Last Year History for CAD/jpy
| CAD | jpy | CAD | jpy | Date |
|---|---|---|---|---|
| 1 CAD = | 113.235 jpy | 0.0088 CAD = | 1 jpy | 2024-04-24 |
| 1 CAD = | 112.9348 jpy | 0.0089 CAD = | 1 jpy | 2024-04-23 |
| 1 CAD = | 112.7777 jpy | 0.0089 CAD = | 1 jpy | 2024-04-22 |
| 1 CAD = | 112.0512 jpy | 0.0089 CAD = | 1 jpy | 2024-04-21 |
| 1 CAD = | 112.0512 jpy | 0.0089 CAD = | 1 jpy | 2024-04-20 |
| 1 CAD = | 112.2912 jpy | 0.0089 CAD = | 1 jpy | 2024-04-19 |
| 1 CAD = | 112.2386 jpy | 0.0089 CAD = | 1 jpy | 2024-04-18 |
| 1 CAD = | 111.9669 jpy | 0.0089 CAD = | 1 jpy | 2024-04-17 |
| 1 CAD = | 112.0632 jpy | 0.0089 CAD = | 1 jpy | 2024-04-16 |
| 1 CAD = | 111.9824 jpy | 0.0089 CAD = | 1 jpy | 2024-04-15 |
| 1 CAD = | 111.2664 jpy | 0.009 CAD = | 1 jpy | 2024-04-14 |
| 1 CAD = | 111.2664 jpy | 0.009 CAD = | 1 jpy | 2024-04-13 |
| 1 CAD = | 111.6334 jpy | 0.009 CAD = | 1 jpy | 2024-04-12 |
| 1 CAD = | 111.8977 jpy | 0.0089 CAD = | 1 jpy | 2024-04-11 |
| 1 CAD = | 111.9433 jpy | 0.0089 CAD = | 1 jpy | 2024-04-10 |
| 1 CAD = | 111.9166 jpy | 0.0089 CAD = | 1 jpy | 2024-04-09 |
| 1 CAD = | 111.6965 jpy | 0.009 CAD = | 1 jpy | 2024-04-08 |
| 1 CAD = | 111.5522 jpy | 0.009 CAD = | 1 jpy | 2024-04-07 |
| 1 CAD = | 111.5522 jpy | 0.009 CAD = | 1 jpy | 2024-04-06 |
| 1 CAD = | 111.6962 jpy | 0.009 CAD = | 1 jpy | 2024-04-05 |
| 1 CAD = | 112.3948 jpy | 0.0089 CAD = | 1 jpy | 2024-04-04 |
| 1 CAD = | 111.7884 jpy | 0.0089 CAD = | 1 jpy | 2024-04-03 |
| 1 CAD = | 111.8392 jpy | 0.0089 CAD = | 1 jpy | 2024-04-02 |
| 1 CAD = | 111.894 jpy | 0.0089 CAD = | 1 jpy | 2024-04-01 |
| 1 CAD = | 111.7638 jpy | 0.0089 CAD = | 1 jpy | 2024-03-31 |
| 1 CAD = | 111.7638 jpy | 0.0089 CAD = | 1 jpy | 2024-03-30 |
| 1 CAD = | 111.6856 jpy | 0.009 CAD = | 1 jpy | 2024-03-29 |
| 1 CAD = | 111.2637 jpy | 0.009 CAD = | 1 jpy | 2024-03-28 |
| 1 CAD = | 111.3394 jpy | 0.009 CAD = | 1 jpy | 2024-03-27 |
| 1 CAD = | 111.4655 jpy | 0.009 CAD = | 1 jpy | 2024-03-26 |
| 1 CAD = | 111.3822 jpy | 0.009 CAD = | 1 jpy | 2024-03-25 |
| 1 CAD = | 111.1366 jpy | 0.009 CAD = | 1 jpy | 2024-03-24 |
| 1 CAD = | 111.1366 jpy | 0.009 CAD = | 1 jpy | 2024-03-23 |
| 1 CAD = | 111.6902 jpy | 0.009 CAD = | 1 jpy | 2024-03-22 |
| 1 CAD = | 112.0121 jpy | 0.0089 CAD = | 1 jpy | 2024-03-21 |
| 1 CAD = | 111.4996 jpy | 0.009 CAD = | 1 jpy | 2024-03-20 |
| 1 CAD = | 110.9859 jpy | 0.009 CAD = | 1 jpy | 2024-03-19 |
| 1 CAD = | 110.2264 jpy | 0.0091 CAD = | 1 jpy | 2024-03-18 |
| 1 CAD = | 110.4986 jpy | 0.009 CAD = | 1 jpy | 2024-03-17 |
| 1 CAD = | 110.4986 jpy | 0.009 CAD = | 1 jpy | 2024-03-16 |
| 1 CAD = | 109.9232 jpy | 0.0091 CAD = | 1 jpy | 2024-03-15 |
| 1 CAD = | 109.7585 jpy | 0.0091 CAD = | 1 jpy | 2024-03-14 |
| 1 CAD = | 109.6912 jpy | 0.0091 CAD = | 1 jpy | 2024-03-13 |
| 1 CAD = | 109.4217 jpy | 0.0091 CAD = | 1 jpy | 2024-03-12 |
| 1 CAD = | 108.8249 jpy | 0.0092 CAD = | 1 jpy | 2024-03-11 |
| 1 CAD = | 108.7156 jpy | 0.0092 CAD = | 1 jpy | 2024-03-10 |
| 1 CAD = | 108.7156 jpy | 0.0092 CAD = | 1 jpy | 2024-03-09 |
| 1 CAD = | 109.4097 jpy | 0.0091 CAD = | 1 jpy | 2024-03-08 |
| 1 CAD = | 109.5254 jpy | 0.0091 CAD = | 1 jpy | 2024-03-07 |
| 1 CAD = | 110.2128 jpy | 0.0091 CAD = | 1 jpy | 2024-03-06 |
| 1 CAD = | 110.7413 jpy | 0.009 CAD = | 1 jpy | 2024-03-05 |
| 1 CAD = | 110.9318 jpy | 0.009 CAD = | 1 jpy | 2024-03-04 |
| 1 CAD = | 110.5143 jpy | 0.009 CAD = | 1 jpy | 2024-03-03 |
| 1 CAD = | 110.5143 jpy | 0.009 CAD = | 1 jpy | 2024-03-02 |
| 1 CAD = | 110.7436 jpy | 0.009 CAD = | 1 jpy | 2024-03-01 |
| 1 CAD = | 110.4328 jpy | 0.0091 CAD = | 1 jpy | 2024-02-29 |
| 1 CAD = | 110.956 jpy | 0.009 CAD = | 1 jpy | 2024-02-28 |
| 1 CAD = | 111.3644 jpy | 0.009 CAD = | 1 jpy | 2024-02-27 |
| 1 CAD = | 111.4263 jpy | 0.009 CAD = | 1 jpy | 2024-02-26 |
| 1 CAD = | 111.582 jpy | 0.009 CAD = | 1 jpy | 2024-02-25 |
| 1 CAD = | 111.582 jpy | 0.009 CAD = | 1 jpy | 2024-02-24 |
| 1 CAD = | 111.7534 jpy | 0.0089 CAD = | 1 jpy | 2024-02-23 |
| 1 CAD = | 111.605 jpy | 0.009 CAD = | 1 jpy | 2024-02-22 |
| 1 CAD = | 110.9314 jpy | 0.009 CAD = | 1 jpy | 2024-02-21 |
| 1 CAD = | 111.3823 jpy | 0.009 CAD = | 1 jpy | 2024-02-20 |
| 1 CAD = | 111.2817 jpy | 0.009 CAD = | 1 jpy | 2024-02-19 |
| 1 CAD = | 111.3355 jpy | 0.009 CAD = | 1 jpy | 2024-02-18 |
| 1 CAD = | 111.3355 jpy | 0.009 CAD = | 1 jpy | 2024-02-17 |
| 1 CAD = | 111.4625 jpy | 0.009 CAD = | 1 jpy | 2024-02-16 |
| 1 CAD = | 110.8371 jpy | 0.009 CAD = | 1 jpy | 2024-02-15 |
| 1 CAD = | 111.2632 jpy | 0.009 CAD = | 1 jpy | 2024-02-14 |
| 1 CAD = | 111.1743 jpy | 0.009 CAD = | 1 jpy | 2024-02-13 |
| 1 CAD = | 110.7007 jpy | 0.009 CAD = | 1 jpy | 2024-02-12 |
| 1 CAD = | 110.7054 jpy | 0.009 CAD = | 1 jpy | 2024-02-11 |
| 1 CAD = | 110.7054 jpy | 0.009 CAD = | 1 jpy | 2024-02-10 |
| 1 CAD = | 110.9835 jpy | 0.009 CAD = | 1 jpy | 2024-02-09 |
| 1 CAD = | 110.6933 jpy | 0.009 CAD = | 1 jpy | 2024-02-08 |
| 1 CAD = | 109.8556 jpy | 0.0091 CAD = | 1 jpy | 2024-02-07 |
| 1 CAD = | 109.88 jpy | 0.0091 CAD = | 1 jpy | 2024-02-06 |
| 1 CAD = | 110.0432 jpy | 0.0091 CAD = | 1 jpy | 2024-02-05 |
| 1 CAD = | 110.1154 jpy | 0.0091 CAD = | 1 jpy | 2024-02-04 |
| 1 CAD = | 110.1154 jpy | 0.0091 CAD = | 1 jpy | 2024-02-03 |
| 1 CAD = | 109.6331 jpy | 0.0091 CAD = | 1 jpy | 2024-02-02 |
| 1 CAD = | 109.1145 jpy | 0.0092 CAD = | 1 jpy | 2024-02-01 |
| 1 CAD = | 110.0746 jpy | 0.0091 CAD = | 1 jpy | 2024-01-31 |
| 1 CAD = | 109.8631 jpy | 0.0091 CAD = | 1 jpy | 2024-01-30 |
| 1 CAD = | 110.0162 jpy | 0.0091 CAD = | 1 jpy | 2024-01-29 |
| 1 CAD = | 110.0888 jpy | 0.0091 CAD = | 1 jpy | 2024-01-28 |
| 1 CAD = | 110.0888 jpy | 0.0091 CAD = | 1 jpy | 2024-01-27 |
| 1 CAD = | 109.7951 jpy | 0.0091 CAD = | 1 jpy | 2024-01-26 |
| 1 CAD = | 109.2899 jpy | 0.0091 CAD = | 1 jpy | 2024-01-25 |
| 1 CAD = | 109.673 jpy | 0.0091 CAD = | 1 jpy | 2024-01-24 |
| 1 CAD = | 109.9591 jpy | 0.0091 CAD = | 1 jpy | 2024-01-23 |
| 1 CAD = | 110.1505 jpy | 0.0091 CAD = | 1 jpy | 2024-01-22 |
| 1 CAD = | 110.039 jpy | 0.0091 CAD = | 1 jpy | 2024-01-21 |
| 1 CAD = | 110.039 jpy | 0.0091 CAD = | 1 jpy | 2024-01-20 |
| 1 CAD = | 109.6933 jpy | 0.0091 CAD = | 1 jpy | 2024-01-19 |
| 1 CAD = | 109.4313 jpy | 0.0091 CAD = | 1 jpy | 2024-01-18 |
| 1 CAD = | 109.5026 jpy | 0.0091 CAD = | 1 jpy | 2024-01-17 |
| 1 CAD = | 109.2463 jpy | 0.0092 CAD = | 1 jpy | 2024-01-16 |
| 1 CAD = | 108.6941 jpy | 0.0092 CAD = | 1 jpy | 2024-01-15 |
| 1 CAD = | 107.9592 jpy | 0.0093 CAD = | 1 jpy | 2024-01-14 |
| 1 CAD = | 107.9592 jpy | 0.0093 CAD = | 1 jpy | 2024-01-13 |
| 1 CAD = | 108.3719 jpy | 0.0092 CAD = | 1 jpy | 2024-01-12 |
| 1 CAD = | 108.6524 jpy | 0.0092 CAD = | 1 jpy | 2024-01-11 |
| 1 CAD = | 108.2347 jpy | 0.0092 CAD = | 1 jpy | 2024-01-10 |
| 1 CAD = | 107.9042 jpy | 0.0093 CAD = | 1 jpy | 2024-01-09 |
| 1 CAD = | 108.0643 jpy | 0.0093 CAD = | 1 jpy | 2024-01-08 |
| 1 CAD = | 108.1585 jpy | 0.0092 CAD = | 1 jpy | 2024-01-07 |
| 1 CAD = | 108.1585 jpy | 0.0092 CAD = | 1 jpy | 2024-01-06 |
| 1 CAD = | 108.7444 jpy | 0.0092 CAD = | 1 jpy | 2024-01-05 |
| 1 CAD = | 107.6605 jpy | 0.0093 CAD = | 1 jpy | 2024-01-04 |
| 1 CAD = | 107.0792 jpy | 0.0093 CAD = | 1 jpy | 2024-01-03 |
| 1 CAD = | 106.8913 jpy | 0.0094 CAD = | 1 jpy | 2024-01-02 |
| 1 CAD = | 106.4377 jpy | 0.0094 CAD = | 1 jpy | 2024-01-01 |
| 1 CAD = | 106.3256 jpy | 0.0094 CAD = | 1 jpy | 2023-12-31 |
| 1 CAD = | 106.3256 jpy | 0.0094 CAD = | 1 jpy | 2023-12-30 |
| 1 CAD = | 107.0992 jpy | 0.0093 CAD = | 1 jpy | 2023-12-29 |
| 1 CAD = | 107.0887 jpy | 0.0093 CAD = | 1 jpy | 2023-12-28 |
| 1 CAD = | 108.0873 jpy | 0.0093 CAD = | 1 jpy | 2023-12-27 |
| 1 CAD = | 107.3752 jpy | 0.0093 CAD = | 1 jpy | 2023-12-26 |
| 1 CAD = | 107.303 jpy | 0.0093 CAD = | 1 jpy | 2023-12-25 |
| 1 CAD = | 107.1961 jpy | 0.0093 CAD = | 1 jpy | 2023-12-24 |
| 1 CAD = | 107.1404 jpy | 0.0093 CAD = | 1 jpy | 2023-12-23 |
| 1 CAD = | 107.0024 jpy | 0.0093 CAD = | 1 jpy | 2023-12-22 |
| 1 CAD = | 107.0138 jpy | 0.0093 CAD = | 1 jpy | 2023-12-21 |
| 1 CAD = | 107.7469 jpy | 0.0093 CAD = | 1 jpy | 2023-12-20 |
| 1 CAD = | 107.893 jpy | 0.0093 CAD = | 1 jpy | 2023-12-19 |
| 1 CAD = | 106.7151 jpy | 0.0094 CAD = | 1 jpy | 2023-12-18 |
| 1 CAD = | 106.0758 jpy | 0.0094 CAD = | 1 jpy | 2023-12-17 |
| 1 CAD = | 106.0758 jpy | 0.0094 CAD = | 1 jpy | 2023-12-16 |
| 1 CAD = | 105.8741 jpy | 0.0094 CAD = | 1 jpy | 2023-12-15 |
| 1 CAD = | 104.7571 jpy | 0.0095 CAD = | 1 jpy | 2023-12-14 |
| 1 CAD = | 107.1652 jpy | 0.0093 CAD = | 1 jpy | 2023-12-13 |
| 1 CAD = | 107.2664 jpy | 0.0093 CAD = | 1 jpy | 2023-12-12 |
| 1 CAD = | 107.111 jpy | 0.0093 CAD = | 1 jpy | 2023-12-11 |
| 1 CAD = | 106.5607 jpy | 0.0094 CAD = | 1 jpy | 2023-12-10 |
| 1 CAD = | 106.5607 jpy | 0.0094 CAD = | 1 jpy | 2023-12-09 |
| 1 CAD = | 106.0781 jpy | 0.0094 CAD = | 1 jpy | 2023-12-08 |
| 1 CAD = | 106.5517 jpy | 0.0094 CAD = | 1 jpy | 2023-12-07 |
| 1 CAD = | 108.42 jpy | 0.0092 CAD = | 1 jpy | 2023-12-06 |
| 1 CAD = | 108.6411 jpy | 0.0092 CAD = | 1 jpy | 2023-12-05 |
| 1 CAD = | 108.5362 jpy | 0.0092 CAD = | 1 jpy | 2023-12-04 |
| 1 CAD = | 108.7794 jpy | 0.0092 CAD = | 1 jpy | 2023-12-03 |
| 1 CAD = | 108.776 jpy | 0.0092 CAD = | 1 jpy | 2023-12-02 |
| 1 CAD = | 109.116 jpy | 0.0092 CAD = | 1 jpy | 2023-12-01 |
| 1 CAD = | 108.2173 jpy | 0.0092 CAD = | 1 jpy | 2023-11-30 |
| 1 CAD = | 108.5091 jpy | 0.0092 CAD = | 1 jpy | 2023-11-29 |
| 1 CAD = | 109.1388 jpy | 0.0092 CAD = | 1 jpy | 2023-11-28 |
| 1 CAD = | 109.254 jpy | 0.0092 CAD = | 1 jpy | 2023-11-27 |
| 1 CAD = | 109.5343 jpy | 0.0091 CAD = | 1 jpy | 2023-11-26 |
| 1 CAD = | 109.6226 jpy | 0.0091 CAD = | 1 jpy | 2023-11-25 |
| 1 CAD = | 109.1952 jpy | 0.0092 CAD = | 1 jpy | 2023-11-24 |
| 1 CAD = | 108.9881 jpy | 0.0092 CAD = | 1 jpy | 2023-11-23 |
| 1 CAD = | 108.6797 jpy | 0.0092 CAD = | 1 jpy | 2023-11-22 |
| 1 CAD = | 107.916 jpy | 0.0093 CAD = | 1 jpy | 2023-11-21 |
| 1 CAD = | 108.1306 jpy | 0.0092 CAD = | 1 jpy | 2023-11-20 |
| 1 CAD = | 108.9786 jpy | 0.0092 CAD = | 1 jpy | 2023-11-19 |
| 1 CAD = | 108.9302 jpy | 0.0092 CAD = | 1 jpy | 2023-11-18 |
| 1 CAD = | 108.4857 jpy | 0.0092 CAD = | 1 jpy | 2023-11-17 |
| 1 CAD = | 110.5303 jpy | 0.009 CAD = | 1 jpy | 2023-11-16 |
| 1 CAD = | 109.8844 jpy | 0.0091 CAD = | 1 jpy | 2023-11-15 |
| 1 CAD = | 109.8888 jpy | 0.0091 CAD = | 1 jpy | 2023-11-14 |
| 1 CAD = | 109.9453 jpy | 0.0091 CAD = | 1 jpy | 2023-11-13 |
| 1 CAD = | 109.8047 jpy | 0.0091 CAD = | 1 jpy | 2023-11-12 |
| 1 CAD = | 109.6371 jpy | 0.0091 CAD = | 1 jpy | 2023-11-11 |
| 1 CAD = | 109.6231 jpy | 0.0091 CAD = | 1 jpy | 2023-11-10 |
| 1 CAD = | 109.549 jpy | 0.0091 CAD = | 1 jpy | 2023-11-09 |
| 1 CAD = | 109.5173 jpy | 0.0091 CAD = | 1 jpy | 2023-11-08 |
| 1 CAD = | 109.7442 jpy | 0.0091 CAD = | 1 jpy | 2023-11-07 |
| 1 CAD = | 109.5449 jpy | 0.0091 CAD = | 1 jpy | 2023-11-06 |
| 1 CAD = | 109.2565 jpy | 0.0092 CAD = | 1 jpy | 2023-11-05 |
| 1 CAD = | 109.2645 jpy | 0.0092 CAD = | 1 jpy | 2023-11-04 |
| 1 CAD = | 109.3992 jpy | 0.0091 CAD = | 1 jpy | 2023-11-03 |
| 1 CAD = | 108.6952 jpy | 0.0092 CAD = | 1 jpy | 2023-11-02 |
| 1 CAD = | 109.1163 jpy | 0.0092 CAD = | 1 jpy | 2023-11-01 |
| 1 CAD = | 108.7411 jpy | 0.0092 CAD = | 1 jpy | 2023-10-31 |
| 1 CAD = | 107.8957 jpy | 0.0093 CAD = | 1 jpy | 2023-10-30 |
| 1 CAD = | 107.816 jpy | 0.0093 CAD = | 1 jpy | 2023-10-29 |
| 1 CAD = | 107.816 jpy | 0.0093 CAD = | 1 jpy | 2023-10-28 |
| 1 CAD = | 108.4897 jpy | 0.0092 CAD = | 1 jpy | 2023-10-27 |
| 1 CAD = | 108.9533 jpy | 0.0092 CAD = | 1 jpy | 2023-10-26 |
| 1 CAD = | 109.0853 jpy | 0.0092 CAD = | 1 jpy | 2023-10-25 |
| 1 CAD = | 109.3032 jpy | 0.0091 CAD = | 1 jpy | 2023-10-24 |
| 1 CAD = | 109.412 jpy | 0.0091 CAD = | 1 jpy | 2023-10-23 |
| 1 CAD = | 109.1402 jpy | 0.0092 CAD = | 1 jpy | 2023-10-22 |
| 1 CAD = | 109.1402 jpy | 0.0092 CAD = | 1 jpy | 2023-10-21 |
| 1 CAD = | 109.2977 jpy | 0.0091 CAD = | 1 jpy | 2023-10-20 |
| 1 CAD = | 109.2716 jpy | 0.0092 CAD = | 1 jpy | 2023-10-19 |
| 1 CAD = | 109.718 jpy | 0.0091 CAD = | 1 jpy | 2023-10-18 |
| 1 CAD = | 110.0004 jpy | 0.0091 CAD = | 1 jpy | 2023-10-17 |
| 1 CAD = | 109.4917 jpy | 0.0091 CAD = | 1 jpy | 2023-10-16 |
| 1 CAD = | 109.4195 jpy | 0.0091 CAD = | 1 jpy | 2023-10-15 |
| 1 CAD = | 109.4195 jpy | 0.0091 CAD = | 1 jpy | 2023-10-14 |
| 1 CAD = | 109.3001 jpy | 0.0091 CAD = | 1 jpy | 2023-10-13 |
| 1 CAD = | 109.7229 jpy | 0.0091 CAD = | 1 jpy | 2023-10-12 |
| 1 CAD = | 109.4433 jpy | 0.0091 CAD = | 1 jpy | 2023-10-11 |
| 1 CAD = | 109.5599 jpy | 0.0091 CAD = | 1 jpy | 2023-10-10 |
| 1 CAD = | 109.0307 jpy | 0.0092 CAD = | 1 jpy | 2023-10-09 |
| 1 CAD = | 109.0627 jpy | 0.0092 CAD = | 1 jpy | 2023-10-08 |
| 1 CAD = | 109.0627 jpy | 0.0092 CAD = | 1 jpy | 2023-10-07 |
| 1 CAD = | 108.736 jpy | 0.0092 CAD = | 1 jpy | 2023-10-06 |
| 1 CAD = | 108.0038 jpy | 0.0093 CAD = | 1 jpy | 2023-10-05 |
| 1 CAD = | 108.8309 jpy | 0.0092 CAD = | 1 jpy | 2023-10-04 |
| 1 CAD = | 109.6067 jpy | 0.0091 CAD = | 1 jpy | 2023-10-03 |
| 1 CAD = | 110.3122 jpy | 0.0091 CAD = | 1 jpy | 2023-10-02 |
| 1 CAD = | 109.9113 jpy | 0.0091 CAD = | 1 jpy | 2023-10-01 |
| 1 CAD = | 109.9113 jpy | 0.0091 CAD = | 1 jpy | 2023-09-30 |
| 1 CAD = | 110.7248 jpy | 0.009 CAD = | 1 jpy | 2023-09-29 |
| 1 CAD = | 110.5936 jpy | 0.009 CAD = | 1 jpy | 2023-09-28 |
| 1 CAD = | 110.3391 jpy | 0.0091 CAD = | 1 jpy | 2023-09-27 |
| 1 CAD = | 110.6225 jpy | 0.009 CAD = | 1 jpy | 2023-09-26 |
| 1 CAD = | 110.2458 jpy | 0.0091 CAD = | 1 jpy | 2023-09-25 |
| 1 CAD = | 109.9062 jpy | 0.0091 CAD = | 1 jpy | 2023-09-24 |
| 1 CAD = | 109.9062 jpy | 0.0091 CAD = | 1 jpy | 2023-09-23 |
| 1 CAD = | 109.8144 jpy | 0.0091 CAD = | 1 jpy | 2023-09-22 |
| 1 CAD = | 110.2252 jpy | 0.0091 CAD = | 1 jpy | 2023-09-21 |
| 1 CAD = | 110.0393 jpy | 0.0091 CAD = | 1 jpy | 2023-09-20 |
| 1 CAD = | 109.4947 jpy | 0.0091 CAD = | 1 jpy | 2023-09-19 |
| 1 CAD = | 109.1416 jpy | 0.0092 CAD = | 1 jpy | 2023-09-18 |
| 1 CAD = | 109.1678 jpy | 0.0092 CAD = | 1 jpy | 2023-09-17 |
| 1 CAD = | 109.1678 jpy | 0.0092 CAD = | 1 jpy | 2023-09-16 |
| 1 CAD = | 109.3304 jpy | 0.0091 CAD = | 1 jpy | 2023-09-15 |
| 1 CAD = | 108.7116 jpy | 0.0092 CAD = | 1 jpy | 2023-09-14 |
| 1 CAD = | 108.6934 jpy | 0.0092 CAD = | 1 jpy | 2023-09-13 |
| 1 CAD = | 108.1294 jpy | 0.0092 CAD = | 1 jpy | 2023-09-12 |
| 1 CAD = | 107.5735 jpy | 0.0093 CAD = | 1 jpy | 2023-09-11 |
| 1 CAD = | 108.2 jpy | 0.0092 CAD = | 1 jpy | 2023-09-10 |
| 1 CAD = | 108.2 jpy | 0.0092 CAD = | 1 jpy | 2023-09-09 |
| 1 CAD = | 107.6196 jpy | 0.0093 CAD = | 1 jpy | 2023-09-08 |
| 1 CAD = | 108.1885 jpy | 0.0092 CAD = | 1 jpy | 2023-09-07 |
| 1 CAD = | 107.8696 jpy | 0.0093 CAD = | 1 jpy | 2023-09-06 |
| 1 CAD = | 108.2921 jpy | 0.0092 CAD = | 1 jpy | 2023-09-05 |
| 1 CAD = | 107.5225 jpy | 0.0093 CAD = | 1 jpy | 2023-09-04 |
| 1 CAD = | 107.7366 jpy | 0.0093 CAD = | 1 jpy | 2023-09-03 |
| 1 CAD = | 107.7366 jpy | 0.0093 CAD = | 1 jpy | 2023-09-02 |
| 1 CAD = | 107.6239 jpy | 0.0093 CAD = | 1 jpy | 2023-09-01 |
| 1 CAD = | 107.7624 jpy | 0.0093 CAD = | 1 jpy | 2023-08-31 |
| 1 CAD = | 107.9597 jpy | 0.0093 CAD = | 1 jpy | 2023-08-30 |
| 1 CAD = | 107.7632 jpy | 0.0093 CAD = | 1 jpy | 2023-08-29 |
| 1 CAD = | 107.7865 jpy | 0.0093 CAD = | 1 jpy | 2023-08-28 |
| 1 CAD = | 107.6055 jpy | 0.0093 CAD = | 1 jpy | 2023-08-27 |
| 1 CAD = | 107.6055 jpy | 0.0093 CAD = | 1 jpy | 2023-08-26 |
| 1 CAD = | 107.5538 jpy | 0.0093 CAD = | 1 jpy | 2023-08-25 |
| 1 CAD = | 107.4846 jpy | 0.0093 CAD = | 1 jpy | 2023-08-24 |
| 1 CAD = | 107.2483 jpy | 0.0093 CAD = | 1 jpy | 2023-08-23 |
| 1 CAD = | 107.4551 jpy | 0.0093 CAD = | 1 jpy | 2023-08-22 |
| 1 CAD = | 107.5905 jpy | 0.0093 CAD = | 1 jpy | 2023-08-21 |
| 1 CAD = | 107.171 jpy | 0.0093 CAD = | 1 jpy | 2023-08-20 |
| 1 CAD = | 107.171 jpy | 0.0093 CAD = | 1 jpy | 2023-08-19 |
| 1 CAD = | 107.3091 jpy | 0.0093 CAD = | 1 jpy | 2023-08-18 |
| 1 CAD = | 108.0325 jpy | 0.0093 CAD = | 1 jpy | 2023-08-17 |
| 1 CAD = | 107.8531 jpy | 0.0093 CAD = | 1 jpy | 2023-08-16 |
| 1 CAD = | 108.0768 jpy | 0.0093 CAD = | 1 jpy | 2023-08-15 |
| 1 CAD = | 107.8164 jpy | 0.0093 CAD = | 1 jpy | 2023-08-14 |
| 1 CAD = | 107.8202 jpy | 0.0093 CAD = | 1 jpy | 2023-08-13 |
| 1 CAD = | 107.8202 jpy | 0.0093 CAD = | 1 jpy | 2023-08-12 |
| 1 CAD = | 107.541 jpy | 0.0093 CAD = | 1 jpy | 2023-08-11 |
| 1 CAD = | 107.1614 jpy | 0.0093 CAD = | 1 jpy | 2023-08-10 |
| 1 CAD = | 106.8054 jpy | 0.0094 CAD = | 1 jpy | 2023-08-09 |
| 1 CAD = | 106.9764 jpy | 0.0093 CAD = | 1 jpy | 2023-08-08 |
| 1 CAD = | 106.3901 jpy | 0.0094 CAD = | 1 jpy | 2023-08-07 |
| 1 CAD = | 105.9177 jpy | 0.0094 CAD = | 1 jpy | 2023-08-06 |
| 1 CAD = | 105.9177 jpy | 0.0094 CAD = | 1 jpy | 2023-08-05 |
| 1 CAD = | 106.8826 jpy | 0.0094 CAD = | 1 jpy | 2023-08-04 |
| 1 CAD = | 107.0662 jpy | 0.0093 CAD = | 1 jpy | 2023-08-03 |
| 1 CAD = | 107.5242 jpy | 0.0093 CAD = | 1 jpy | 2023-08-02 |
| 1 CAD = | 108.0986 jpy | 0.0093 CAD = | 1 jpy | 2023-08-01 |
| 1 CAD = | 107.4098 jpy | 0.0093 CAD = | 1 jpy | 2023-07-31 |
| 1 CAD = | 106.5205 jpy | 0.0094 CAD = | 1 jpy | 2023-07-30 |
| 1 CAD = | 106.5205 jpy | 0.0094 CAD = | 1 jpy | 2023-07-29 |
| 1 CAD = | 105.34 jpy | 0.0095 CAD = | 1 jpy | 2023-07-28 |
| 1 CAD = | 105.8703 jpy | 0.0094 CAD = | 1 jpy | 2023-07-27 |
| 1 CAD = | 106.4919 jpy | 0.0094 CAD = | 1 jpy | 2023-07-26 |
| 1 CAD = | 107.3302 jpy | 0.0093 CAD = | 1 jpy | 2023-07-25 |
| 1 CAD = | 106.8875 jpy | 0.0094 CAD = | 1 jpy | 2023-07-24 |
| 1 CAD = | 107.169 jpy | 0.0093 CAD = | 1 jpy | 2023-07-23 |
| 1 CAD = | 107.1609 jpy | 0.0093 CAD = | 1 jpy | 2023-07-22 |
| 1 CAD = | 106.4382 jpy | 0.0094 CAD = | 1 jpy | 2023-07-21 |
| 1 CAD = | 105.9194 jpy | 0.0094 CAD = | 1 jpy | 2023-07-20 |
| 1 CAD = | 105.4602 jpy | 0.0095 CAD = | 1 jpy | 2023-07-19 |
| 1 CAD = | 104.7004 jpy | 0.0096 CAD = | 1 jpy | 2023-07-18 |
| 1 CAD = | 104.7057 jpy | 0.0096 CAD = | 1 jpy | 2023-07-17 |
| 1 CAD = | 104.8611 jpy | 0.0095 CAD = | 1 jpy | 2023-07-16 |
| 1 CAD = | 104.8218 jpy | 0.0095 CAD = | 1 jpy | 2023-07-15 |
| 1 CAD = | 105.3911 jpy | 0.0095 CAD = | 1 jpy | 2023-07-14 |
| 1 CAD = | 105.051 jpy | 0.0095 CAD = | 1 jpy | 2023-07-13 |
| 1 CAD = | 105.5719 jpy | 0.0095 CAD = | 1 jpy | 2023-07-12 |
| 1 CAD = | 105.7382 jpy | 0.0095 CAD = | 1 jpy | 2023-07-11 |
| 1 CAD = | 107.3092 jpy | 0.0093 CAD = | 1 jpy | 2023-07-10 |
| 1 CAD = | 106.9056 jpy | 0.0094 CAD = | 1 jpy | 2023-07-09 |
| 1 CAD = | 106.8735 jpy | 0.0094 CAD = | 1 jpy | 2023-07-08 |
| 1 CAD = | 107.0926 jpy | 0.0093 CAD = | 1 jpy | 2023-07-07 |
| 1 CAD = | 108.5147 jpy | 0.0092 CAD = | 1 jpy | 2023-07-06 |
| 1 CAD = | 109.1016 jpy | 0.0092 CAD = | 1 jpy | 2023-07-05 |
| 1 CAD = | 109.1323 jpy | 0.0092 CAD = | 1 jpy | 2023-07-04 |
| 1 CAD = | 109.2178 jpy | 0.0092 CAD = | 1 jpy | 2023-07-03 |
| 1 CAD = | 108.9464 jpy | 0.0092 CAD = | 1 jpy | 2023-07-02 |
| 1 CAD = | 108.9464 jpy | 0.0092 CAD = | 1 jpy | 2023-07-01 |
| 1 CAD = | 109.2806 jpy | 0.0092 CAD = | 1 jpy | 2023-06-30 |
| 1 CAD = | 109.0334 jpy | 0.0092 CAD = | 1 jpy | 2023-06-29 |
| 1 CAD = | 109.1693 jpy | 0.0092 CAD = | 1 jpy | 2023-06-28 |
| 1 CAD = | 109.3405 jpy | 0.0091 CAD = | 1 jpy | 2023-06-27 |
| 1 CAD = | 108.5973 jpy | 0.0092 CAD = | 1 jpy | 2023-06-26 |
| 1 CAD = | 108.76 jpy | 0.0092 CAD = | 1 jpy | 2023-06-25 |
| 1 CAD = | 108.8882 jpy | 0.0092 CAD = | 1 jpy | 2023-06-23 |
| 1 CAD = | 107.8176 jpy | 0.0093 CAD = | 1 jpy | 2023-06-22 |
| 1 CAD = | 107.3819 jpy | 0.0093 CAD = | 1 jpy | 2023-06-21 |
| 1 CAD = | 107.1258 jpy | 0.0093 CAD = | 1 jpy | 2023-06-20 |
| 1 CAD = | 107.594 jpy | 0.0093 CAD = | 1 jpy | 2023-06-19 |
| 1 CAD = | 107.2587 jpy | 0.0093 CAD = | 1 jpy | 2023-06-18 |
| 1 CAD = | 107.2511 jpy | 0.0093 CAD = | 1 jpy | 2023-06-17 |
| 1 CAD = | 106.593 jpy | 0.0094 CAD = | 1 jpy | 2023-06-16 |
| 1 CAD = | 105.8227 jpy | 0.0094 CAD = | 1 jpy | 2023-06-15 |
| 1 CAD = | 105.0573 jpy | 0.0095 CAD = | 1 jpy | 2023-06-14 |
| 1 CAD = | 104.379 jpy | 0.0096 CAD = | 1 jpy | 2023-06-13 |
| 1 CAD = | 104.3934 jpy | 0.0096 CAD = | 1 jpy | 2023-06-12 |
| 1 CAD = | 104.0067 jpy | 0.0096 CAD = | 1 jpy | 2023-06-11 |
| 1 CAD = | 103.999 jpy | 0.0096 CAD = | 1 jpy | 2023-06-10 |
| 1 CAD = | 104.5311 jpy | 0.0096 CAD = | 1 jpy | 2023-06-09 |
| 1 CAD = | 104.5168 jpy | 0.0096 CAD = | 1 jpy | 2023-06-08 |
| 1 CAD = | 103.9112 jpy | 0.0096 CAD = | 1 jpy | 2023-06-07 |
| 1 CAD = | 103.5 jpy | 0.0097 CAD = | 1 jpy | 2023-06-06 |
| 1 CAD = | 104.4507 jpy | 0.0096 CAD = | 1 jpy | 2023-06-05 |
| 1 CAD = | 104.2547 jpy | 0.0096 CAD = | 1 jpy | 2023-06-04 |
| 1 CAD = | 104.2398 jpy | 0.0096 CAD = | 1 jpy | 2023-06-03 |
| 1 CAD = | 103.1854 jpy | 0.0097 CAD = | 1 jpy | 2023-06-02 |
| 1 CAD = | 102.9728 jpy | 0.0097 CAD = | 1 jpy | 2023-06-01 |
| 1 CAD = | 102.8496 jpy | 0.0097 CAD = | 1 jpy | 2023-05-31 |
| 1 CAD = | 103.3413 jpy | 0.0097 CAD = | 1 jpy | 2023-05-30 |
| 1 CAD = | 103.5115 jpy | 0.0097 CAD = | 1 jpy | 2023-05-29 |
| 1 CAD = | 103.3051 jpy | 0.0097 CAD = | 1 jpy | 2023-05-28 |
| 1 CAD = | 103.3051 jpy | 0.0097 CAD = | 1 jpy | 2023-05-27 |
| 1 CAD = | 102.6419 jpy | 0.0097 CAD = | 1 jpy | 2023-05-26 |
| 1 CAD = | 102.4674 jpy | 0.0098 CAD = | 1 jpy | 2023-05-25 |
| 1 CAD = | 102.6415 jpy | 0.0097 CAD = | 1 jpy | 2023-05-24 |
| 1 CAD = | 102.6956 jpy | 0.0097 CAD = | 1 jpy | 2023-05-23 |
| 1 CAD = | 102.0023 jpy | 0.0098 CAD = | 1 jpy | 2023-05-22 |
| 1 CAD = | 102.2304 jpy | 0.0098 CAD = | 1 jpy | 2023-05-21 |
| 1 CAD = | 102.2304 jpy | 0.0098 CAD = | 1 jpy | 2023-05-20 |
| 1 CAD = | 102.6434 jpy | 0.0097 CAD = | 1 jpy | 2023-05-19 |
| 1 CAD = | 102.2771 jpy | 0.0098 CAD = | 1 jpy | 2023-05-18 |
| 1 CAD = | 101.2137 jpy | 0.0099 CAD = | 1 jpy | 2023-05-17 |
| 1 CAD = | 101.0277 jpy | 0.0099 CAD = | 1 jpy | 2023-05-16 |
| 1 CAD = | 100.2147 jpy | 0.01 CAD = | 1 jpy | 2023-05-15 |
| 1 CAD = | 99.3995 jpy | 0.0101 CAD = | 1 jpy | 2023-05-14 |
| 1 CAD = | 99.5599 jpy | 0.01 CAD = | 1 jpy | 2023-05-13 |
| 1 CAD = | 99.702 jpy | 0.01 CAD = | 1 jpy | 2023-05-12 |
| 1 CAD = | 100.2744 jpy | 0.01 CAD = | 1 jpy | 2023-05-11 |
| 1 CAD = | 101.0728 jpy | 0.0099 CAD = | 1 jpy | 2023-05-10 |
| 1 CAD = | 101.0073 jpy | 0.0099 CAD = | 1 jpy | 2023-05-09 |
| 1 CAD = | 101.0765 jpy | 0.0099 CAD = | 1 jpy | 2023-05-08 |
| 1 CAD = | 100.0594 jpy | 0.01 CAD = | 1 jpy | 2023-05-07 |
| 1 CAD = | 100.1337 jpy | 0.01 CAD = | 1 jpy | 2023-05-06 |
| 1 CAD = | 99.1004 jpy | 0.0101 CAD = | 1 jpy | 2023-05-05 |
| 1 CAD = | 98.8735 jpy | 0.0101 CAD = | 1 jpy | 2023-05-04 |
| 1 CAD = | 100.1666 jpy | 0.01 CAD = | 1 jpy | 2023-05-03 |
| 1 CAD = | 101.5475 jpy | 0.0098 CAD = | 1 jpy | 2023-05-02 |
| 1 CAD = | 100.6858 jpy | 0.0099 CAD = | 1 jpy | 2023-05-01 |
| 1 CAD = | 99.8513 jpy | 0.01 CAD = | 1 jpy | 2023-04-30 |
| 1 CAD = | 99.8345 jpy | 0.01 CAD = | 1 jpy | 2023-04-29 |
| 1 CAD = | 98.4279 jpy | 0.0102 CAD = | 1 jpy | 2023-04-28 |
| 1 CAD = | 97.8905 jpy | 0.0102 CAD = | 1 jpy | 2023-04-27 |
| 1 CAD = | 98.0949 jpy | 0.0102 CAD = | 1 jpy | 2023-04-26 |
| 1 CAD = | 99.0084 jpy | 0.0101 CAD = | 1 jpy | 2023-04-25 |