Last Year History for CAD/cny
| CAD | cny | CAD | cny | Date |
|---|---|---|---|---|
| 1 CAD = | 5.1 cny | 0.1961 CAD = | 1 cny | 2025-01-15 |
| 1 CAD = | 5.083 cny | 0.1967 CAD = | 1 cny | 2025-01-13 |
| 1 CAD = | 5.0494 cny | 0.198 CAD = | 1 cny | 2025-01-12 |
| 1 CAD = | 5.0879 cny | 0.1965 CAD = | 1 cny | 2025-01-11 |
| 1 CAD = | 5.0985 cny | 0.1961 CAD = | 1 cny | 2025-01-10 |
| 1 CAD = | 5.1092 cny | 0.1957 CAD = | 1 cny | 2025-01-09 |
| 1 CAD = | 5.1171 cny | 0.1954 CAD = | 1 cny | 2025-01-08 |
| 1 CAD = | 5.0825 cny | 0.1968 CAD = | 1 cny | 2025-01-07 |
| 1 CAD = | 5.0677 cny | 0.1973 CAD = | 1 cny | 2025-01-06 |
| 1 CAD = | 5.0531 cny | 0.1979 CAD = | 1 cny | 2025-01-05 |
| 1 CAD = | 5.0726 cny | 0.1971 CAD = | 1 cny | 2025-01-04 |
| 1 CAD = | 5.0771 cny | 0.197 CAD = | 1 cny | 2025-01-03 |
| 1 CAD = | 5.0864 cny | 0.1966 CAD = | 1 cny | 2025-01-02 |
| 1 CAD = | 5.0792 cny | 0.1969 CAD = | 1 cny | 2025-01-01 |
| 1 CAD = | 5.08 cny | 0.1969 CAD = | 1 cny | 2024-12-31 |
| 1 CAD = | 5.0736 cny | 0.1971 CAD = | 1 cny | 2024-12-30 |
| 1 CAD = | 5.0625 cny | 0.1975 CAD = | 1 cny | 2024-12-29 |
| 1 CAD = | 5.0627 cny | 0.1975 CAD = | 1 cny | 2024-12-28 |
| 1 CAD = | 5.0728 cny | 0.1971 CAD = | 1 cny | 2024-12-26 |
| 1 CAD = | 5.0939 cny | 0.1963 CAD = | 1 cny | 2024-12-25 |
| 1 CAD = | 5.0698 cny | 0.1972 CAD = | 1 cny | 2024-12-24 |
| 1 CAD = | 5.0692 cny | 0.1973 CAD = | 1 cny | 2024-12-23 |
| 1 CAD = | 5.0874 cny | 0.1966 CAD = | 1 cny | 2024-12-22 |
| 1 CAD = | 5.0961 cny | 0.1962 CAD = | 1 cny | 2024-12-21 |
| 1 CAD = | 5.0739 cny | 0.1971 CAD = | 1 cny | 2024-12-20 |
| 1 CAD = | 5.0623 cny | 0.1975 CAD = | 1 cny | 2024-12-19 |
| 1 CAD = | 5.0847 cny | 0.1967 CAD = | 1 cny | 2024-12-18 |
| 1 CAD = | 5.0998 cny | 0.1961 CAD = | 1 cny | 2024-12-17 |
| 1 CAD = | 5.1123 cny | 0.1956 CAD = | 1 cny | 2024-12-16 |
| 1 CAD = | 5.1109 cny | 0.1957 CAD = | 1 cny | 2024-12-15 |
| 1 CAD = | 5.0954 cny | 0.1963 CAD = | 1 cny | 2024-12-14 |
| 1 CAD = | 5.1293 cny | 0.195 CAD = | 1 cny | 2024-12-10 |
| 1 CAD = | 5.1428 cny | 0.1944 CAD = | 1 cny | 2024-12-09 |
| 1 CAD = | 5.1353 cny | 0.1947 CAD = | 1 cny | 2024-12-08 |
| 1 CAD = | 5.1319 cny | 0.1949 CAD = | 1 cny | 2024-12-07 |
| 1 CAD = | 5.1735 cny | 0.1933 CAD = | 1 cny | 2024-12-06 |
| 1 CAD = | 5.1741 cny | 0.1933 CAD = | 1 cny | 2024-12-05 |
| 1 CAD = | 5.1795 cny | 0.1931 CAD = | 1 cny | 2024-12-04 |
| 1 CAD = | 5.1817 cny | 0.193 CAD = | 1 cny | 2024-12-03 |
| 1 CAD = | 5.1601 cny | 0.1938 CAD = | 1 cny | 2024-12-02 |
| 1 CAD = | 5.1669 cny | 0.1935 CAD = | 1 cny | 2024-12-01 |
| 1 CAD = | 5.1665 cny | 0.1936 CAD = | 1 cny | 2024-11-30 |
| 1 CAD = | 5.1772 cny | 0.1932 CAD = | 1 cny | 2024-11-29 |
| 1 CAD = | 5.1785 cny | 0.1931 CAD = | 1 cny | 2024-11-28 |
| 1 CAD = | 5.1667 cny | 0.1935 CAD = | 1 cny | 2024-11-27 |
| 1 CAD = | 5.1436 cny | 0.1944 CAD = | 1 cny | 2024-11-26 |
| 1 CAD = | 5.1886 cny | 0.1927 CAD = | 1 cny | 2024-11-25 |
| 1 CAD = | 5.1808 cny | 0.193 CAD = | 1 cny | 2024-11-24 |
| 1 CAD = | 5.1828 cny | 0.1929 CAD = | 1 cny | 2024-11-23 |
| 1 CAD = | 5.1773 cny | 0.1932 CAD = | 1 cny | 2024-11-22 |
| 1 CAD = | 5.1874 cny | 0.1928 CAD = | 1 cny | 2024-11-21 |
| 1 CAD = | 5.1752 cny | 0.1932 CAD = | 1 cny | 2024-11-20 |
| 1 CAD = | 5.1667 cny | 0.1935 CAD = | 1 cny | 2024-11-19 |
| 1 CAD = | 5.1335 cny | 0.1948 CAD = | 1 cny | 2024-11-18 |
| 1 CAD = | 5.1293 cny | 0.195 CAD = | 1 cny | 2024-11-17 |
| 1 CAD = | 5.1258 cny | 0.1951 CAD = | 1 cny | 2024-11-16 |
| 1 CAD = | 5.1605 cny | 0.1938 CAD = | 1 cny | 2024-11-15 |
| 1 CAD = | 5.1455 cny | 0.1943 CAD = | 1 cny | 2024-11-14 |
| 1 CAD = | 5.1848 cny | 0.1929 CAD = | 1 cny | 2024-11-13 |
| 1 CAD = | 5.1538 cny | 0.194 CAD = | 1 cny | 2024-11-12 |
| 1 CAD = | 5.1534 cny | 0.194 CAD = | 1 cny | 2024-11-11 |
| 1 CAD = | 5.1531 cny | 0.1941 CAD = | 1 cny | 2024-11-10 |
| 1 CAD = | 5.1387 cny | 0.1946 CAD = | 1 cny | 2024-11-09 |
| 1 CAD = | 5.1555 cny | 0.194 CAD = | 1 cny | 2024-11-08 |
| 1 CAD = | 5.16 cny | 0.1938 CAD = | 1 cny | 2024-11-07 |
| 1 CAD = | 5.1133 cny | 0.1956 CAD = | 1 cny | 2024-11-06 |
| 1 CAD = | 5.1101 cny | 0.1957 CAD = | 1 cny | 2024-11-05 |
| 1 CAD = | 5.1203 cny | 0.1953 CAD = | 1 cny | 2024-11-04 |
| 1 CAD = | 5.1008 cny | 0.196 CAD = | 1 cny | 2024-11-03 |
| 1 CAD = | 5.0976 cny | 0.1962 CAD = | 1 cny | 2024-11-02 |
| 1 CAD = | 5.1101 cny | 0.1957 CAD = | 1 cny | 2024-11-01 |
| 1 CAD = | 5.1185 cny | 0.1954 CAD = | 1 cny | 2024-10-31 |
| 1 CAD = | 5.1294 cny | 0.195 CAD = | 1 cny | 2024-10-30 |
| 1 CAD = | 5.1363 cny | 0.1947 CAD = | 1 cny | 2024-10-29 |
| 1 CAD = | 5.1246 cny | 0.1951 CAD = | 1 cny | 2024-10-28 |
| 1 CAD = | 5.1259 cny | 0.1951 CAD = | 1 cny | 2024-10-27 |
| 1 CAD = | 5.1278 cny | 0.195 CAD = | 1 cny | 2024-10-26 |
| 1 CAD = | 5.139 cny | 0.1946 CAD = | 1 cny | 2024-10-25 |
| 1 CAD = | 5.1578 cny | 0.1939 CAD = | 1 cny | 2024-10-24 |
| 1 CAD = | 5.1504 cny | 0.1942 CAD = | 1 cny | 2024-10-23 |
| 1 CAD = | 5.1405 cny | 0.1945 CAD = | 1 cny | 2024-10-22 |
| 1 CAD = | 5.1383 cny | 0.1946 CAD = | 1 cny | 2024-10-21 |
| 1 CAD = | 5.1419 cny | 0.1945 CAD = | 1 cny | 2024-10-20 |
| 1 CAD = | 5.1452 cny | 0.1944 CAD = | 1 cny | 2024-10-19 |
| 1 CAD = | 5.1648 cny | 0.1936 CAD = | 1 cny | 2024-10-18 |
| 1 CAD = | 5.1601 cny | 0.1938 CAD = | 1 cny | 2024-10-17 |
| 1 CAD = | 5.1591 cny | 0.1938 CAD = | 1 cny | 2024-10-16 |
| 1 CAD = | 5.1276 cny | 0.195 CAD = | 1 cny | 2024-10-15 |
| 1 CAD = | 5.1224 cny | 0.1952 CAD = | 1 cny | 2024-10-14 |
| 1 CAD = | 5.1329 cny | 0.1948 CAD = | 1 cny | 2024-10-13 |
| 1 CAD = | 5.1336 cny | 0.1948 CAD = | 1 cny | 2024-10-12 |
| 1 CAD = | 5.1388 cny | 0.1946 CAD = | 1 cny | 2024-10-11 |
| 1 CAD = | 5.1463 cny | 0.1943 CAD = | 1 cny | 2024-10-10 |
| 1 CAD = | 5.1638 cny | 0.1937 CAD = | 1 cny | 2024-10-09 |
| 1 CAD = | 5.1444 cny | 0.1944 CAD = | 1 cny | 2024-10-08 |
| 1 CAD = | 5.1641 cny | 0.1936 CAD = | 1 cny | 2024-10-07 |
| 1 CAD = | 5.1684 cny | 0.1935 CAD = | 1 cny | 2024-10-06 |
| 1 CAD = | 5.1912 cny | 0.1926 CAD = | 1 cny | 2024-10-05 |
| 1 CAD = | 5.197 cny | 0.1924 CAD = | 1 cny | 2024-10-04 |
| 1 CAD = | 5.2031 cny | 0.1922 CAD = | 1 cny | 2024-10-03 |
| 1 CAD = | 5.2109 cny | 0.1919 CAD = | 1 cny | 2024-10-02 |
| 1 CAD = | 5.181 cny | 0.193 CAD = | 1 cny | 2024-10-01 |
| 1 CAD = | 5.1854 cny | 0.1928 CAD = | 1 cny | 2024-09-30 |
| 1 CAD = | 5.1848 cny | 0.1929 CAD = | 1 cny | 2024-09-29 |
| 1 CAD = | 5.1844 cny | 0.1929 CAD = | 1 cny | 2024-09-28 |
| 1 CAD = | 5.2078 cny | 0.192 CAD = | 1 cny | 2024-09-27 |
| 1 CAD = | 5.2134 cny | 0.1918 CAD = | 1 cny | 2024-09-26 |
| 1 CAD = | 5.2337 cny | 0.1911 CAD = | 1 cny | 2024-09-25 |
| 1 CAD = | 5.2245 cny | 0.1914 CAD = | 1 cny | 2024-09-24 |
| 1 CAD = | 5.1997 cny | 0.1923 CAD = | 1 cny | 2024-09-23 |
| 1 CAD = | 5.1938 cny | 0.1925 CAD = | 1 cny | 2024-09-22 |
| 1 CAD = | 5.1952 cny | 0.1925 CAD = | 1 cny | 2024-09-21 |
| 1 CAD = | 5.2024 cny | 0.1922 CAD = | 1 cny | 2024-09-20 |
| 1 CAD = | 5.2334 cny | 0.1911 CAD = | 1 cny | 2024-09-19 |
| 1 CAD = | 5.2216 cny | 0.1915 CAD = | 1 cny | 2024-09-18 |
| 1 CAD = | 5.2218 cny | 0.1915 CAD = | 1 cny | 2024-09-17 |
| 1 CAD = | 5.2235 cny | 0.1914 CAD = | 1 cny | 2024-09-16 |
| 1 CAD = | 5.2175 cny | 0.1917 CAD = | 1 cny | 2024-09-15 |
| 1 CAD = | 5.2153 cny | 0.1917 CAD = | 1 cny | 2024-09-14 |
| 1 CAD = | 5.2458 cny | 0.1906 CAD = | 1 cny | 2024-09-13 |
| 1 CAD = | 5.2402 cny | 0.1908 CAD = | 1 cny | 2024-09-12 |
| 1 CAD = | 5.239 cny | 0.1909 CAD = | 1 cny | 2024-09-11 |
| 1 CAD = | 5.2432 cny | 0.1907 CAD = | 1 cny | 2024-09-10 |
| 1 CAD = | 5.2263 cny | 0.1913 CAD = | 1 cny | 2024-09-09 |
| 1 CAD = | 5.2207 cny | 0.1915 CAD = | 1 cny | 2024-09-08 |
| 1 CAD = | 5.2169 cny | 0.1917 CAD = | 1 cny | 2024-09-07 |
| 1 CAD = | 5.2595 cny | 0.1901 CAD = | 1 cny | 2024-09-06 |
| 1 CAD = | 5.2669 cny | 0.1899 CAD = | 1 cny | 2024-09-05 |
| 1 CAD = | 5.2528 cny | 0.1904 CAD = | 1 cny | 2024-09-04 |
| 1 CAD = | 5.2543 cny | 0.1903 CAD = | 1 cny | 2024-09-03 |
| 1 CAD = | 5.2567 cny | 0.1902 CAD = | 1 cny | 2024-09-02 |
| 1 CAD = | 5.2577 cny | 0.1902 CAD = | 1 cny | 2024-09-01 |
| 1 CAD = | 5.2555 cny | 0.1903 CAD = | 1 cny | 2024-08-31 |
| 1 CAD = | 5.2638 cny | 0.19 CAD = | 1 cny | 2024-08-30 |
| 1 CAD = | 5.2948 cny | 0.1889 CAD = | 1 cny | 2024-08-29 |
| 1 CAD = | 5.2983 cny | 0.1887 CAD = | 1 cny | 2024-08-28 |
| 1 CAD = | 5.2848 cny | 0.1892 CAD = | 1 cny | 2024-08-27 |
| 1 CAD = | 5.2726 cny | 0.1897 CAD = | 1 cny | 2024-08-26 |
| 1 CAD = | 5.2727 cny | 0.1897 CAD = | 1 cny | 2024-08-25 |
| 1 CAD = | 5.2769 cny | 0.1895 CAD = | 1 cny | 2024-08-24 |
| 1 CAD = | 5.2515 cny | 0.1904 CAD = | 1 cny | 2024-08-23 |
| 1 CAD = | 5.2544 cny | 0.1903 CAD = | 1 cny | 2024-08-22 |
| 1 CAD = | 5.256 cny | 0.1903 CAD = | 1 cny | 2024-08-21 |
| 1 CAD = | 5.2418 cny | 0.1908 CAD = | 1 cny | 2024-08-20 |
| 1 CAD = | 5.2369 cny | 0.191 CAD = | 1 cny | 2024-08-19 |
| 1 CAD = | 5.2355 cny | 0.191 CAD = | 1 cny | 2024-08-18 |
| 1 CAD = | 5.2354 cny | 0.191 CAD = | 1 cny | 2024-08-17 |
| 1 CAD = | 5.2142 cny | 0.1918 CAD = | 1 cny | 2024-08-16 |
| 1 CAD = | 5.219 cny | 0.1916 CAD = | 1 cny | 2024-08-15 |
| 1 CAD = | 5.231 cny | 0.1912 CAD = | 1 cny | 2024-08-14 |
| 1 CAD = | 5.2278 cny | 0.1913 CAD = | 1 cny | 2024-08-13 |
| 1 CAD = | 5.2233 cny | 0.1915 CAD = | 1 cny | 2024-08-12 |
| 1 CAD = | 5.2093 cny | 0.192 CAD = | 1 cny | 2024-08-11 |
| 1 CAD = | 5.2129 cny | 0.1918 CAD = | 1 cny | 2024-08-10 |
| 1 CAD = | 5.2193 cny | 0.1916 CAD = | 1 cny | 2024-08-09 |
| 1 CAD = | 5.2242 cny | 0.1914 CAD = | 1 cny | 2024-08-08 |
| 1 CAD = | 5.1984 cny | 0.1924 CAD = | 1 cny | 2024-08-07 |
| 1 CAD = | 5.1548 cny | 0.194 CAD = | 1 cny | 2024-08-06 |
| 1 CAD = | 5.1611 cny | 0.1938 CAD = | 1 cny | 2024-08-05 |
| 1 CAD = | 5.1607 cny | 0.1938 CAD = | 1 cny | 2024-08-04 |
| 1 CAD = | 5.1951 cny | 0.1925 CAD = | 1 cny | 2024-08-03 |
| 1 CAD = | 5.22 cny | 0.1916 CAD = | 1 cny | 2024-08-02 |
| 1 CAD = | 5.2222 cny | 0.1915 CAD = | 1 cny | 2024-08-01 |
| 1 CAD = | 5.2385 cny | 0.1909 CAD = | 1 cny | 2024-07-31 |
| 1 CAD = | 5.2431 cny | 0.1907 CAD = | 1 cny | 2024-07-30 |
| 1 CAD = | 5.2423 cny | 0.1908 CAD = | 1 cny | 2024-07-29 |
| 1 CAD = | 5.2427 cny | 0.1907 CAD = | 1 cny | 2024-07-28 |
| 1 CAD = | 5.2438 cny | 0.1907 CAD = | 1 cny | 2024-07-27 |
| 1 CAD = | 5.2257 cny | 0.1914 CAD = | 1 cny | 2024-07-26 |
| 1 CAD = | 5.2589 cny | 0.1902 CAD = | 1 cny | 2024-07-25 |
| 1 CAD = | 5.2751 cny | 0.1896 CAD = | 1 cny | 2024-07-24 |
| 1 CAD = | 5.2847 cny | 0.1892 CAD = | 1 cny | 2024-07-23 |
| 1 CAD = | 5.29 cny | 0.189 CAD = | 1 cny | 2024-07-22 |
| 1 CAD = | 5.2793 cny | 0.1894 CAD = | 1 cny | 2024-07-21 |
| 1 CAD = | 5.2766 cny | 0.1895 CAD = | 1 cny | 2024-07-20 |
| 1 CAD = | 5.291 cny | 0.189 CAD = | 1 cny | 2024-07-19 |
| 1 CAD = | 5.3044 cny | 0.1885 CAD = | 1 cny | 2024-07-18 |
| 1 CAD = | 5.3139 cny | 0.1882 CAD = | 1 cny | 2024-07-17 |
| 1 CAD = | 5.3105 cny | 0.1883 CAD = | 1 cny | 2024-07-16 |
| 1 CAD = | 5.3136 cny | 0.1882 CAD = | 1 cny | 2024-07-15 |
| 1 CAD = | 5.315 cny | 0.1881 CAD = | 1 cny | 2024-07-14 |
| 1 CAD = | 5.3166 cny | 0.1881 CAD = | 1 cny | 2024-07-13 |
| 1 CAD = | 5.3355 cny | 0.1874 CAD = | 1 cny | 2024-07-12 |
| 1 CAD = | 5.3378 cny | 0.1873 CAD = | 1 cny | 2024-07-11 |
| 1 CAD = | 5.3333 cny | 0.1875 CAD = | 1 cny | 2024-07-10 |
| 1 CAD = | 5.3294 cny | 0.1876 CAD = | 1 cny | 2024-07-09 |
| 1 CAD = | 5.3313 cny | 0.1876 CAD = | 1 cny | 2024-07-08 |
| 1 CAD = | 5.3284 cny | 0.1877 CAD = | 1 cny | 2024-07-07 |
| 1 CAD = | 5.3269 cny | 0.1877 CAD = | 1 cny | 2024-07-06 |
| 1 CAD = | 5.3428 cny | 0.1872 CAD = | 1 cny | 2024-07-05 |
| 1 CAD = | 5.3374 cny | 0.1874 CAD = | 1 cny | 2024-07-04 |
| 1 CAD = | 5.3179 cny | 0.188 CAD = | 1 cny | 2024-07-03 |
| 1 CAD = | 5.2928 cny | 0.1889 CAD = | 1 cny | 2024-07-02 |
| 1 CAD = | 5.3113 cny | 0.1883 CAD = | 1 cny | 2024-07-01 |
| 1 CAD = | 5.3071 cny | 0.1884 CAD = | 1 cny | 2024-06-30 |
| 1 CAD = | 5.3034 cny | 0.1886 CAD = | 1 cny | 2024-06-29 |
| 1 CAD = | 5.3074 cny | 0.1884 CAD = | 1 cny | 2024-06-28 |
| 1 CAD = | 5.3111 cny | 0.1883 CAD = | 1 cny | 2024-06-27 |
| 1 CAD = | 5.3122 cny | 0.1882 CAD = | 1 cny | 2024-06-26 |
| 1 CAD = | 5.3148 cny | 0.1882 CAD = | 1 cny | 2024-06-25 |
| 1 CAD = | 5.3099 cny | 0.1883 CAD = | 1 cny | 2024-06-24 |
| 1 CAD = | 5.3004 cny | 0.1887 CAD = | 1 cny | 2024-06-23 |
| 1 CAD = | 5.3004 cny | 0.1887 CAD = | 1 cny | 2024-06-22 |
| 1 CAD = | 5.3032 cny | 0.1886 CAD = | 1 cny | 2024-06-21 |
| 1 CAD = | 5.2913 cny | 0.189 CAD = | 1 cny | 2024-06-20 |
| 1 CAD = | 5.2897 cny | 0.189 CAD = | 1 cny | 2024-06-19 |
| 1 CAD = | 5.2783 cny | 0.1895 CAD = | 1 cny | 2024-06-18 |
| 1 CAD = | 5.28 cny | 0.1894 CAD = | 1 cny | 2024-06-17 |
| 1 CAD = | 5.276 cny | 0.1895 CAD = | 1 cny | 2024-06-16 |
| 1 CAD = | 5.2764 cny | 0.1895 CAD = | 1 cny | 2024-06-15 |
| 1 CAD = | 5.2708 cny | 0.1897 CAD = | 1 cny | 2024-06-14 |
| 1 CAD = | 5.2732 cny | 0.1896 CAD = | 1 cny | 2024-06-13 |
| 1 CAD = | 5.2721 cny | 0.1897 CAD = | 1 cny | 2024-06-12 |
| 1 CAD = | 5.2616 cny | 0.1901 CAD = | 1 cny | 2024-06-11 |
| 1 CAD = | 5.26 cny | 0.1901 CAD = | 1 cny | 2024-06-10 |
| 1 CAD = | 5.2625 cny | 0.19 CAD = | 1 cny | 2024-06-09 |
| 1 CAD = | 5.2588 cny | 0.1902 CAD = | 1 cny | 2024-06-08 |
| 1 CAD = | 5.2942 cny | 0.1889 CAD = | 1 cny | 2024-06-07 |
| 1 CAD = | 5.2921 cny | 0.189 CAD = | 1 cny | 2024-06-06 |
| 1 CAD = | 5.2929 cny | 0.1889 CAD = | 1 cny | 2024-06-05 |
| 1 CAD = | 5.2889 cny | 0.1891 CAD = | 1 cny | 2024-06-04 |
| 1 CAD = | 5.3002 cny | 0.1887 CAD = | 1 cny | 2024-06-03 |
| 1 CAD = | 5.3046 cny | 0.1885 CAD = | 1 cny | 2024-06-02 |
| 1 CAD = | 5.2987 cny | 0.1887 CAD = | 1 cny | 2024-06-01 |
| 1 CAD = | 5.3127 cny | 0.1882 CAD = | 1 cny | 2024-05-31 |
| 1 CAD = | 5.2806 cny | 0.1894 CAD = | 1 cny | 2024-05-30 |
| 1 CAD = | 5.3012 cny | 0.1886 CAD = | 1 cny | 2024-05-29 |
| 1 CAD = | 5.3149 cny | 0.1881 CAD = | 1 cny | 2024-05-28 |
| 1 CAD = | 5.3041 cny | 0.1885 CAD = | 1 cny | 2024-05-27 |
| 1 CAD = | 5.2972 cny | 0.1888 CAD = | 1 cny | 2024-05-26 |
| 1 CAD = | 5.2972 cny | 0.1888 CAD = | 1 cny | 2024-05-25 |
| 1 CAD = | 5.2792 cny | 0.1894 CAD = | 1 cny | 2024-05-24 |
| 1 CAD = | 5.2693 cny | 0.1898 CAD = | 1 cny | 2024-05-23 |
| 1 CAD = | 5.2458 cny | 0.1906 CAD = | 1 cny | 2024-05-22 |
| 1 CAD = | 5.3062 cny | 0.1885 CAD = | 1 cny | 2024-05-21 |
| 1 CAD = | 5.3064 cny | 0.1885 CAD = | 1 cny | 2024-05-20 |
| 1 CAD = | 5.3067 cny | 0.1884 CAD = | 1 cny | 2024-05-19 |
| 1 CAD = | 5.3072 cny | 0.1884 CAD = | 1 cny | 2024-05-18 |
| 1 CAD = | 5.2928 cny | 0.1889 CAD = | 1 cny | 2024-05-17 |
| 1 CAD = | 5.3 cny | 0.1887 CAD = | 1 cny | 2024-05-16 |
| 1 CAD = | 5.309 cny | 0.1884 CAD = | 1 cny | 2024-05-15 |
| 1 CAD = | 5.2918 cny | 0.189 CAD = | 1 cny | 2024-05-14 |
| 1 CAD = | 5.2826 cny | 0.1893 CAD = | 1 cny | 2024-05-13 |
| 1 CAD = | 5.2836 cny | 0.1893 CAD = | 1 cny | 2024-05-12 |
| 1 CAD = | 5.2817 cny | 0.1893 CAD = | 1 cny | 2024-05-11 |
| 1 CAD = | 5.2813 cny | 0.1893 CAD = | 1 cny | 2024-05-10 |
| 1 CAD = | 5.2626 cny | 0.19 CAD = | 1 cny | 2024-05-09 |
| 1 CAD = | 5.2509 cny | 0.1904 CAD = | 1 cny | 2024-05-08 |
| 1 CAD = | 5.2718 cny | 0.1897 CAD = | 1 cny | 2024-05-07 |
| 1 CAD = | 5.2919 cny | 0.189 CAD = | 1 cny | 2024-05-06 |
| 1 CAD = | 5.2949 cny | 0.1889 CAD = | 1 cny | 2024-05-05 |
| 1 CAD = | 5.2949 cny | 0.1889 CAD = | 1 cny | 2024-05-04 |
| 1 CAD = | 5.2982 cny | 0.1887 CAD = | 1 cny | 2024-05-03 |
| 1 CAD = | 5.2783 cny | 0.1895 CAD = | 1 cny | 2024-05-02 |
| 1 CAD = | 5.2563 cny | 0.1902 CAD = | 1 cny | 2024-05-01 |
| 1 CAD = | 5.2923 cny | 0.189 CAD = | 1 cny | 2024-04-30 |
| 1 CAD = | 5.3067 cny | 0.1884 CAD = | 1 cny | 2024-04-29 |
| 1 CAD = | 5.2967 cny | 0.1888 CAD = | 1 cny | 2024-04-28 |
| 1 CAD = | 5.2971 cny | 0.1888 CAD = | 1 cny | 2024-04-27 |
| 1 CAD = | 5.309 cny | 0.1884 CAD = | 1 cny | 2024-04-26 |
| 1 CAD = | 5.2982 cny | 0.1887 CAD = | 1 cny | 2024-04-25 |
| 1 CAD = | 5.2965 cny | 0.1888 CAD = | 1 cny | 2024-04-24 |
| 1 CAD = | 5.2834 cny | 0.1893 CAD = | 1 cny | 2024-04-23 |
| 1 CAD = | 5.2756 cny | 0.1896 CAD = | 1 cny | 2024-04-22 |
| 1 CAD = | 5.2464 cny | 0.1906 CAD = | 1 cny | 2024-04-21 |
| 1 CAD = | 5.2474 cny | 0.1906 CAD = | 1 cny | 2024-04-20 |
| 1 CAD = | 5.2618 cny | 0.19 CAD = | 1 cny | 2024-04-19 |
| 1 CAD = | 5.2603 cny | 0.1901 CAD = | 1 cny | 2024-04-18 |
| 1 CAD = | 5.2431 cny | 0.1907 CAD = | 1 cny | 2024-04-17 |
| 1 CAD = | 5.2483 cny | 0.1905 CAD = | 1 cny | 2024-04-16 |
| 1 CAD = | 5.2667 cny | 0.1899 CAD = | 1 cny | 2024-04-15 |
| 1 CAD = | 5.2536 cny | 0.1903 CAD = | 1 cny | 2024-04-14 |
| 1 CAD = | 5.2536 cny | 0.1903 CAD = | 1 cny | 2024-04-13 |
| 1 CAD = | 5.27 cny | 0.1898 CAD = | 1 cny | 2024-04-12 |
| 1 CAD = | 5.2843 cny | 0.1892 CAD = | 1 cny | 2024-04-11 |
| 1 CAD = | 5.3313 cny | 0.1876 CAD = | 1 cny | 2024-04-10 |
| 1 CAD = | 5.332 cny | 0.1875 CAD = | 1 cny | 2024-04-09 |
| 1 CAD = | 5.3194 cny | 0.188 CAD = | 1 cny | 2024-04-08 |
| 1 CAD = | 5.322 cny | 0.1879 CAD = | 1 cny | 2024-04-07 |
| 1 CAD = | 5.3226 cny | 0.1879 CAD = | 1 cny | 2024-04-06 |
| 1 CAD = | 5.3371 cny | 0.1874 CAD = | 1 cny | 2024-04-05 |
| 1 CAD = | 5.3592 cny | 0.1866 CAD = | 1 cny | 2024-04-04 |
| 1 CAD = | 5.3302 cny | 0.1876 CAD = | 1 cny | 2024-04-03 |
| 1 CAD = | 5.3314 cny | 0.1876 CAD = | 1 cny | 2024-04-02 |
| 1 CAD = | 5.3374 cny | 0.1874 CAD = | 1 cny | 2024-04-01 |
| 1 CAD = | 5.3326 cny | 0.1875 CAD = | 1 cny | 2024-03-31 |
| 1 CAD = | 5.3329 cny | 0.1875 CAD = | 1 cny | 2024-03-30 |
| 1 CAD = | 5.3357 cny | 0.1874 CAD = | 1 cny | 2024-03-29 |
| 1 CAD = | 5.3092 cny | 0.1884 CAD = | 1 cny | 2024-03-28 |
| 1 CAD = | 5.3096 cny | 0.1883 CAD = | 1 cny | 2024-03-27 |
| 1 CAD = | 5.314 cny | 0.1882 CAD = | 1 cny | 2024-03-26 |
| 1 CAD = | 5.3182 cny | 0.188 CAD = | 1 cny | 2024-03-25 |
| 1 CAD = | 5.306 cny | 0.1885 CAD = | 1 cny | 2024-03-24 |
| 1 CAD = | 5.3062 cny | 0.1885 CAD = | 1 cny | 2024-03-23 |
| 1 CAD = | 5.3032 cny | 0.1886 CAD = | 1 cny | 2024-03-22 |
| 1 CAD = | 5.3377 cny | 0.1873 CAD = | 1 cny | 2024-03-21 |
| 1 CAD = | 5.2922 cny | 0.189 CAD = | 1 cny | 2024-03-20 |
| 1 CAD = | 5.3021 cny | 0.1886 CAD = | 1 cny | 2024-03-19 |
| 1 CAD = | 5.316 cny | 0.1881 CAD = | 1 cny | 2024-03-18 |
| 1 CAD = | 5.3349 cny | 0.1874 CAD = | 1 cny | 2024-03-17 |
| 1 CAD = | 5.3351 cny | 0.1874 CAD = | 1 cny | 2024-03-16 |
| 1 CAD = | 5.3134 cny | 0.1882 CAD = | 1 cny | 2024-03-15 |
| 1 CAD = | 5.3433 cny | 0.1872 CAD = | 1 cny | 2024-03-14 |
| 1 CAD = | 5.3175 cny | 0.1881 CAD = | 1 cny | 2024-03-13 |
| 1 CAD = | 5.333 cny | 0.1875 CAD = | 1 cny | 2024-03-12 |
| 1 CAD = | 5.3341 cny | 0.1875 CAD = | 1 cny | 2024-03-11 |
| 1 CAD = | 5.3123 cny | 0.1882 CAD = | 1 cny | 2024-03-10 |
| 1 CAD = | 5.3155 cny | 0.1881 CAD = | 1 cny | 2024-03-09 |
| 1 CAD = | 5.354 cny | 0.1868 CAD = | 1 cny | 2024-03-08 |
| 1 CAD = | 5.3324 cny | 0.1875 CAD = | 1 cny | 2024-03-07 |
| 1 CAD = | 5.2986 cny | 0.1887 CAD = | 1 cny | 2024-03-06 |
| 1 CAD = | 5.3006 cny | 0.1887 CAD = | 1 cny | 2024-03-05 |
| 1 CAD = | 5.3076 cny | 0.1884 CAD = | 1 cny | 2024-03-04 |
| 1 CAD = | 5.299 cny | 0.1887 CAD = | 1 cny | 2024-03-03 |
| 1 CAD = | 5.3005 cny | 0.1887 CAD = | 1 cny | 2024-03-02 |
| 1 CAD = | 5.3001 cny | 0.1887 CAD = | 1 cny | 2024-03-01 |
| 1 CAD = | 5.2968 cny | 0.1888 CAD = | 1 cny | 2024-02-29 |
| 1 CAD = | 5.3012 cny | 0.1886 CAD = | 1 cny | 2024-02-28 |
| 1 CAD = | 5.3338 cny | 0.1875 CAD = | 1 cny | 2024-02-27 |
| 1 CAD = | 5.3225 cny | 0.1879 CAD = | 1 cny | 2024-02-26 |
| 1 CAD = | 5.3353 cny | 0.1874 CAD = | 1 cny | 2024-02-25 |
| 1 CAD = | 5.3375 cny | 0.1874 CAD = | 1 cny | 2024-02-24 |
| 1 CAD = | 5.3316 cny | 0.1876 CAD = | 1 cny | 2024-02-23 |
| 1 CAD = | 5.3437 cny | 0.1871 CAD = | 1 cny | 2024-02-22 |
| 1 CAD = | 5.3201 cny | 0.188 CAD = | 1 cny | 2024-02-21 |
| 1 CAD = | 5.3399 cny | 0.1873 CAD = | 1 cny | 2024-02-20 |
| 1 CAD = | 5.2822 cny | 0.1893 CAD = | 1 cny | 2024-02-19 |
| 1 CAD = | 5.2765 cny | 0.1895 CAD = | 1 cny | 2024-02-18 |
| 1 CAD = | 5.3101 cny | 0.1883 CAD = | 1 cny | 2024-02-17 |
| 1 CAD = | 5.315 cny | 0.1881 CAD = | 1 cny | 2024-02-16 |
| 1 CAD = | 5.3053 cny | 0.1885 CAD = | 1 cny | 2024-02-15 |
| 1 CAD = | 5.3131 cny | 0.1882 CAD = | 1 cny | 2024-02-14 |
| 1 CAD = | 5.3483 cny | 0.187 CAD = | 1 cny | 2024-02-13 |
| 1 CAD = | 5.3328 cny | 0.1875 CAD = | 1 cny | 2024-02-12 |
| 1 CAD = | 5.3233 cny | 0.1879 CAD = | 1 cny | 2024-02-11 |
| 1 CAD = | 5.2808 cny | 0.1894 CAD = | 1 cny | 2024-02-10 |
| 1 CAD = | 5.2854 cny | 0.1892 CAD = | 1 cny | 2024-02-09 |
| 1 CAD = | 5.2808 cny | 0.1894 CAD = | 1 cny | 2024-02-08 |
| 1 CAD = | 5.2716 cny | 0.1897 CAD = | 1 cny | 2024-02-07 |
| 1 CAD = | 5.2561 cny | 0.1903 CAD = | 1 cny | 2024-02-06 |
| 1 CAD = | 5.2804 cny | 0.1894 CAD = | 1 cny | 2024-02-05 |
| 1 CAD = | 5.286 cny | 0.1892 CAD = | 1 cny | 2024-02-04 |
| 1 CAD = | 5.2687 cny | 0.1898 CAD = | 1 cny | 2024-02-03 |
| 1 CAD = | 5.3114 cny | 0.1883 CAD = | 1 cny | 2024-02-02 |
| 1 CAD = | 5.277 cny | 0.1895 CAD = | 1 cny | 2024-02-01 |
| 1 CAD = | 5.289 cny | 0.1891 CAD = | 1 cny | 2024-01-31 |
| 1 CAD = | 5.3578 cny | 0.1866 CAD = | 1 cny | 2024-01-30 |
| 1 CAD = | 5.2813 cny | 0.1893 CAD = | 1 cny | 2024-01-29 |
| 1 CAD = | 5.2722 cny | 0.1897 CAD = | 1 cny | 2024-01-28 |
| 1 CAD = | 5.2664 cny | 0.1899 CAD = | 1 cny | 2024-01-27 |
| 1 CAD = | 5.2712 cny | 0.1897 CAD = | 1 cny | 2024-01-26 |
| 1 CAD = | 5.2415 cny | 0.1908 CAD = | 1 cny | 2024-01-25 |
| 1 CAD = | 5.2736 cny | 0.1896 CAD = | 1 cny | 2024-01-24 |
| 1 CAD = | 5.338 cny | 0.1873 CAD = | 1 cny | 2024-01-23 |
| 1 CAD = | 5.2963 cny | 0.1888 CAD = | 1 cny | 2024-01-22 |
| 1 CAD = | 5.2866 cny | 0.1892 CAD = | 1 cny | 2024-01-21 |
| 1 CAD = | 5.2843 cny | 0.1892 CAD = | 1 cny | 2024-01-20 |
| 1 CAD = | 5.2794 cny | 0.1894 CAD = | 1 cny | 2024-01-19 |
| 1 CAD = | 5.2767 cny | 0.1895 CAD = | 1 cny | 2024-01-18 |
| 1 CAD = | 5.2818 cny | 0.1893 CAD = | 1 cny | 2024-01-17 |
| 1 CAD = | 5.2975 cny | 0.1888 CAD = | 1 cny | 2024-01-16 |
| 1 CAD = | 5.3055 cny | 0.1885 CAD = | 1 cny | 2024-01-15 |
| 1 CAD = | 5.2991 cny | 0.1887 CAD = | 1 cny | 2024-01-14 |
| 1 CAD = | 5.2984 cny | 0.1887 CAD = | 1 cny | 2024-01-13 |
| 1 CAD = | 5.3025 cny | 0.1886 CAD = | 1 cny | 2024-01-12 |