Last Year History for CAD/ZAR
| CAD | ZAR | CAD | ZAR | Date |
|---|---|---|---|---|
| 1 CAD = | 12.9762 ZAR | 0.0771 CAD = | 1 ZAR | 2024-11-21 |
| 1 CAD = | 12.9421 ZAR | 0.0773 CAD = | 1 ZAR | 2024-11-20 |
| 1 CAD = | 12.8921 ZAR | 0.0776 CAD = | 1 ZAR | 2024-11-19 |
| 1 CAD = | 12.8502 ZAR | 0.0778 CAD = | 1 ZAR | 2024-11-18 |
| 1 CAD = | 12.8995 ZAR | 0.0775 CAD = | 1 ZAR | 2024-11-17 |
| 1 CAD = | 12.8995 ZAR | 0.0775 CAD = | 1 ZAR | 2024-11-16 |
| 1 CAD = | 12.9455 ZAR | 0.0772 CAD = | 1 ZAR | 2024-11-15 |
| 1 CAD = | 13.0949 ZAR | 0.0764 CAD = | 1 ZAR | 2024-11-14 |
| 1 CAD = | 12.9011 ZAR | 0.0775 CAD = | 1 ZAR | 2024-11-13 |
| 1 CAD = | 12.9398 ZAR | 0.0773 CAD = | 1 ZAR | 2024-11-12 |
| 1 CAD = | 12.746 ZAR | 0.0785 CAD = | 1 ZAR | 2024-11-11 |
| 1 CAD = | 13.2531 ZAR | 0.0755 CAD = | 1 ZAR | 2024-11-10 |
| 1 CAD = | 13.2531 ZAR | 0.0755 CAD = | 1 ZAR | 2024-11-09 |
| 1 CAD = | 12.5927 ZAR | 0.0794 CAD = | 1 ZAR | 2024-11-08 |
| 1 CAD = | 12.5788 ZAR | 0.0795 CAD = | 1 ZAR | 2024-11-07 |
| 1 CAD = | 12.7371 ZAR | 0.0785 CAD = | 1 ZAR | 2024-11-06 |
| 1 CAD = | 12.5668 ZAR | 0.0796 CAD = | 1 ZAR | 2024-11-05 |
| 1 CAD = | 12.6043 ZAR | 0.0793 CAD = | 1 ZAR | 2024-11-04 |
| 1 CAD = | 12.6469 ZAR | 0.0791 CAD = | 1 ZAR | 2024-11-03 |
| 1 CAD = | 12.6294 ZAR | 0.0792 CAD = | 1 ZAR | 2024-11-02 |
| 1 CAD = | 12.6647 ZAR | 0.079 CAD = | 1 ZAR | 2024-11-01 |
| 1 CAD = | 12.7436 ZAR | 0.0785 CAD = | 1 ZAR | 2024-10-31 |
| 1 CAD = | 12.6294 ZAR | 0.0792 CAD = | 1 ZAR | 2024-10-30 |
| 1 CAD = | 12.7283 ZAR | 0.0786 CAD = | 1 ZAR | 2024-10-29 |
| 1 CAD = | 12.703 ZAR | 0.0787 CAD = | 1 ZAR | 2024-10-28 |
| 1 CAD = | 12.7198 ZAR | 0.0786 CAD = | 1 ZAR | 2024-10-27 |
| 1 CAD = | 12.7198 ZAR | 0.0786 CAD = | 1 ZAR | 2024-10-26 |
| 1 CAD = | 12.7588 ZAR | 0.0784 CAD = | 1 ZAR | 2024-10-25 |
| 1 CAD = | 12.7885 ZAR | 0.0782 CAD = | 1 ZAR | 2024-10-24 |
| 1 CAD = | 12.7387 ZAR | 0.0785 CAD = | 1 ZAR | 2024-10-23 |
| 1 CAD = | 12.7351 ZAR | 0.0785 CAD = | 1 ZAR | 2024-10-22 |
| 1 CAD = | 12.7462 ZAR | 0.0785 CAD = | 1 ZAR | 2024-10-21 |
| 1 CAD = | 12.7419 ZAR | 0.0785 CAD = | 1 ZAR | 2024-10-20 |
| 1 CAD = | 12.7349 ZAR | 0.0785 CAD = | 1 ZAR | 2024-10-19 |
| 1 CAD = | 12.7354 ZAR | 0.0785 CAD = | 1 ZAR | 2024-10-18 |
| 1 CAD = | 12.8717 ZAR | 0.0777 CAD = | 1 ZAR | 2024-10-17 |
| 1 CAD = | 12.7361 ZAR | 0.0785 CAD = | 1 ZAR | 2024-10-16 |
| 1 CAD = | 12.737 ZAR | 0.0785 CAD = | 1 ZAR | 2024-10-15 |
| 1 CAD = | 12.6783 ZAR | 0.0789 CAD = | 1 ZAR | 2024-10-14 |
| 1 CAD = | 12.7029 ZAR | 0.0787 CAD = | 1 ZAR | 2024-10-13 |
| 1 CAD = | 12.6464 ZAR | 0.0791 CAD = | 1 ZAR | 2024-10-12 |
| 1 CAD = | 12.6766 ZAR | 0.0789 CAD = | 1 ZAR | 2024-10-11 |
| 1 CAD = | 12.7847 ZAR | 0.0782 CAD = | 1 ZAR | 2024-10-10 |
| 1 CAD = | 12.8693 ZAR | 0.0777 CAD = | 1 ZAR | 2024-10-09 |
| 1 CAD = | 12.8035 ZAR | 0.0781 CAD = | 1 ZAR | 2024-10-08 |
| 1 CAD = | 12.8295 ZAR | 0.0779 CAD = | 1 ZAR | 2024-10-07 |
| 1 CAD = | 12.8742 ZAR | 0.0777 CAD = | 1 ZAR | 2024-10-06 |
| 1 CAD = | 12.8699 ZAR | 0.0777 CAD = | 1 ZAR | 2024-10-05 |
| 1 CAD = | 12.8746 ZAR | 0.0777 CAD = | 1 ZAR | 2024-10-04 |
| 1 CAD = | 12.8996 ZAR | 0.0775 CAD = | 1 ZAR | 2024-10-03 |
| 1 CAD = | 12.9242 ZAR | 0.0774 CAD = | 1 ZAR | 2024-10-02 |
| 1 CAD = | 12.79 ZAR | 0.0782 CAD = | 1 ZAR | 2024-10-01 |
| 1 CAD = | 12.695 ZAR | 0.0788 CAD = | 1 ZAR | 2024-09-30 |
| 1 CAD = | 12.6557 ZAR | 0.079 CAD = | 1 ZAR | 2024-09-29 |
| 1 CAD = | 12.6566 ZAR | 0.079 CAD = | 1 ZAR | 2024-09-28 |
| 1 CAD = | 12.7175 ZAR | 0.0786 CAD = | 1 ZAR | 2024-09-27 |
| 1 CAD = | 12.8054 ZAR | 0.0781 CAD = | 1 ZAR | 2024-09-26 |
| 1 CAD = | 12.8093 ZAR | 0.0781 CAD = | 1 ZAR | 2024-09-25 |
| 1 CAD = | 12.8088 ZAR | 0.0781 CAD = | 1 ZAR | 2024-09-24 |
| 1 CAD = | 12.8274 ZAR | 0.078 CAD = | 1 ZAR | 2024-09-23 |
| 1 CAD = | 12.804 ZAR | 0.0781 CAD = | 1 ZAR | 2024-09-22 |
| 1 CAD = | 12.804 ZAR | 0.0781 CAD = | 1 ZAR | 2024-09-21 |
| 1 CAD = | 12.9464 ZAR | 0.0772 CAD = | 1 ZAR | 2024-09-20 |
| 1 CAD = | 12.8519 ZAR | 0.0778 CAD = | 1 ZAR | 2024-09-19 |
| 1 CAD = | 12.9361 ZAR | 0.0773 CAD = | 1 ZAR | 2024-09-18 |
| 1 CAD = | 12.9704 ZAR | 0.0771 CAD = | 1 ZAR | 2024-09-17 |
| 1 CAD = | 13.0079 ZAR | 0.0769 CAD = | 1 ZAR | 2024-09-16 |
| 1 CAD = | 13.0622 ZAR | 0.0766 CAD = | 1 ZAR | 2024-09-15 |
| 1 CAD = | 13.0577 ZAR | 0.0766 CAD = | 1 ZAR | 2024-09-14 |
| 1 CAD = | 13.109 ZAR | 0.0763 CAD = | 1 ZAR | 2024-09-13 |
| 1 CAD = | 13.2687 ZAR | 0.0754 CAD = | 1 ZAR | 2024-09-12 |
| 1 CAD = | 13.1569 ZAR | 0.076 CAD = | 1 ZAR | 2024-09-11 |
| 1 CAD = | 13.2097 ZAR | 0.0757 CAD = | 1 ZAR | 2024-09-10 |
| 1 CAD = | 13.2043 ZAR | 0.0757 CAD = | 1 ZAR | 2024-09-09 |
| 1 CAD = | 13.1473 ZAR | 0.0761 CAD = | 1 ZAR | 2024-09-08 |
| 1 CAD = | 13.1486 ZAR | 0.0761 CAD = | 1 ZAR | 2024-09-07 |
| 1 CAD = | 13.1366 ZAR | 0.0761 CAD = | 1 ZAR | 2024-09-06 |
| 1 CAD = | 13.1779 ZAR | 0.0759 CAD = | 1 ZAR | 2024-09-05 |
| 1 CAD = | 13.2228 ZAR | 0.0756 CAD = | 1 ZAR | 2024-09-04 |
| 1 CAD = | 13.2578 ZAR | 0.0754 CAD = | 1 ZAR | 2024-09-03 |
| 1 CAD = | 13.2525 ZAR | 0.0755 CAD = | 1 ZAR | 2024-09-02 |
| 1 CAD = | 13.2187 ZAR | 0.0757 CAD = | 1 ZAR | 2024-09-01 |
| 1 CAD = | 13.2155 ZAR | 0.0757 CAD = | 1 ZAR | 2024-08-31 |
| 1 CAD = | 13.0957 ZAR | 0.0764 CAD = | 1 ZAR | 2024-08-30 |
| 1 CAD = | 13.1594 ZAR | 0.076 CAD = | 1 ZAR | 2024-08-29 |
| 1 CAD = | 13.195 ZAR | 0.0758 CAD = | 1 ZAR | 2024-08-28 |
| 1 CAD = | 13.1811 ZAR | 0.0759 CAD = | 1 ZAR | 2024-08-27 |
| 1 CAD = | 13.1214 ZAR | 0.0762 CAD = | 1 ZAR | 2024-08-26 |
| 1 CAD = | 13.1094 ZAR | 0.0763 CAD = | 1 ZAR | 2024-08-25 |
| 1 CAD = | 13.1824 ZAR | 0.0759 CAD = | 1 ZAR | 2024-08-24 |
| 1 CAD = | 13.2025 ZAR | 0.0757 CAD = | 1 ZAR | 2024-08-23 |
| 1 CAD = | 13.2185 ZAR | 0.0757 CAD = | 1 ZAR | 2024-08-22 |
| 1 CAD = | 13.1012 ZAR | 0.0763 CAD = | 1 ZAR | 2024-08-21 |
| 1 CAD = | 13.0712 ZAR | 0.0765 CAD = | 1 ZAR | 2024-08-20 |
| 1 CAD = | 12.9955 ZAR | 0.0769 CAD = | 1 ZAR | 2024-08-19 |
| 1 CAD = | 13.1475 ZAR | 0.0761 CAD = | 1 ZAR | 2024-08-18 |
| 1 CAD = | 13.1475 ZAR | 0.0761 CAD = | 1 ZAR | 2024-08-17 |
| 1 CAD = | 13.0545 ZAR | 0.0766 CAD = | 1 ZAR | 2024-08-16 |
| 1 CAD = | 13.1401 ZAR | 0.0761 CAD = | 1 ZAR | 2024-08-15 |
| 1 CAD = | 13.1908 ZAR | 0.0758 CAD = | 1 ZAR | 2024-08-14 |
| 1 CAD = | 13.2498 ZAR | 0.0755 CAD = | 1 ZAR | 2024-08-13 |
| 1 CAD = | 13.2701 ZAR | 0.0754 CAD = | 1 ZAR | 2024-08-12 |
| 1 CAD = | 13.6191 ZAR | 0.0734 CAD = | 1 ZAR | 2024-08-11 |
| 1 CAD = | 13.6191 ZAR | 0.0734 CAD = | 1 ZAR | 2024-08-10 |
| 1 CAD = | 13.3239 ZAR | 0.0751 CAD = | 1 ZAR | 2024-08-09 |
| 1 CAD = | 13.3958 ZAR | 0.0746 CAD = | 1 ZAR | 2024-08-08 |
| 1 CAD = | 13.2965 ZAR | 0.0752 CAD = | 1 ZAR | 2024-08-07 |
| 1 CAD = | 13.4093 ZAR | 0.0746 CAD = | 1 ZAR | 2024-08-06 |
| 1 CAD = | 13.4306 ZAR | 0.0745 CAD = | 1 ZAR | 2024-08-05 |
| 1 CAD = | 13.1836 ZAR | 0.0759 CAD = | 1 ZAR | 2024-08-04 |
| 1 CAD = | 13.1757 ZAR | 0.0759 CAD = | 1 ZAR | 2024-08-03 |
| 1 CAD = | 13.1102 ZAR | 0.0763 CAD = | 1 ZAR | 2024-08-02 |
| 1 CAD = | 13.1807 ZAR | 0.0759 CAD = | 1 ZAR | 2024-08-01 |
| 1 CAD = | 13.1594 ZAR | 0.076 CAD = | 1 ZAR | 2024-07-31 |
| 1 CAD = | 13.2384 ZAR | 0.0755 CAD = | 1 ZAR | 2024-07-30 |
| 1 CAD = | 13.2639 ZAR | 0.0754 CAD = | 1 ZAR | 2024-07-29 |
| 1 CAD = | 13.2131 ZAR | 0.0757 CAD = | 1 ZAR | 2024-07-28 |
| 1 CAD = | 13.2131 ZAR | 0.0757 CAD = | 1 ZAR | 2024-07-27 |
| 1 CAD = | 13.2212 ZAR | 0.0756 CAD = | 1 ZAR | 2024-07-26 |
| 1 CAD = | 13.3457 ZAR | 0.0749 CAD = | 1 ZAR | 2024-07-25 |
| 1 CAD = | 13.2705 ZAR | 0.0754 CAD = | 1 ZAR | 2024-07-24 |
| 1 CAD = | 13.332 ZAR | 0.075 CAD = | 1 ZAR | 2024-07-23 |
| 1 CAD = | 13.2966 ZAR | 0.0752 CAD = | 1 ZAR | 2024-07-22 |
| 1 CAD = | 13.2708 ZAR | 0.0754 CAD = | 1 ZAR | 2024-07-21 |
| 1 CAD = | 13.272 ZAR | 0.0753 CAD = | 1 ZAR | 2024-07-20 |
| 1 CAD = | 13.3776 ZAR | 0.0748 CAD = | 1 ZAR | 2024-07-19 |
| 1 CAD = | 13.3312 ZAR | 0.075 CAD = | 1 ZAR | 2024-07-18 |
| 1 CAD = | 13.2832 ZAR | 0.0753 CAD = | 1 ZAR | 2024-07-17 |
| 1 CAD = | 13.2382 ZAR | 0.0755 CAD = | 1 ZAR | 2024-07-16 |
| 1 CAD = | 13.3199 ZAR | 0.0751 CAD = | 1 ZAR | 2024-07-15 |
| 1 CAD = | 13.1613 ZAR | 0.076 CAD = | 1 ZAR | 2024-07-14 |
| 1 CAD = | 13.1575 ZAR | 0.076 CAD = | 1 ZAR | 2024-07-13 |
| 1 CAD = | 13.2107 ZAR | 0.0757 CAD = | 1 ZAR | 2024-07-12 |
| 1 CAD = | 13.2522 ZAR | 0.0755 CAD = | 1 ZAR | 2024-07-11 |
| 1 CAD = | 13.2552 ZAR | 0.0754 CAD = | 1 ZAR | 2024-07-10 |
| 1 CAD = | 13.2833 ZAR | 0.0753 CAD = | 1 ZAR | 2024-07-09 |
| 1 CAD = | 13.3205 ZAR | 0.0751 CAD = | 1 ZAR | 2024-07-08 |
| 1 CAD = | 13.3241 ZAR | 0.0751 CAD = | 1 ZAR | 2024-07-07 |
| 1 CAD = | 13.3241 ZAR | 0.0751 CAD = | 1 ZAR | 2024-07-06 |
| 1 CAD = | 13.3829 ZAR | 0.0747 CAD = | 1 ZAR | 2024-07-05 |
| 1 CAD = | 13.4866 ZAR | 0.0741 CAD = | 1 ZAR | 2024-07-04 |
| 1 CAD = | 13.5273 ZAR | 0.0739 CAD = | 1 ZAR | 2024-07-03 |
| 1 CAD = | 13.445 ZAR | 0.0744 CAD = | 1 ZAR | 2024-07-02 |
| 1 CAD = | 13.1981 ZAR | 0.0758 CAD = | 1 ZAR | 2024-07-01 |
| 1 CAD = | 13.2907 ZAR | 0.0752 CAD = | 1 ZAR | 2024-06-30 |
| 1 CAD = | 13.2896 ZAR | 0.0752 CAD = | 1 ZAR | 2024-06-29 |
| 1 CAD = | 13.2947 ZAR | 0.0752 CAD = | 1 ZAR | 2024-06-28 |
| 1 CAD = | 13.4158 ZAR | 0.0745 CAD = | 1 ZAR | 2024-06-27 |
| 1 CAD = | 13.2706 ZAR | 0.0754 CAD = | 1 ZAR | 2024-06-26 |
| 1 CAD = | 13.3136 ZAR | 0.0751 CAD = | 1 ZAR | 2024-06-25 |
| 1 CAD = | 13.2736 ZAR | 0.0753 CAD = | 1 ZAR | 2024-06-24 |
| 1 CAD = | 13.1129 ZAR | 0.0763 CAD = | 1 ZAR | 2024-06-23 |
| 1 CAD = | 13.1129 ZAR | 0.0763 CAD = | 1 ZAR | 2024-06-22 |
| 1 CAD = | 13.0713 ZAR | 0.0765 CAD = | 1 ZAR | 2024-06-21 |
| 1 CAD = | 13.2306 ZAR | 0.0756 CAD = | 1 ZAR | 2024-06-20 |
| 1 CAD = | 13.125 ZAR | 0.0762 CAD = | 1 ZAR | 2024-06-19 |
| 1 CAD = | 13.1831 ZAR | 0.0759 CAD = | 1 ZAR | 2024-06-18 |
| 1 CAD = | 13.2484 ZAR | 0.0755 CAD = | 1 ZAR | 2024-06-17 |
| 1 CAD = | 13.3463 ZAR | 0.0749 CAD = | 1 ZAR | 2024-06-16 |
| 1 CAD = | 13.3463 ZAR | 0.0749 CAD = | 1 ZAR | 2024-06-15 |
| 1 CAD = | 13.3768 ZAR | 0.0748 CAD = | 1 ZAR | 2024-06-14 |
| 1 CAD = | 13.3691 ZAR | 0.0748 CAD = | 1 ZAR | 2024-06-13 |
| 1 CAD = | 13.5358 ZAR | 0.0739 CAD = | 1 ZAR | 2024-06-12 |
| 1 CAD = | 13.5832 ZAR | 0.0736 CAD = | 1 ZAR | 2024-06-11 |
| 1 CAD = | 13.5991 ZAR | 0.0735 CAD = | 1 ZAR | 2024-06-10 |
| 1 CAD = | 13.7359 ZAR | 0.0728 CAD = | 1 ZAR | 2024-06-09 |
| 1 CAD = | 13.7359 ZAR | 0.0728 CAD = | 1 ZAR | 2024-06-08 |
| 1 CAD = | 13.7932 ZAR | 0.0725 CAD = | 1 ZAR | 2024-06-07 |
| 1 CAD = | 13.8026 ZAR | 0.0725 CAD = | 1 ZAR | 2024-06-06 |
| 1 CAD = | 13.7712 ZAR | 0.0726 CAD = | 1 ZAR | 2024-06-05 |
| 1 CAD = | 13.7036 ZAR | 0.073 CAD = | 1 ZAR | 2024-06-04 |
| 1 CAD = | 13.6938 ZAR | 0.073 CAD = | 1 ZAR | 2024-06-03 |
| 1 CAD = | 13.7669 ZAR | 0.0726 CAD = | 1 ZAR | 2024-06-02 |
| 1 CAD = | 13.7669 ZAR | 0.0726 CAD = | 1 ZAR | 2024-06-01 |
| 1 CAD = | 13.7724 ZAR | 0.0726 CAD = | 1 ZAR | 2024-05-31 |
| 1 CAD = | 13.5634 ZAR | 0.0737 CAD = | 1 ZAR | 2024-05-30 |
| 1 CAD = | 13.372 ZAR | 0.0748 CAD = | 1 ZAR | 2024-05-29 |
| 1 CAD = | 13.5163 ZAR | 0.074 CAD = | 1 ZAR | 2024-05-28 |
| 1 CAD = | 13.4558 ZAR | 0.0743 CAD = | 1 ZAR | 2024-05-27 |
| 1 CAD = | 13.4729 ZAR | 0.0742 CAD = | 1 ZAR | 2024-05-26 |
| 1 CAD = | 13.4729 ZAR | 0.0742 CAD = | 1 ZAR | 2024-05-25 |
| 1 CAD = | 13.4182 ZAR | 0.0745 CAD = | 1 ZAR | 2024-05-24 |
| 1 CAD = | 13.4484 ZAR | 0.0744 CAD = | 1 ZAR | 2024-05-23 |
| 1 CAD = | 13.3222 ZAR | 0.0751 CAD = | 1 ZAR | 2024-05-22 |
| 1 CAD = | 13.322 ZAR | 0.0751 CAD = | 1 ZAR | 2024-05-21 |
| 1 CAD = | 13.3617 ZAR | 0.0748 CAD = | 1 ZAR | 2024-05-20 |
| 1 CAD = | 13.4651 ZAR | 0.0743 CAD = | 1 ZAR | 2024-05-19 |
| 1 CAD = | 13.4613 ZAR | 0.0743 CAD = | 1 ZAR | 2024-05-18 |
| 1 CAD = | 13.3906 ZAR | 0.0747 CAD = | 1 ZAR | 2024-05-17 |
| 1 CAD = | 13.3692 ZAR | 0.0748 CAD = | 1 ZAR | 2024-05-16 |
| 1 CAD = | 13.4934 ZAR | 0.0741 CAD = | 1 ZAR | 2024-05-15 |
| 1 CAD = | 13.4615 ZAR | 0.0743 CAD = | 1 ZAR | 2024-05-14 |
| 1 CAD = | 13.433 ZAR | 0.0744 CAD = | 1 ZAR | 2024-05-13 |
| 1 CAD = | 13.5664 ZAR | 0.0737 CAD = | 1 ZAR | 2024-05-12 |
| 1 CAD = | 13.5953 ZAR | 0.0736 CAD = | 1 ZAR | 2024-05-11 |
| 1 CAD = | 13.4614 ZAR | 0.0743 CAD = | 1 ZAR | 2024-05-10 |
| 1 CAD = | 13.5175 ZAR | 0.074 CAD = | 1 ZAR | 2024-05-09 |
| 1 CAD = | 13.5142 ZAR | 0.074 CAD = | 1 ZAR | 2024-05-08 |
| 1 CAD = | 13.4866 ZAR | 0.0741 CAD = | 1 ZAR | 2024-05-07 |
| 1 CAD = | 13.483 ZAR | 0.0742 CAD = | 1 ZAR | 2024-05-06 |
| 1 CAD = | 13.5414 ZAR | 0.0738 CAD = | 1 ZAR | 2024-05-05 |
| 1 CAD = | 13.5414 ZAR | 0.0738 CAD = | 1 ZAR | 2024-05-04 |
| 1 CAD = | 13.5594 ZAR | 0.0737 CAD = | 1 ZAR | 2024-05-03 |
| 1 CAD = | 13.5681 ZAR | 0.0737 CAD = | 1 ZAR | 2024-05-02 |
| 1 CAD = | 13.5717 ZAR | 0.0737 CAD = | 1 ZAR | 2024-05-01 |
| 1 CAD = | 13.6555 ZAR | 0.0732 CAD = | 1 ZAR | 2024-04-30 |
| 1 CAD = | 13.7411 ZAR | 0.0728 CAD = | 1 ZAR | 2024-04-29 |
| 1 CAD = | 13.7276 ZAR | 0.0728 CAD = | 1 ZAR | 2024-04-28 |
| 1 CAD = | 13.7127 ZAR | 0.0729 CAD = | 1 ZAR | 2024-04-27 |
| 1 CAD = | 13.9423 ZAR | 0.0717 CAD = | 1 ZAR | 2024-04-26 |
| 1 CAD = | 13.8814 ZAR | 0.072 CAD = | 1 ZAR | 2024-04-25 |
| 1 CAD = | 13.9868 ZAR | 0.0715 CAD = | 1 ZAR | 2024-04-24 |
| 1 CAD = | 14.0392 ZAR | 0.0712 CAD = | 1 ZAR | 2024-04-23 |
| 1 CAD = | 13.9097 ZAR | 0.0719 CAD = | 1 ZAR | 2024-04-22 |
| 1 CAD = | 13.9822 ZAR | 0.0715 CAD = | 1 ZAR | 2024-04-21 |
| 1 CAD = | 13.9822 ZAR | 0.0715 CAD = | 1 ZAR | 2024-04-20 |
| 1 CAD = | 13.958 ZAR | 0.0716 CAD = | 1 ZAR | 2024-04-19 |
| 1 CAD = | 13.8369 ZAR | 0.0723 CAD = | 1 ZAR | 2024-04-18 |
| 1 CAD = | 13.7332 ZAR | 0.0728 CAD = | 1 ZAR | 2024-04-17 |
| 1 CAD = | 13.8072 ZAR | 0.0724 CAD = | 1 ZAR | 2024-04-16 |
| 1 CAD = | 13.7983 ZAR | 0.0725 CAD = | 1 ZAR | 2024-04-15 |
| 1 CAD = | 13.6622 ZAR | 0.0732 CAD = | 1 ZAR | 2024-04-14 |
| 1 CAD = | 13.6622 ZAR | 0.0732 CAD = | 1 ZAR | 2024-04-13 |
| 1 CAD = | 13.6484 ZAR | 0.0733 CAD = | 1 ZAR | 2024-04-12 |
| 1 CAD = | 13.7573 ZAR | 0.0727 CAD = | 1 ZAR | 2024-04-11 |
| 1 CAD = | 13.6656 ZAR | 0.0732 CAD = | 1 ZAR | 2024-04-10 |
| 1 CAD = | 13.6222 ZAR | 0.0734 CAD = | 1 ZAR | 2024-04-09 |
| 1 CAD = | 13.6749 ZAR | 0.0731 CAD = | 1 ZAR | 2024-04-08 |
| 1 CAD = | 13.7815 ZAR | 0.0726 CAD = | 1 ZAR | 2024-04-07 |
| 1 CAD = | 13.7815 ZAR | 0.0726 CAD = | 1 ZAR | 2024-04-06 |
| 1 CAD = | 13.7376 ZAR | 0.0728 CAD = | 1 ZAR | 2024-04-05 |
| 1 CAD = | 13.7836 ZAR | 0.0725 CAD = | 1 ZAR | 2024-04-04 |
| 1 CAD = | 13.8464 ZAR | 0.0722 CAD = | 1 ZAR | 2024-04-03 |
| 1 CAD = | 13.8694 ZAR | 0.0721 CAD = | 1 ZAR | 2024-04-02 |
| 1 CAD = | 13.9195 ZAR | 0.0718 CAD = | 1 ZAR | 2024-04-01 |
| 1 CAD = | 13.7454 ZAR | 0.0728 CAD = | 1 ZAR | 2024-03-31 |
| 1 CAD = | 13.7454 ZAR | 0.0728 CAD = | 1 ZAR | 2024-03-30 |
| 1 CAD = | 13.9388 ZAR | 0.0717 CAD = | 1 ZAR | 2024-03-29 |
| 1 CAD = | 14.0218 ZAR | 0.0713 CAD = | 1 ZAR | 2024-03-28 |
| 1 CAD = | 13.9329 ZAR | 0.0718 CAD = | 1 ZAR | 2024-03-27 |
| 1 CAD = | 13.9505 ZAR | 0.0717 CAD = | 1 ZAR | 2024-03-26 |
| 1 CAD = | 13.9599 ZAR | 0.0716 CAD = | 1 ZAR | 2024-03-25 |
| 1 CAD = | 13.9882 ZAR | 0.0715 CAD = | 1 ZAR | 2024-03-24 |
| 1 CAD = | 13.9882 ZAR | 0.0715 CAD = | 1 ZAR | 2024-03-23 |
| 1 CAD = | 13.9883 ZAR | 0.0715 CAD = | 1 ZAR | 2024-03-22 |
| 1 CAD = | 13.8783 ZAR | 0.0721 CAD = | 1 ZAR | 2024-03-21 |
| 1 CAD = | 13.9292 ZAR | 0.0718 CAD = | 1 ZAR | 2024-03-20 |
| 1 CAD = | 13.9883 ZAR | 0.0715 CAD = | 1 ZAR | 2024-03-19 |
| 1 CAD = | 13.9097 ZAR | 0.0719 CAD = | 1 ZAR | 2024-03-18 |
| 1 CAD = | 13.9194 ZAR | 0.0718 CAD = | 1 ZAR | 2024-03-17 |
| 1 CAD = | 13.9194 ZAR | 0.0718 CAD = | 1 ZAR | 2024-03-16 |
| 1 CAD = | 13.8234 ZAR | 0.0723 CAD = | 1 ZAR | 2024-03-15 |
| 1 CAD = | 13.8025 ZAR | 0.0725 CAD = | 1 ZAR | 2024-03-14 |
| 1 CAD = | 13.829 ZAR | 0.0723 CAD = | 1 ZAR | 2024-03-13 |
| 1 CAD = | 13.8027 ZAR | 0.0724 CAD = | 1 ZAR | 2024-03-12 |
| 1 CAD = | 13.8693 ZAR | 0.0721 CAD = | 1 ZAR | 2024-03-11 |
| 1 CAD = | 13.8069 ZAR | 0.0724 CAD = | 1 ZAR | 2024-03-10 |
| 1 CAD = | 13.8069 ZAR | 0.0724 CAD = | 1 ZAR | 2024-03-09 |
| 1 CAD = | 13.8659 ZAR | 0.0721 CAD = | 1 ZAR | 2024-03-08 |
| 1 CAD = | 13.9273 ZAR | 0.0718 CAD = | 1 ZAR | 2024-03-07 |
| 1 CAD = | 13.9065 ZAR | 0.0719 CAD = | 1 ZAR | 2024-03-06 |
| 1 CAD = | 13.9818 ZAR | 0.0715 CAD = | 1 ZAR | 2024-03-05 |
| 1 CAD = | 14.0566 ZAR | 0.0711 CAD = | 1 ZAR | 2024-03-04 |
| 1 CAD = | 14.0353 ZAR | 0.0712 CAD = | 1 ZAR | 2024-03-03 |
| 1 CAD = | 14.0353 ZAR | 0.0712 CAD = | 1 ZAR | 2024-03-02 |
| 1 CAD = | 14.1465 ZAR | 0.0707 CAD = | 1 ZAR | 2024-03-01 |
| 1 CAD = | 14.1447 ZAR | 0.0707 CAD = | 1 ZAR | 2024-02-29 |
| 1 CAD = | 14.1682 ZAR | 0.0706 CAD = | 1 ZAR | 2024-02-28 |
| 1 CAD = | 14.2085 ZAR | 0.0704 CAD = | 1 ZAR | 2024-02-27 |
| 1 CAD = | 14.2956 ZAR | 0.07 CAD = | 1 ZAR | 2024-02-26 |
| 1 CAD = | 14.2795 ZAR | 0.07 CAD = | 1 ZAR | 2024-02-25 |
| 1 CAD = | 14.2795 ZAR | 0.07 CAD = | 1 ZAR | 2024-02-24 |
| 1 CAD = | 14.2989 ZAR | 0.0699 CAD = | 1 ZAR | 2024-02-23 |
| 1 CAD = | 14.0702 ZAR | 0.0711 CAD = | 1 ZAR | 2024-02-22 |
| 1 CAD = | 13.978 ZAR | 0.0715 CAD = | 1 ZAR | 2024-02-21 |
| 1 CAD = | 14.089 ZAR | 0.071 CAD = | 1 ZAR | 2024-02-20 |
| 1 CAD = | 14.0909 ZAR | 0.071 CAD = | 1 ZAR | 2024-02-19 |
| 1 CAD = | 14.0116 ZAR | 0.0714 CAD = | 1 ZAR | 2024-02-18 |
| 1 CAD = | 14.0116 ZAR | 0.0714 CAD = | 1 ZAR | 2024-02-17 |
| 1 CAD = | 14.0242 ZAR | 0.0713 CAD = | 1 ZAR | 2024-02-16 |
| 1 CAD = | 14.0452 ZAR | 0.0712 CAD = | 1 ZAR | 2024-02-15 |
| 1 CAD = | 14.1499 ZAR | 0.0707 CAD = | 1 ZAR | 2024-02-14 |
| 1 CAD = | 13.9938 ZAR | 0.0715 CAD = | 1 ZAR | 2024-02-13 |
| 1 CAD = | 14.128 ZAR | 0.0708 CAD = | 1 ZAR | 2024-02-12 |
| 1 CAD = | 14.0725 ZAR | 0.0711 CAD = | 1 ZAR | 2024-02-11 |
| 1 CAD = | 14.0725 ZAR | 0.0711 CAD = | 1 ZAR | 2024-02-10 |
| 1 CAD = | 14.1238 ZAR | 0.0708 CAD = | 1 ZAR | 2024-02-09 |
| 1 CAD = | 14.0744 ZAR | 0.0711 CAD = | 1 ZAR | 2024-02-08 |
| 1 CAD = | 14.0235 ZAR | 0.0713 CAD = | 1 ZAR | 2024-02-07 |
| 1 CAD = | 14.0332 ZAR | 0.0713 CAD = | 1 ZAR | 2024-02-06 |
| 1 CAD = | 14.0566 ZAR | 0.0711 CAD = | 1 ZAR | 2024-02-05 |
| 1 CAD = | 14.0275 ZAR | 0.0713 CAD = | 1 ZAR | 2024-02-04 |
| 1 CAD = | 14.0275 ZAR | 0.0713 CAD = | 1 ZAR | 2024-02-03 |
| 1 CAD = | 13.9391 ZAR | 0.0717 CAD = | 1 ZAR | 2024-02-02 |
| 1 CAD = | 13.9223 ZAR | 0.0718 CAD = | 1 ZAR | 2024-02-01 |
| 1 CAD = | 13.9452 ZAR | 0.0717 CAD = | 1 ZAR | 2024-01-31 |
| 1 CAD = | 14.0759 ZAR | 0.071 CAD = | 1 ZAR | 2024-01-30 |
| 1 CAD = | 13.9859 ZAR | 0.0715 CAD = | 1 ZAR | 2024-01-29 |
| 1 CAD = | 13.9582 ZAR | 0.0716 CAD = | 1 ZAR | 2024-01-28 |
| 1 CAD = | 13.9582 ZAR | 0.0716 CAD = | 1 ZAR | 2024-01-27 |
| 1 CAD = | 13.9708 ZAR | 0.0716 CAD = | 1 ZAR | 2024-01-26 |
| 1 CAD = | 13.968 ZAR | 0.0716 CAD = | 1 ZAR | 2024-01-25 |
| 1 CAD = | 14.0167 ZAR | 0.0713 CAD = | 1 ZAR | 2024-01-24 |
| 1 CAD = | 14.1932 ZAR | 0.0705 CAD = | 1 ZAR | 2024-01-23 |
| 1 CAD = | 14.2171 ZAR | 0.0703 CAD = | 1 ZAR | 2024-01-22 |
| 1 CAD = | 13.784 ZAR | 0.0725 CAD = | 1 ZAR | 2024-01-21 |
| 1 CAD = | 13.784 ZAR | 0.0725 CAD = | 1 ZAR | 2024-01-20 |
| 1 CAD = | 14.0614 ZAR | 0.0711 CAD = | 1 ZAR | 2024-01-19 |
| 1 CAD = | 14.0557 ZAR | 0.0711 CAD = | 1 ZAR | 2024-01-18 |
| 1 CAD = | 14.1226 ZAR | 0.0708 CAD = | 1 ZAR | 2024-01-17 |
| 1 CAD = | 13.9971 ZAR | 0.0714 CAD = | 1 ZAR | 2024-01-16 |
| 1 CAD = | 13.9163 ZAR | 0.0719 CAD = | 1 ZAR | 2024-01-15 |
| 1 CAD = | 13.6362 ZAR | 0.0733 CAD = | 1 ZAR | 2024-01-14 |
| 1 CAD = | 13.6362 ZAR | 0.0733 CAD = | 1 ZAR | 2024-01-13 |
| 1 CAD = | 13.8883 ZAR | 0.072 CAD = | 1 ZAR | 2024-01-12 |
| 1 CAD = | 13.9304 ZAR | 0.0718 CAD = | 1 ZAR | 2024-01-11 |
| 1 CAD = | 13.9537 ZAR | 0.0717 CAD = | 1 ZAR | 2024-01-10 |
| 1 CAD = | 13.9488 ZAR | 0.0717 CAD = | 1 ZAR | 2024-01-09 |
| 1 CAD = | 14.0386 ZAR | 0.0712 CAD = | 1 ZAR | 2024-01-08 |
| 1 CAD = | 13.9765 ZAR | 0.0715 CAD = | 1 ZAR | 2024-01-07 |
| 1 CAD = | 13.9765 ZAR | 0.0715 CAD = | 1 ZAR | 2024-01-06 |
| 1 CAD = | 14.0831 ZAR | 0.071 CAD = | 1 ZAR | 2024-01-05 |
| 1 CAD = | 13.9608 ZAR | 0.0716 CAD = | 1 ZAR | 2024-01-04 |
| 1 CAD = | 13.9209 ZAR | 0.0718 CAD = | 1 ZAR | 2024-01-03 |
| 1 CAD = | 13.8605 ZAR | 0.0721 CAD = | 1 ZAR | 2024-01-02 |
| 1 CAD = | 13.8077 ZAR | 0.0724 CAD = | 1 ZAR | 2024-01-01 |
| 1 CAD = | 13.7978 ZAR | 0.0725 CAD = | 1 ZAR | 2023-12-31 |
| 1 CAD = | 13.7978 ZAR | 0.0725 CAD = | 1 ZAR | 2023-12-30 |
| 1 CAD = | 13.9921 ZAR | 0.0715 CAD = | 1 ZAR | 2023-12-29 |
| 1 CAD = | 14.0783 ZAR | 0.071 CAD = | 1 ZAR | 2023-12-28 |
| 1 CAD = | 14.0731 ZAR | 0.0711 CAD = | 1 ZAR | 2023-12-27 |
| 1 CAD = | 14.1159 ZAR | 0.0708 CAD = | 1 ZAR | 2023-12-26 |
| 1 CAD = | 13.939 ZAR | 0.0717 CAD = | 1 ZAR | 2023-12-25 |
| 1 CAD = | 13.929 ZAR | 0.0718 CAD = | 1 ZAR | 2023-12-24 |
| 1 CAD = | 13.9009 ZAR | 0.0719 CAD = | 1 ZAR | 2023-12-23 |
| 1 CAD = | 13.876 ZAR | 0.0721 CAD = | 1 ZAR | 2023-12-22 |
| 1 CAD = | 13.6907 ZAR | 0.073 CAD = | 1 ZAR | 2023-12-21 |
| 1 CAD = | 13.7505 ZAR | 0.0727 CAD = | 1 ZAR | 2023-12-20 |
| 1 CAD = | 13.8771 ZAR | 0.0721 CAD = | 1 ZAR | 2023-12-19 |
| 1 CAD = | 13.6872 ZAR | 0.0731 CAD = | 1 ZAR | 2023-12-18 |
| 1 CAD = | 13.7847 ZAR | 0.0725 CAD = | 1 ZAR | 2023-12-17 |
| 1 CAD = | 13.7847 ZAR | 0.0725 CAD = | 1 ZAR | 2023-12-16 |
| 1 CAD = | 13.5395 ZAR | 0.0739 CAD = | 1 ZAR | 2023-12-15 |
| 1 CAD = | 13.845 ZAR | 0.0722 CAD = | 1 ZAR | 2023-12-14 |
| 1 CAD = | 13.9906 ZAR | 0.0715 CAD = | 1 ZAR | 2023-12-13 |
| 1 CAD = | 14.0224 ZAR | 0.0713 CAD = | 1 ZAR | 2023-12-12 |
| 1 CAD = | 13.9942 ZAR | 0.0715 CAD = | 1 ZAR | 2023-12-11 |
| 1 CAD = | 13.9482 ZAR | 0.0717 CAD = | 1 ZAR | 2023-12-10 |
| 1 CAD = | 13.9482 ZAR | 0.0717 CAD = | 1 ZAR | 2023-12-09 |
| 1 CAD = | 13.7898 ZAR | 0.0725 CAD = | 1 ZAR | 2023-12-08 |
| 1 CAD = | 13.9577 ZAR | 0.0716 CAD = | 1 ZAR | 2023-12-07 |
| 1 CAD = | 13.9424 ZAR | 0.0717 CAD = | 1 ZAR | 2023-12-06 |
| 1 CAD = | 13.906 ZAR | 0.0719 CAD = | 1 ZAR | 2023-12-05 |
| 1 CAD = | 13.8019 ZAR | 0.0725 CAD = | 1 ZAR | 2023-12-04 |
| 1 CAD = | 13.8239 ZAR | 0.0723 CAD = | 1 ZAR | 2023-12-03 |
| 1 CAD = | 13.8244 ZAR | 0.0723 CAD = | 1 ZAR | 2023-12-02 |
| 1 CAD = | 13.888 ZAR | 0.072 CAD = | 1 ZAR | 2023-12-01 |
| 1 CAD = | 13.7762 ZAR | 0.0726 CAD = | 1 ZAR | 2023-11-30 |
| 1 CAD = | 13.6861 ZAR | 0.0731 CAD = | 1 ZAR | 2023-11-29 |
| 1 CAD = | 13.6836 ZAR | 0.0731 CAD = | 1 ZAR | 2023-11-28 |
| 1 CAD = | 13.796 ZAR | 0.0725 CAD = | 1 ZAR | 2023-11-27 |
| 1 CAD = | 13.7694 ZAR | 0.0726 CAD = | 1 ZAR | 2023-11-26 |
| 1 CAD = | 13.7806 ZAR | 0.0726 CAD = | 1 ZAR | 2023-11-25 |
| 1 CAD = | 13.741 ZAR | 0.0728 CAD = | 1 ZAR | 2023-11-24 |
| 1 CAD = | 13.7653 ZAR | 0.0726 CAD = | 1 ZAR | 2023-11-23 |