Last Year History for CAD/dkk
| CAD | dkk | CAD | dkk | Date |
|---|---|---|---|---|
| 1 CAD = | 4.939 dkk | 0.2025 CAD = | 1 dkk | 2024-09-28 |
| 1 CAD = | 4.9576 dkk | 0.2017 CAD = | 1 dkk | 2024-09-27 |
| 1 CAD = | 4.9677 dkk | 0.2013 CAD = | 1 dkk | 2024-09-26 |
| 1 CAD = | 4.9626 dkk | 0.2015 CAD = | 1 dkk | 2024-09-25 |
| 1 CAD = | 4.9569 dkk | 0.2017 CAD = | 1 dkk | 2024-09-24 |
| 1 CAD = | 4.952 dkk | 0.2019 CAD = | 1 dkk | 2024-09-23 |
| 1 CAD = | 4.9214 dkk | 0.2032 CAD = | 1 dkk | 2024-09-22 |
| 1 CAD = | 4.9211 dkk | 0.2032 CAD = | 1 dkk | 2024-09-21 |
| 1 CAD = | 4.9242 dkk | 0.2031 CAD = | 1 dkk | 2024-09-20 |
| 1 CAD = | 4.9294 dkk | 0.2029 CAD = | 1 dkk | 2024-09-19 |
| 1 CAD = | 4.9315 dkk | 0.2028 CAD = | 1 dkk | 2024-09-18 |
| 1 CAD = | 4.932 dkk | 0.2028 CAD = | 1 dkk | 2024-09-17 |
| 1 CAD = | 4.9413 dkk | 0.2024 CAD = | 1 dkk | 2024-09-16 |
| 1 CAD = | 4.9558 dkk | 0.2018 CAD = | 1 dkk | 2024-09-15 |
| 1 CAD = | 4.9554 dkk | 0.2018 CAD = | 1 dkk | 2024-09-14 |
| 1 CAD = | 4.9567 dkk | 0.2017 CAD = | 1 dkk | 2024-09-13 |
| 1 CAD = | 4.9919 dkk | 0.2003 CAD = | 1 dkk | 2024-09-12 |
| 1 CAD = | 4.9732 dkk | 0.2011 CAD = | 1 dkk | 2024-09-11 |
| 1 CAD = | 4.9823 dkk | 0.2007 CAD = | 1 dkk | 2024-09-10 |
| 1 CAD = | 4.9754 dkk | 0.201 CAD = | 1 dkk | 2024-09-09 |
| 1 CAD = | 4.9576 dkk | 0.2017 CAD = | 1 dkk | 2024-09-08 |
| 1 CAD = | 4.9575 dkk | 0.2017 CAD = | 1 dkk | 2024-09-07 |
| 1 CAD = | 4.9767 dkk | 0.2009 CAD = | 1 dkk | 2024-09-06 |
| 1 CAD = | 4.9772 dkk | 0.2009 CAD = | 1 dkk | 2024-09-05 |
| 1 CAD = | 4.9793 dkk | 0.2008 CAD = | 1 dkk | 2024-09-04 |
| 1 CAD = | 4.9929 dkk | 0.2003 CAD = | 1 dkk | 2024-09-03 |
| 1 CAD = | 4.9933 dkk | 0.2003 CAD = | 1 dkk | 2024-09-02 |
| 1 CAD = | 5.0047 dkk | 0.1998 CAD = | 1 dkk | 2024-09-01 |
| 1 CAD = | 5.0031 dkk | 0.1999 CAD = | 1 dkk | 2024-08-31 |
| 1 CAD = | 4.9945 dkk | 0.2002 CAD = | 1 dkk | 2024-08-30 |
| 1 CAD = | 4.9965 dkk | 0.2001 CAD = | 1 dkk | 2024-08-29 |
| 1 CAD = | 4.9774 dkk | 0.2009 CAD = | 1 dkk | 2024-08-28 |
| 1 CAD = | 4.9603 dkk | 0.2016 CAD = | 1 dkk | 2024-08-27 |
| 1 CAD = | 4.9423 dkk | 0.2023 CAD = | 1 dkk | 2024-08-26 |
| 1 CAD = | 4.9338 dkk | 0.2027 CAD = | 1 dkk | 2024-08-25 |
| 1 CAD = | 4.9285 dkk | 0.2029 CAD = | 1 dkk | 2024-08-24 |
| 1 CAD = | 4.9394 dkk | 0.2025 CAD = | 1 dkk | 2024-08-23 |
| 1 CAD = | 4.9334 dkk | 0.2027 CAD = | 1 dkk | 2024-08-22 |
| 1 CAD = | 4.9319 dkk | 0.2028 CAD = | 1 dkk | 2024-08-21 |
| 1 CAD = | 4.9488 dkk | 0.2021 CAD = | 1 dkk | 2024-08-20 |
| 1 CAD = | 4.9422 dkk | 0.2023 CAD = | 1 dkk | 2024-08-19 |
| 1 CAD = | 4.9436 dkk | 0.2023 CAD = | 1 dkk | 2024-08-18 |
| 1 CAD = | 4.9436 dkk | 0.2023 CAD = | 1 dkk | 2024-08-17 |
| 1 CAD = | 4.9489 dkk | 0.2021 CAD = | 1 dkk | 2024-08-16 |
| 1 CAD = | 4.9434 dkk | 0.2023 CAD = | 1 dkk | 2024-08-15 |
| 1 CAD = | 4.9399 dkk | 0.2024 CAD = | 1 dkk | 2024-08-14 |
| 1 CAD = | 4.9764 dkk | 0.2009 CAD = | 1 dkk | 2024-08-13 |
| 1 CAD = | 4.9776 dkk | 0.2009 CAD = | 1 dkk | 2024-08-12 |
| 1 CAD = | 4.9686 dkk | 0.2013 CAD = | 1 dkk | 2024-08-11 |
| 1 CAD = | 4.9688 dkk | 0.2013 CAD = | 1 dkk | 2024-08-10 |
| 1 CAD = | 4.9753 dkk | 0.201 CAD = | 1 dkk | 2024-08-09 |
| 1 CAD = | 4.968 dkk | 0.2013 CAD = | 1 dkk | 2024-08-08 |
| 1 CAD = | 4.9736 dkk | 0.2011 CAD = | 1 dkk | 2024-08-07 |
| 1 CAD = | 4.9395 dkk | 0.2025 CAD = | 1 dkk | 2024-08-06 |
| 1 CAD = | 4.9112 dkk | 0.2036 CAD = | 1 dkk | 2024-08-05 |
| 1 CAD = | 4.9296 dkk | 0.2029 CAD = | 1 dkk | 2024-08-04 |
| 1 CAD = | 4.9296 dkk | 0.2029 CAD = | 1 dkk | 2024-08-03 |
| 1 CAD = | 4.9698 dkk | 0.2012 CAD = | 1 dkk | 2024-08-02 |
| 1 CAD = | 5.0048 dkk | 0.1998 CAD = | 1 dkk | 2024-08-01 |
| 1 CAD = | 4.9794 dkk | 0.2008 CAD = | 1 dkk | 2024-07-31 |
| 1 CAD = | 4.9766 dkk | 0.2009 CAD = | 1 dkk | 2024-07-30 |
| 1 CAD = | 4.9788 dkk | 0.2009 CAD = | 1 dkk | 2024-07-29 |
| 1 CAD = | 4.9706 dkk | 0.2012 CAD = | 1 dkk | 2024-07-28 |
| 1 CAD = | 4.9707 dkk | 0.2012 CAD = | 1 dkk | 2024-07-27 |
| 1 CAD = | 4.9766 dkk | 0.2009 CAD = | 1 dkk | 2024-07-26 |
| 1 CAD = | 4.9702 dkk | 0.2012 CAD = | 1 dkk | 2024-07-25 |
| 1 CAD = | 4.9907 dkk | 0.2004 CAD = | 1 dkk | 2024-07-24 |
| 1 CAD = | 4.9881 dkk | 0.2005 CAD = | 1 dkk | 2024-07-23 |
| 1 CAD = | 4.9842 dkk | 0.2006 CAD = | 1 dkk | 2024-07-22 |
| 1 CAD = | 4.9783 dkk | 0.2009 CAD = | 1 dkk | 2024-07-21 |
| 1 CAD = | 4.9783 dkk | 0.2009 CAD = | 1 dkk | 2024-07-20 |
| 1 CAD = | 4.9983 dkk | 0.2001 CAD = | 1 dkk | 2024-07-19 |
| 1 CAD = | 4.9907 dkk | 0.2004 CAD = | 1 dkk | 2024-07-18 |
| 1 CAD = | 4.9891 dkk | 0.2004 CAD = | 1 dkk | 2024-07-17 |
| 1 CAD = | 5.0051 dkk | 0.1998 CAD = | 1 dkk | 2024-07-16 |
| 1 CAD = | 5.011 dkk | 0.1996 CAD = | 1 dkk | 2024-07-15 |
| 1 CAD = | 5.0148 dkk | 0.1994 CAD = | 1 dkk | 2024-07-14 |
| 1 CAD = | 5.0133 dkk | 0.1995 CAD = | 1 dkk | 2024-07-13 |
| 1 CAD = | 5.0335 dkk | 0.1987 CAD = | 1 dkk | 2024-07-12 |
| 1 CAD = | 5.0457 dkk | 0.1982 CAD = | 1 dkk | 2024-07-11 |
| 1 CAD = | 5.0575 dkk | 0.1977 CAD = | 1 dkk | 2024-07-10 |
| 1 CAD = | 5.0525 dkk | 0.1979 CAD = | 1 dkk | 2024-07-09 |
| 1 CAD = | 5.0477 dkk | 0.1981 CAD = | 1 dkk | 2024-07-08 |
| 1 CAD = | 5.0442 dkk | 0.1982 CAD = | 1 dkk | 2024-07-07 |
| 1 CAD = | 5.0442 dkk | 0.1982 CAD = | 1 dkk | 2024-07-06 |
| 1 CAD = | 5.063 dkk | 0.1975 CAD = | 1 dkk | 2024-07-05 |
| 1 CAD = | 5.0688 dkk | 0.1973 CAD = | 1 dkk | 2024-07-04 |
| 1 CAD = | 5.0691 dkk | 0.1973 CAD = | 1 dkk | 2024-07-03 |
| 1 CAD = | 5.0707 dkk | 0.1972 CAD = | 1 dkk | 2024-07-02 |
| 1 CAD = | 5.0674 dkk | 0.1973 CAD = | 1 dkk | 2024-07-01 |
| 1 CAD = | 5.0841 dkk | 0.1967 CAD = | 1 dkk | 2024-06-30 |
| 1 CAD = | 5.0837 dkk | 0.1967 CAD = | 1 dkk | 2024-06-29 |
| 1 CAD = | 5.0851 dkk | 0.1967 CAD = | 1 dkk | 2024-06-28 |
| 1 CAD = | 5.0958 dkk | 0.1962 CAD = | 1 dkk | 2024-06-27 |
| 1 CAD = | 5.1046 dkk | 0.1959 CAD = | 1 dkk | 2024-06-26 |
| 1 CAD = | 5.0922 dkk | 0.1964 CAD = | 1 dkk | 2024-06-25 |
| 1 CAD = | 5.0871 dkk | 0.1966 CAD = | 1 dkk | 2024-06-24 |
| 1 CAD = | 5.091 dkk | 0.1964 CAD = | 1 dkk | 2024-06-23 |
| 1 CAD = | 5.091 dkk | 0.1964 CAD = | 1 dkk | 2024-06-22 |
| 1 CAD = | 5.0922 dkk | 0.1964 CAD = | 1 dkk | 2024-06-21 |
| 1 CAD = | 5.0701 dkk | 0.1972 CAD = | 1 dkk | 2024-06-20 |
| 1 CAD = | 5.0649 dkk | 0.1974 CAD = | 1 dkk | 2024-06-19 |
| 1 CAD = | 5.0622 dkk | 0.1975 CAD = | 1 dkk | 2024-06-18 |
| 1 CAD = | 5.0688 dkk | 0.1973 CAD = | 1 dkk | 2024-06-17 |
| 1 CAD = | 5.0662 dkk | 0.1974 CAD = | 1 dkk | 2024-06-16 |
| 1 CAD = | 5.0662 dkk | 0.1974 CAD = | 1 dkk | 2024-06-15 |
| 1 CAD = | 5.0738 dkk | 0.1971 CAD = | 1 dkk | 2024-06-14 |
| 1 CAD = | 5.024 dkk | 0.199 CAD = | 1 dkk | 2024-06-13 |
| 1 CAD = | 5.0457 dkk | 0.1982 CAD = | 1 dkk | 2024-06-12 |
| 1 CAD = | 5.0363 dkk | 0.1986 CAD = | 1 dkk | 2024-06-11 |
| 1 CAD = | 5.0395 dkk | 0.1984 CAD = | 1 dkk | 2024-06-10 |
| 1 CAD = | 5.0186 dkk | 0.1993 CAD = | 1 dkk | 2024-06-09 |
| 1 CAD = | 5.0186 dkk | 0.1993 CAD = | 1 dkk | 2024-06-08 |
| 1 CAD = | 5.0062 dkk | 0.1998 CAD = | 1 dkk | 2024-06-07 |
| 1 CAD = | 5.009 dkk | 0.1996 CAD = | 1 dkk | 2024-06-06 |
| 1 CAD = | 5.0127 dkk | 0.1995 CAD = | 1 dkk | 2024-06-05 |
| 1 CAD = | 5.0106 dkk | 0.1996 CAD = | 1 dkk | 2024-06-04 |
| 1 CAD = | 5.0382 dkk | 0.1985 CAD = | 1 dkk | 2024-06-03 |
| 1 CAD = | 5.0353 dkk | 0.1986 CAD = | 1 dkk | 2024-06-02 |
| 1 CAD = | 5.0353 dkk | 0.1986 CAD = | 1 dkk | 2024-06-01 |
| 1 CAD = | 5.0383 dkk | 0.1985 CAD = | 1 dkk | 2024-05-31 |
| 1 CAD = | 5.028 dkk | 0.1989 CAD = | 1 dkk | 2024-05-30 |
| 1 CAD = | 5.0328 dkk | 0.1987 CAD = | 1 dkk | 2024-05-29 |
| 1 CAD = | 5.0345 dkk | 0.1986 CAD = | 1 dkk | 2024-05-28 |
| 1 CAD = | 5.0289 dkk | 0.1989 CAD = | 1 dkk | 2024-05-27 |
| 1 CAD = | 5.0343 dkk | 0.1986 CAD = | 1 dkk | 2024-05-26 |
| 1 CAD = | 5.0343 dkk | 0.1986 CAD = | 1 dkk | 2024-05-25 |
| 1 CAD = | 5.0202 dkk | 0.1992 CAD = | 1 dkk | 2024-05-24 |
| 1 CAD = | 5.0334 dkk | 0.1987 CAD = | 1 dkk | 2024-05-23 |
| 1 CAD = | 5.0385 dkk | 0.1985 CAD = | 1 dkk | 2024-05-22 |
| 1 CAD = | 5.0354 dkk | 0.1986 CAD = | 1 dkk | 2024-05-21 |
| 1 CAD = | 5.0425 dkk | 0.1983 CAD = | 1 dkk | 2024-05-20 |
| 1 CAD = | 5.0429 dkk | 0.1983 CAD = | 1 dkk | 2024-05-19 |
| 1 CAD = | 5.0414 dkk | 0.1984 CAD = | 1 dkk | 2024-05-18 |
| 1 CAD = | 5.0446 dkk | 0.1982 CAD = | 1 dkk | 2024-05-17 |
| 1 CAD = | 5.0378 dkk | 0.1985 CAD = | 1 dkk | 2024-05-16 |
| 1 CAD = | 5.0558 dkk | 0.1978 CAD = | 1 dkk | 2024-05-15 |
| 1 CAD = | 5.0565 dkk | 0.1978 CAD = | 1 dkk | 2024-05-14 |
| 1 CAD = | 5.0578 dkk | 0.1977 CAD = | 1 dkk | 2024-05-13 |
| 1 CAD = | 5.0631 dkk | 0.1975 CAD = | 1 dkk | 2024-05-12 |
| 1 CAD = | 5.0627 dkk | 0.1975 CAD = | 1 dkk | 2024-05-11 |
| 1 CAD = | 5.0577 dkk | 0.1977 CAD = | 1 dkk | 2024-05-10 |
| 1 CAD = | 5.0626 dkk | 0.1975 CAD = | 1 dkk | 2024-05-09 |
| 1 CAD = | 5.0462 dkk | 0.1982 CAD = | 1 dkk | 2024-05-08 |
| 1 CAD = | 5.0653 dkk | 0.1974 CAD = | 1 dkk | 2024-05-07 |
| 1 CAD = | 5.0639 dkk | 0.1975 CAD = | 1 dkk | 2024-05-06 |
| 1 CAD = | 5.07 dkk | 0.1972 CAD = | 1 dkk | 2024-05-05 |
| 1 CAD = | 5.07 dkk | 0.1972 CAD = | 1 dkk | 2024-05-04 |
| 1 CAD = | 5.0807 dkk | 0.1968 CAD = | 1 dkk | 2024-05-03 |
| 1 CAD = | 5.0806 dkk | 0.1968 CAD = | 1 dkk | 2024-05-02 |
| 1 CAD = | 5.075 dkk | 0.197 CAD = | 1 dkk | 2024-05-01 |
| 1 CAD = | 5.0806 dkk | 0.1968 CAD = | 1 dkk | 2024-04-30 |
| 1 CAD = | 5.0981 dkk | 0.1962 CAD = | 1 dkk | 2024-04-29 |
| 1 CAD = | 5.0954 dkk | 0.1963 CAD = | 1 dkk | 2024-04-28 |
| 1 CAD = | 5.0954 dkk | 0.1963 CAD = | 1 dkk | 2024-04-27 |
| 1 CAD = | 5.0886 dkk | 0.1965 CAD = | 1 dkk | 2024-04-26 |
| 1 CAD = | 5.0842 dkk | 0.1967 CAD = | 1 dkk | 2024-04-25 |
| 1 CAD = | 5.1012 dkk | 0.196 CAD = | 1 dkk | 2024-04-24 |
| 1 CAD = | 5.1052 dkk | 0.1959 CAD = | 1 dkk | 2024-04-23 |
| 1 CAD = | 5.1046 dkk | 0.1959 CAD = | 1 dkk | 2024-04-22 |
| 1 CAD = | 5.074 dkk | 0.1971 CAD = | 1 dkk | 2024-04-21 |
| 1 CAD = | 5.074 dkk | 0.1971 CAD = | 1 dkk | 2024-04-20 |
| 1 CAD = | 5.0886 dkk | 0.1965 CAD = | 1 dkk | 2024-04-19 |
| 1 CAD = | 5.0826 dkk | 0.1967 CAD = | 1 dkk | 2024-04-18 |
| 1 CAD = | 5.0782 dkk | 0.1969 CAD = | 1 dkk | 2024-04-17 |
| 1 CAD = | 5.089 dkk | 0.1965 CAD = | 1 dkk | 2024-04-16 |
| 1 CAD = | 5.0957 dkk | 0.1962 CAD = | 1 dkk | 2024-04-15 |
| 1 CAD = | 5.0889 dkk | 0.1965 CAD = | 1 dkk | 2024-04-14 |
| 1 CAD = | 5.0889 dkk | 0.1965 CAD = | 1 dkk | 2024-04-13 |
| 1 CAD = | 5.0959 dkk | 0.1962 CAD = | 1 dkk | 2024-04-12 |
| 1 CAD = | 5.0788 dkk | 0.1969 CAD = | 1 dkk | 2024-04-11 |
| 1 CAD = | 5.0623 dkk | 0.1975 CAD = | 1 dkk | 2024-04-10 |
| 1 CAD = | 5.0599 dkk | 0.1976 CAD = | 1 dkk | 2024-04-09 |
| 1 CAD = | 5.0661 dkk | 0.1974 CAD = | 1 dkk | 2024-04-08 |
| 1 CAD = | 5.0641 dkk | 0.1975 CAD = | 1 dkk | 2024-04-07 |
| 1 CAD = | 5.0641 dkk | 0.1975 CAD = | 1 dkk | 2024-04-06 |
| 1 CAD = | 5.0765 dkk | 0.197 CAD = | 1 dkk | 2024-04-05 |
| 1 CAD = | 5.0876 dkk | 0.1966 CAD = | 1 dkk | 2024-04-04 |
| 1 CAD = | 5.1025 dkk | 0.196 CAD = | 1 dkk | 2024-04-03 |
| 1 CAD = | 5.12 dkk | 0.1953 CAD = | 1 dkk | 2024-04-02 |
| 1 CAD = | 5.1115 dkk | 0.1956 CAD = | 1 dkk | 2024-04-01 |
| 1 CAD = | 5.1038 dkk | 0.1959 CAD = | 1 dkk | 2024-03-31 |
| 1 CAD = | 5.1038 dkk | 0.1959 CAD = | 1 dkk | 2024-03-30 |
| 1 CAD = | 5.1065 dkk | 0.1958 CAD = | 1 dkk | 2024-03-29 |
| 1 CAD = | 5.0841 dkk | 0.1967 CAD = | 1 dkk | 2024-03-28 |
| 1 CAD = | 5.0669 dkk | 0.1974 CAD = | 1 dkk | 2024-03-27 |
| 1 CAD = | 5.0629 dkk | 0.1975 CAD = | 1 dkk | 2024-03-26 |
| 1 CAD = | 5.0721 dkk | 0.1972 CAD = | 1 dkk | 2024-03-25 |
| 1 CAD = | 5.0651 dkk | 0.1974 CAD = | 1 dkk | 2024-03-24 |
| 1 CAD = | 5.0651 dkk | 0.1974 CAD = | 1 dkk | 2024-03-23 |
| 1 CAD = | 5.0796 dkk | 0.1969 CAD = | 1 dkk | 2024-03-22 |
| 1 CAD = | 5.0668 dkk | 0.1974 CAD = | 1 dkk | 2024-03-21 |
| 1 CAD = | 5.0575 dkk | 0.1977 CAD = | 1 dkk | 2024-03-20 |
| 1 CAD = | 5.0685 dkk | 0.1973 CAD = | 1 dkk | 2024-03-19 |
| 1 CAD = | 5.0545 dkk | 0.1978 CAD = | 1 dkk | 2024-03-18 |
| 1 CAD = | 5.0774 dkk | 0.197 CAD = | 1 dkk | 2024-03-17 |
| 1 CAD = | 5.0774 dkk | 0.197 CAD = | 1 dkk | 2024-03-16 |
| 1 CAD = | 5.0574 dkk | 0.1977 CAD = | 1 dkk | 2024-03-15 |
| 1 CAD = | 5.0622 dkk | 0.1975 CAD = | 1 dkk | 2024-03-14 |
| 1 CAD = | 5.0597 dkk | 0.1976 CAD = | 1 dkk | 2024-03-13 |
| 1 CAD = | 5.0638 dkk | 0.1975 CAD = | 1 dkk | 2024-03-12 |
| 1 CAD = | 5.0604 dkk | 0.1976 CAD = | 1 dkk | 2024-03-11 |
| 1 CAD = | 5.0374 dkk | 0.1985 CAD = | 1 dkk | 2024-03-10 |
| 1 CAD = | 5.0374 dkk | 0.1985 CAD = | 1 dkk | 2024-03-09 |
| 1 CAD = | 5.0714 dkk | 0.1972 CAD = | 1 dkk | 2024-03-08 |
| 1 CAD = | 5.0672 dkk | 0.1973 CAD = | 1 dkk | 2024-03-07 |
| 1 CAD = | 5.0436 dkk | 0.1983 CAD = | 1 dkk | 2024-03-06 |
| 1 CAD = | 5.0581 dkk | 0.1977 CAD = | 1 dkk | 2024-03-05 |
| 1 CAD = | 5.0648 dkk | 0.1974 CAD = | 1 dkk | 2024-03-04 |
| 1 CAD = | 5.0636 dkk | 0.1975 CAD = | 1 dkk | 2024-03-03 |
| 1 CAD = | 5.0636 dkk | 0.1975 CAD = | 1 dkk | 2024-03-02 |
| 1 CAD = | 5.0787 dkk | 0.1969 CAD = | 1 dkk | 2024-03-01 |
| 1 CAD = | 5.0604 dkk | 0.1976 CAD = | 1 dkk | 2024-02-29 |
| 1 CAD = | 5.0756 dkk | 0.197 CAD = | 1 dkk | 2024-02-28 |
| 1 CAD = | 5.091 dkk | 0.1964 CAD = | 1 dkk | 2024-02-27 |
| 1 CAD = | 5.0829 dkk | 0.1967 CAD = | 1 dkk | 2024-02-26 |
| 1 CAD = | 5.108 dkk | 0.1958 CAD = | 1 dkk | 2024-02-25 |
| 1 CAD = | 5.108 dkk | 0.1958 CAD = | 1 dkk | 2024-02-24 |
| 1 CAD = | 5.1057 dkk | 0.1959 CAD = | 1 dkk | 2024-02-23 |
| 1 CAD = | 5.1031 dkk | 0.196 CAD = | 1 dkk | 2024-02-22 |
| 1 CAD = | 5.1041 dkk | 0.1959 CAD = | 1 dkk | 2024-02-21 |
| 1 CAD = | 5.1187 dkk | 0.1954 CAD = | 1 dkk | 2024-02-20 |
| 1 CAD = | 5.1329 dkk | 0.1948 CAD = | 1 dkk | 2024-02-19 |
| 1 CAD = | 5.1265 dkk | 0.1951 CAD = | 1 dkk | 2024-02-18 |
| 1 CAD = | 5.1265 dkk | 0.1951 CAD = | 1 dkk | 2024-02-17 |
| 1 CAD = | 5.1359 dkk | 0.1947 CAD = | 1 dkk | 2024-02-16 |
| 1 CAD = | 5.1297 dkk | 0.1949 CAD = | 1 dkk | 2024-02-15 |
| 1 CAD = | 5.1457 dkk | 0.1943 CAD = | 1 dkk | 2024-02-14 |
| 1 CAD = | 5.1457 dkk | 0.1943 CAD = | 1 dkk | 2024-02-13 |
| 1 CAD = | 5.1383 dkk | 0.1946 CAD = | 1 dkk | 2024-02-12 |
| 1 CAD = | 5.1248 dkk | 0.1951 CAD = | 1 dkk | 2024-02-11 |
| 1 CAD = | 5.1248 dkk | 0.1951 CAD = | 1 dkk | 2024-02-10 |
| 1 CAD = | 5.1444 dkk | 0.1944 CAD = | 1 dkk | 2024-02-09 |
| 1 CAD = | 5.1391 dkk | 0.1946 CAD = | 1 dkk | 2024-02-08 |
| 1 CAD = | 5.1398 dkk | 0.1946 CAD = | 1 dkk | 2024-02-07 |
| 1 CAD = | 5.1357 dkk | 0.1947 CAD = | 1 dkk | 2024-02-06 |
| 1 CAD = | 5.1419 dkk | 0.1945 CAD = | 1 dkk | 2024-02-05 |
| 1 CAD = | 5.1278 dkk | 0.195 CAD = | 1 dkk | 2024-02-04 |
| 1 CAD = | 5.1278 dkk | 0.195 CAD = | 1 dkk | 2024-02-03 |
| 1 CAD = | 5.1211 dkk | 0.1953 CAD = | 1 dkk | 2024-02-02 |
| 1 CAD = | 5.1322 dkk | 0.1948 CAD = | 1 dkk | 2024-02-01 |
| 1 CAD = | 5.1284 dkk | 0.195 CAD = | 1 dkk | 2024-01-31 |
| 1 CAD = | 5.1308 dkk | 0.1949 CAD = | 1 dkk | 2024-01-30 |
| 1 CAD = | 5.1271 dkk | 0.195 CAD = | 1 dkk | 2024-01-29 |
| 1 CAD = | 5.1021 dkk | 0.196 CAD = | 1 dkk | 2024-01-28 |
| 1 CAD = | 5.1021 dkk | 0.196 CAD = | 1 dkk | 2024-01-27 |
| 1 CAD = | 5.1022 dkk | 0.196 CAD = | 1 dkk | 2024-01-26 |
| 1 CAD = | 5.0684 dkk | 0.1973 CAD = | 1 dkk | 2024-01-25 |
| 1 CAD = | 5.0883 dkk | 0.1965 CAD = | 1 dkk | 2024-01-24 |
| 1 CAD = | 5.0908 dkk | 0.1964 CAD = | 1 dkk | 2024-01-23 |
| 1 CAD = | 5.0977 dkk | 0.1962 CAD = | 1 dkk | 2024-01-22 |
| 1 CAD = | 5.083 dkk | 0.1967 CAD = | 1 dkk | 2024-01-21 |
| 1 CAD = | 5.083 dkk | 0.1967 CAD = | 1 dkk | 2024-01-20 |
| 1 CAD = | 5.0812 dkk | 0.1968 CAD = | 1 dkk | 2024-01-19 |
| 1 CAD = | 5.0664 dkk | 0.1974 CAD = | 1 dkk | 2024-01-18 |
| 1 CAD = | 5.0843 dkk | 0.1967 CAD = | 1 dkk | 2024-01-17 |
| 1 CAD = | 5.1055 dkk | 0.1959 CAD = | 1 dkk | 2024-01-16 |
| 1 CAD = | 5.0868 dkk | 0.1966 CAD = | 1 dkk | 2024-01-15 |
| 1 CAD = | 5.0755 dkk | 0.197 CAD = | 1 dkk | 2024-01-14 |
| 1 CAD = | 5.0755 dkk | 0.197 CAD = | 1 dkk | 2024-01-13 |
| 1 CAD = | 5.0799 dkk | 0.1969 CAD = | 1 dkk | 2024-01-12 |
| 1 CAD = | 5.0799 dkk | 0.1969 CAD = | 1 dkk | 2024-01-11 |
| 1 CAD = | 5.0859 dkk | 0.1966 CAD = | 1 dkk | 2024-01-10 |
| 1 CAD = | 5.1083 dkk | 0.1958 CAD = | 1 dkk | 2024-01-09 |
| 1 CAD = | 5.101 dkk | 0.196 CAD = | 1 dkk | 2024-01-08 |
| 1 CAD = | 5.097 dkk | 0.1962 CAD = | 1 dkk | 2024-01-07 |
| 1 CAD = | 5.097 dkk | 0.1962 CAD = | 1 dkk | 2024-01-06 |
| 1 CAD = | 5.1184 dkk | 0.1954 CAD = | 1 dkk | 2024-01-05 |
| 1 CAD = | 5.0987 dkk | 0.1961 CAD = | 1 dkk | 2024-01-04 |
| 1 CAD = | 5.1226 dkk | 0.1952 CAD = | 1 dkk | 2024-01-03 |
| 1 CAD = | 5.1131 dkk | 0.1956 CAD = | 1 dkk | 2024-01-02 |
| 1 CAD = | 5.0973 dkk | 0.1962 CAD = | 1 dkk | 2024-01-01 |
| 1 CAD = | 5.0927 dkk | 0.1964 CAD = | 1 dkk | 2023-12-31 |
| 1 CAD = | 5.0927 dkk | 0.1964 CAD = | 1 dkk | 2023-12-30 |
| 1 CAD = | 5.0907 dkk | 0.1964 CAD = | 1 dkk | 2023-12-29 |
| 1 CAD = | 5.0731 dkk | 0.1971 CAD = | 1 dkk | 2023-12-28 |
| 1 CAD = | 5.1132 dkk | 0.1956 CAD = | 1 dkk | 2023-12-27 |
| 1 CAD = | 5.1049 dkk | 0.1959 CAD = | 1 dkk | 2023-12-26 |
| 1 CAD = | 5.1005 dkk | 0.1961 CAD = | 1 dkk | 2023-12-25 |
| 1 CAD = | 5.0958 dkk | 0.1962 CAD = | 1 dkk | 2023-12-24 |
| 1 CAD = | 5.0959 dkk | 0.1962 CAD = | 1 dkk | 2023-12-23 |
| 1 CAD = | 5.0943 dkk | 0.1963 CAD = | 1 dkk | 2023-12-22 |
| 1 CAD = | 5.0982 dkk | 0.1961 CAD = | 1 dkk | 2023-12-21 |
| 1 CAD = | 5.1056 dkk | 0.1959 CAD = | 1 dkk | 2023-12-20 |
| 1 CAD = | 5.0879 dkk | 0.1965 CAD = | 1 dkk | 2023-12-19 |
| 1 CAD = | 5.1085 dkk | 0.1958 CAD = | 1 dkk | 2023-12-18 |
| 1 CAD = | 5.1068 dkk | 0.1958 CAD = | 1 dkk | 2023-12-17 |
| 1 CAD = | 5.1068 dkk | 0.1958 CAD = | 1 dkk | 2023-12-16 |
| 1 CAD = | 5.0707 dkk | 0.1972 CAD = | 1 dkk | 2023-12-15 |
| 1 CAD = | 5.0552 dkk | 0.1978 CAD = | 1 dkk | 2023-12-14 |
| 1 CAD = | 5.0908 dkk | 0.1964 CAD = | 1 dkk | 2023-12-13 |
| 1 CAD = | 5.0851 dkk | 0.1967 CAD = | 1 dkk | 2023-12-12 |
| 1 CAD = | 5.095 dkk | 0.1963 CAD = | 1 dkk | 2023-12-11 |
| 1 CAD = | 5.0951 dkk | 0.1963 CAD = | 1 dkk | 2023-12-10 |
| 1 CAD = | 5.0951 dkk | 0.1963 CAD = | 1 dkk | 2023-12-09 |
| 1 CAD = | 5.0832 dkk | 0.1967 CAD = | 1 dkk | 2023-12-08 |
| 1 CAD = | 5.0912 dkk | 0.1964 CAD = | 1 dkk | 2023-12-07 |
| 1 CAD = | 5.0835 dkk | 0.1967 CAD = | 1 dkk | 2023-12-06 |
| 1 CAD = | 5.085 dkk | 0.1967 CAD = | 1 dkk | 2023-12-05 |
| 1 CAD = | 5.0802 dkk | 0.1968 CAD = | 1 dkk | 2023-12-04 |
| 1 CAD = | 5.0748 dkk | 0.1971 CAD = | 1 dkk | 2023-12-03 |
| 1 CAD = | 5.075 dkk | 0.197 CAD = | 1 dkk | 2023-12-02 |
| 1 CAD = | 5.0477 dkk | 0.1981 CAD = | 1 dkk | 2023-12-01 |
| 1 CAD = | 5.0256 dkk | 0.199 CAD = | 1 dkk | 2023-11-30 |
| 1 CAD = | 5.0044 dkk | 0.1998 CAD = | 1 dkk | 2023-11-29 |
| 1 CAD = | 4.9995 dkk | 0.2 CAD = | 1 dkk | 2023-11-28 |
| 1 CAD = | 4.9905 dkk | 0.2004 CAD = | 1 dkk | 2023-11-27 |
| 1 CAD = | 4.9938 dkk | 0.2002 CAD = | 1 dkk | 2023-11-26 |
| 1 CAD = | 4.9978 dkk | 0.2001 CAD = | 1 dkk | 2023-11-25 |
| 1 CAD = | 4.9902 dkk | 0.2004 CAD = | 1 dkk | 2023-11-24 |
| 1 CAD = | 4.9869 dkk | 0.2005 CAD = | 1 dkk | 2023-11-23 |
| 1 CAD = | 4.9913 dkk | 0.2003 CAD = | 1 dkk | 2023-11-22 |
| 1 CAD = | 4.9648 dkk | 0.2014 CAD = | 1 dkk | 2023-11-21 |
| 1 CAD = | 4.9749 dkk | 0.201 CAD = | 1 dkk | 2023-11-20 |
| 1 CAD = | 4.9795 dkk | 0.2008 CAD = | 1 dkk | 2023-11-19 |
| 1 CAD = | 4.9773 dkk | 0.2009 CAD = | 1 dkk | 2023-11-18 |
| 1 CAD = | 4.9865 dkk | 0.2005 CAD = | 1 dkk | 2023-11-17 |
| 1 CAD = | 5.0274 dkk | 0.1989 CAD = | 1 dkk | 2023-11-16 |
| 1 CAD = | 5.0176 dkk | 0.1993 CAD = | 1 dkk | 2023-11-15 |
| 1 CAD = | 5.0401 dkk | 0.1984 CAD = | 1 dkk | 2023-11-14 |
| 1 CAD = | 5.0536 dkk | 0.1979 CAD = | 1 dkk | 2023-11-13 |
| 1 CAD = | 5.0573 dkk | 0.1977 CAD = | 1 dkk | 2023-11-12 |
| 1 CAD = | 5.0496 dkk | 0.198 CAD = | 1 dkk | 2023-11-11 |
| 1 CAD = | 5.0528 dkk | 0.1979 CAD = | 1 dkk | 2023-11-10 |
| 1 CAD = | 5.0591 dkk | 0.1977 CAD = | 1 dkk | 2023-11-09 |
| 1 CAD = | 5.0777 dkk | 0.1969 CAD = | 1 dkk | 2023-11-08 |
| 1 CAD = | 5.0961 dkk | 0.1962 CAD = | 1 dkk | 2023-11-07 |
| 1 CAD = | 5.0796 dkk | 0.1969 CAD = | 1 dkk | 2023-11-06 |
| 1 CAD = | 5.0858 dkk | 0.1966 CAD = | 1 dkk | 2023-11-05 |
| 1 CAD = | 5.0862 dkk | 0.1966 CAD = | 1 dkk | 2023-11-04 |
| 1 CAD = | 5.0999 dkk | 0.1961 CAD = | 1 dkk | 2023-11-03 |
| 1 CAD = | 5.0712 dkk | 0.1972 CAD = | 1 dkk | 2023-11-02 |
| 1 CAD = | 5.0999 dkk | 0.1961 CAD = | 1 dkk | 2023-11-01 |
| 1 CAD = | 5.079 dkk | 0.1969 CAD = | 1 dkk | 2023-10-31 |
| 1 CAD = | 5.0853 dkk | 0.1966 CAD = | 1 dkk | 2023-10-30 |
| 1 CAD = | 5.0899 dkk | 0.1965 CAD = | 1 dkk | 2023-10-29 |
| 1 CAD = | 5.0899 dkk | 0.1965 CAD = | 1 dkk | 2023-10-28 |
| 1 CAD = | 5.1089 dkk | 0.1957 CAD = | 1 dkk | 2023-10-27 |
| 1 CAD = | 5.1295 dkk | 0.195 CAD = | 1 dkk | 2023-10-26 |
| 1 CAD = | 5.1392 dkk | 0.1946 CAD = | 1 dkk | 2023-10-25 |
| 1 CAD = | 5.1256 dkk | 0.1951 CAD = | 1 dkk | 2023-10-24 |
| 1 CAD = | 5.1397 dkk | 0.1946 CAD = | 1 dkk | 2023-10-23 |
| 1 CAD = | 5.1308 dkk | 0.1949 CAD = | 1 dkk | 2023-10-22 |
| 1 CAD = | 5.1308 dkk | 0.1949 CAD = | 1 dkk | 2023-10-21 |
| 1 CAD = | 5.1367 dkk | 0.1947 CAD = | 1 dkk | 2023-10-20 |
| 1 CAD = | 5.1608 dkk | 0.1938 CAD = | 1 dkk | 2023-10-19 |
| 1 CAD = | 5.1727 dkk | 0.1933 CAD = | 1 dkk | 2023-10-18 |
| 1 CAD = | 5.1958 dkk | 0.1925 CAD = | 1 dkk | 2023-10-17 |
| 1 CAD = | 5.1874 dkk | 0.1928 CAD = | 1 dkk | 2023-10-16 |
| 1 CAD = | 5.1911 dkk | 0.1926 CAD = | 1 dkk | 2023-10-15 |
| 1 CAD = | 5.1911 dkk | 0.1926 CAD = | 1 dkk | 2023-10-14 |
| 1 CAD = | 5.1731 dkk | 0.1933 CAD = | 1 dkk | 2023-10-13 |
| 1 CAD = | 5.1662 dkk | 0.1936 CAD = | 1 dkk | 2023-10-12 |
| 1 CAD = | 5.1763 dkk | 0.1932 CAD = | 1 dkk | 2023-10-11 |
| 1 CAD = | 5.1746 dkk | 0.1933 CAD = | 1 dkk | 2023-10-10 |
| 1 CAD = | 5.1759 dkk | 0.1932 CAD = | 1 dkk | 2023-10-09 |
| 1 CAD = | 5.1481 dkk | 0.1942 CAD = | 1 dkk | 2023-10-08 |
| 1 CAD = | 5.1481 dkk | 0.1942 CAD = | 1 dkk | 2023-10-07 |
| 1 CAD = | 5.1563 dkk | 0.1939 CAD = | 1 dkk | 2023-10-06 |
| 1 CAD = | 5.1638 dkk | 0.1937 CAD = | 1 dkk | 2023-10-05 |
| 1 CAD = | 5.1829 dkk | 0.1929 CAD = | 1 dkk | 2023-10-04 |
| 1 CAD = | 5.2032 dkk | 0.1922 CAD = | 1 dkk | 2023-10-03 |
| 1 CAD = | 5.2148 dkk | 0.1918 CAD = | 1 dkk | 2023-10-02 |
| 1 CAD = | 5.1894 dkk | 0.1927 CAD = | 1 dkk | 2023-10-01 |
| 1 CAD = | 5.1894 dkk | 0.1927 CAD = | 1 dkk | 2023-09-30 |