Last Year History for CAD/jpy
| CAD | jpy | CAD | jpy | Date |
|---|---|---|---|---|
| 1 CAD = | 109.4033 jpy | 0.0091 CAD = | 1 jpy | 2024-12-26 |
| 1 CAD = | 108.4454 jpy | 0.0092 CAD = | 1 jpy | 2024-12-25 |
| 1 CAD = | 109.0781 jpy | 0.0092 CAD = | 1 jpy | 2024-12-24 |
| 1 CAD = | 108.8844 jpy | 0.0092 CAD = | 1 jpy | 2024-12-23 |
| 1 CAD = | 109.081 jpy | 0.0092 CAD = | 1 jpy | 2024-12-22 |
| 1 CAD = | 109.2365 jpy | 0.0092 CAD = | 1 jpy | 2024-12-21 |
| 1 CAD = | 108.9845 jpy | 0.0092 CAD = | 1 jpy | 2024-12-20 |
| 1 CAD = | 109.0454 jpy | 0.0092 CAD = | 1 jpy | 2024-12-19 |
| 1 CAD = | 107.2322 jpy | 0.0093 CAD = | 1 jpy | 2024-12-18 |
| 1 CAD = | 107.6669 jpy | 0.0093 CAD = | 1 jpy | 2024-12-17 |
| 1 CAD = | 108.0681 jpy | 0.0093 CAD = | 1 jpy | 2024-12-16 |
| 1 CAD = | 107.9865 jpy | 0.0093 CAD = | 1 jpy | 2024-12-15 |
| 1 CAD = | 107.9085 jpy | 0.0093 CAD = | 1 jpy | 2024-12-14 |
| 1 CAD = | 106.9904 jpy | 0.0093 CAD = | 1 jpy | 2024-12-10 |
| 1 CAD = | 106.4286 jpy | 0.0094 CAD = | 1 jpy | 2024-12-09 |
| 1 CAD = | 105.9403 jpy | 0.0094 CAD = | 1 jpy | 2024-12-08 |
| 1 CAD = | 105.9403 jpy | 0.0094 CAD = | 1 jpy | 2024-12-07 |
| 1 CAD = | 107.2234 jpy | 0.0093 CAD = | 1 jpy | 2024-12-06 |
| 1 CAD = | 106.7786 jpy | 0.0094 CAD = | 1 jpy | 2024-12-05 |
| 1 CAD = | 107.2563 jpy | 0.0093 CAD = | 1 jpy | 2024-12-04 |
| 1 CAD = | 106.9166 jpy | 0.0094 CAD = | 1 jpy | 2024-12-03 |
| 1 CAD = | 107.0123 jpy | 0.0093 CAD = | 1 jpy | 2024-12-02 |
| 1 CAD = | 106.8567 jpy | 0.0094 CAD = | 1 jpy | 2024-12-01 |
| 1 CAD = | 106.8567 jpy | 0.0094 CAD = | 1 jpy | 2024-11-30 |
| 1 CAD = | 107.075 jpy | 0.0093 CAD = | 1 jpy | 2024-11-29 |
| 1 CAD = | 108.434 jpy | 0.0092 CAD = | 1 jpy | 2024-11-28 |
| 1 CAD = | 107.7733 jpy | 0.0093 CAD = | 1 jpy | 2024-11-27 |
| 1 CAD = | 109.1288 jpy | 0.0092 CAD = | 1 jpy | 2024-11-26 |
| 1 CAD = | 110.6214 jpy | 0.009 CAD = | 1 jpy | 2024-11-25 |
| 1 CAD = | 110.7035 jpy | 0.009 CAD = | 1 jpy | 2024-11-24 |
| 1 CAD = | 110.7042 jpy | 0.009 CAD = | 1 jpy | 2024-11-23 |
| 1 CAD = | 110.3314 jpy | 0.0091 CAD = | 1 jpy | 2024-11-22 |
| 1 CAD = | 110.5271 jpy | 0.009 CAD = | 1 jpy | 2024-11-21 |
| 1 CAD = | 111.3255 jpy | 0.009 CAD = | 1 jpy | 2024-11-20 |
| 1 CAD = | 109.6961 jpy | 0.0091 CAD = | 1 jpy | 2024-11-19 |
| 1 CAD = | 109.9923 jpy | 0.0091 CAD = | 1 jpy | 2024-11-18 |
| 1 CAD = | 109.4394 jpy | 0.0091 CAD = | 1 jpy | 2024-11-17 |
| 1 CAD = | 109.4394 jpy | 0.0091 CAD = | 1 jpy | 2024-11-16 |
| 1 CAD = | 110.6107 jpy | 0.009 CAD = | 1 jpy | 2024-11-15 |
| 1 CAD = | 111.369 jpy | 0.009 CAD = | 1 jpy | 2024-11-14 |
| 1 CAD = | 111.0463 jpy | 0.009 CAD = | 1 jpy | 2024-11-13 |
| 1 CAD = | 110.3359 jpy | 0.0091 CAD = | 1 jpy | 2024-11-12 |
| 1 CAD = | 110.3036 jpy | 0.0091 CAD = | 1 jpy | 2024-11-11 |
| 1 CAD = | 109.5731 jpy | 0.0091 CAD = | 1 jpy | 2024-11-10 |
| 1 CAD = | 109.5731 jpy | 0.0091 CAD = | 1 jpy | 2024-11-09 |
| 1 CAD = | 109.5461 jpy | 0.0091 CAD = | 1 jpy | 2024-11-08 |
| 1 CAD = | 110.924 jpy | 0.009 CAD = | 1 jpy | 2024-11-07 |
| 1 CAD = | 110.846 jpy | 0.009 CAD = | 1 jpy | 2024-11-06 |
| 1 CAD = | 109.6495 jpy | 0.0091 CAD = | 1 jpy | 2024-11-05 |
| 1 CAD = | 109.1326 jpy | 0.0092 CAD = | 1 jpy | 2024-11-04 |
| 1 CAD = | 109.5854 jpy | 0.0091 CAD = | 1 jpy | 2024-11-03 |
| 1 CAD = | 109.4952 jpy | 0.0091 CAD = | 1 jpy | 2024-11-02 |
| 1 CAD = | 109.6881 jpy | 0.0091 CAD = | 1 jpy | 2024-11-01 |
| 1 CAD = | 109.6195 jpy | 0.0091 CAD = | 1 jpy | 2024-10-31 |
| 1 CAD = | 110.009 jpy | 0.0091 CAD = | 1 jpy | 2024-10-30 |
| 1 CAD = | 110.5279 jpy | 0.009 CAD = | 1 jpy | 2024-10-29 |
| 1 CAD = | 110.0533 jpy | 0.0091 CAD = | 1 jpy | 2024-10-28 |
| 1 CAD = | 109.6167 jpy | 0.0091 CAD = | 1 jpy | 2024-10-27 |
| 1 CAD = | 109.6167 jpy | 0.0091 CAD = | 1 jpy | 2024-10-26 |
| 1 CAD = | 109.7717 jpy | 0.0091 CAD = | 1 jpy | 2024-10-25 |
| 1 CAD = | 109.9829 jpy | 0.0091 CAD = | 1 jpy | 2024-10-24 |
| 1 CAD = | 110.4659 jpy | 0.0091 CAD = | 1 jpy | 2024-10-23 |
| 1 CAD = | 109.042 jpy | 0.0092 CAD = | 1 jpy | 2024-10-22 |
| 1 CAD = | 108.5744 jpy | 0.0092 CAD = | 1 jpy | 2024-10-21 |
| 1 CAD = | 108.2685 jpy | 0.0092 CAD = | 1 jpy | 2024-10-20 |
| 1 CAD = | 108.2453 jpy | 0.0092 CAD = | 1 jpy | 2024-10-19 |
| 1 CAD = | 108.698 jpy | 0.0092 CAD = | 1 jpy | 2024-10-18 |
| 1 CAD = | 108.5744 jpy | 0.0092 CAD = | 1 jpy | 2024-10-17 |
| 1 CAD = | 108.2817 jpy | 0.0092 CAD = | 1 jpy | 2024-10-16 |
| 1 CAD = | 107.8366 jpy | 0.0093 CAD = | 1 jpy | 2024-10-15 |
| 1 CAD = | 108.301 jpy | 0.0092 CAD = | 1 jpy | 2024-10-14 |
| 1 CAD = | 108.3463 jpy | 0.0092 CAD = | 1 jpy | 2024-10-13 |
| 1 CAD = | 108.3463 jpy | 0.0092 CAD = | 1 jpy | 2024-10-12 |
| 1 CAD = | 108.1862 jpy | 0.0092 CAD = | 1 jpy | 2024-10-11 |
| 1 CAD = | 108.4106 jpy | 0.0092 CAD = | 1 jpy | 2024-10-10 |
| 1 CAD = | 108.7565 jpy | 0.0092 CAD = | 1 jpy | 2024-10-09 |
| 1 CAD = | 108.3436 jpy | 0.0092 CAD = | 1 jpy | 2024-10-08 |
| 1 CAD = | 109.1569 jpy | 0.0092 CAD = | 1 jpy | 2024-10-07 |
| 1 CAD = | 109.5217 jpy | 0.0091 CAD = | 1 jpy | 2024-10-06 |
| 1 CAD = | 109.5217 jpy | 0.0091 CAD = | 1 jpy | 2024-10-05 |
| 1 CAD = | 108.0406 jpy | 0.0093 CAD = | 1 jpy | 2024-10-04 |
| 1 CAD = | 108.6315 jpy | 0.0092 CAD = | 1 jpy | 2024-10-03 |
| 1 CAD = | 106.9573 jpy | 0.0093 CAD = | 1 jpy | 2024-10-02 |
| 1 CAD = | 106.2092 jpy | 0.0094 CAD = | 1 jpy | 2024-10-01 |
| 1 CAD = | 105.409 jpy | 0.0095 CAD = | 1 jpy | 2024-09-30 |
| 1 CAD = | 105.1178 jpy | 0.0095 CAD = | 1 jpy | 2024-09-29 |
| 1 CAD = | 105.1178 jpy | 0.0095 CAD = | 1 jpy | 2024-09-28 |
| 1 CAD = | 106.1921 jpy | 0.0094 CAD = | 1 jpy | 2024-09-27 |
| 1 CAD = | 107.4566 jpy | 0.0093 CAD = | 1 jpy | 2024-09-26 |
| 1 CAD = | 107.3043 jpy | 0.0093 CAD = | 1 jpy | 2024-09-25 |
| 1 CAD = | 106.7876 jpy | 0.0094 CAD = | 1 jpy | 2024-09-24 |
| 1 CAD = | 105.9055 jpy | 0.0094 CAD = | 1 jpy | 2024-09-23 |
| 1 CAD = | 105.9289 jpy | 0.0094 CAD = | 1 jpy | 2024-09-22 |
| 1 CAD = | 105.9289 jpy | 0.0094 CAD = | 1 jpy | 2024-09-21 |
| 1 CAD = | 106.0488 jpy | 0.0094 CAD = | 1 jpy | 2024-09-20 |
| 1 CAD = | 105.4525 jpy | 0.0095 CAD = | 1 jpy | 2024-09-19 |
| 1 CAD = | 104.2776 jpy | 0.0096 CAD = | 1 jpy | 2024-09-18 |
| 1 CAD = | 103.5342 jpy | 0.0097 CAD = | 1 jpy | 2024-09-17 |
| 1 CAD = | 103.2452 jpy | 0.0097 CAD = | 1 jpy | 2024-09-16 |
| 1 CAD = | 103.5894 jpy | 0.0097 CAD = | 1 jpy | 2024-09-15 |
| 1 CAD = | 103.5892 jpy | 0.0097 CAD = | 1 jpy | 2024-09-14 |
| 1 CAD = | 103.562 jpy | 0.0097 CAD = | 1 jpy | 2024-09-13 |
| 1 CAD = | 105.1307 jpy | 0.0095 CAD = | 1 jpy | 2024-09-12 |
| 1 CAD = | 104.1817 jpy | 0.0096 CAD = | 1 jpy | 2024-09-11 |
| 1 CAD = | 105.5178 jpy | 0.0095 CAD = | 1 jpy | 2024-09-10 |
| 1 CAD = | 105.7572 jpy | 0.0095 CAD = | 1 jpy | 2024-09-09 |
| 1 CAD = | 104.8312 jpy | 0.0095 CAD = | 1 jpy | 2024-09-08 |
| 1 CAD = | 104.8312 jpy | 0.0095 CAD = | 1 jpy | 2024-09-07 |
| 1 CAD = | 105.8046 jpy | 0.0095 CAD = | 1 jpy | 2024-09-06 |
| 1 CAD = | 106.2829 jpy | 0.0094 CAD = | 1 jpy | 2024-09-05 |
| 1 CAD = | 107.0463 jpy | 0.0093 CAD = | 1 jpy | 2024-09-04 |
| 1 CAD = | 107.8387 jpy | 0.0093 CAD = | 1 jpy | 2024-09-03 |
| 1 CAD = | 108.7012 jpy | 0.0092 CAD = | 1 jpy | 2024-09-02 |
| 1 CAD = | 108.3574 jpy | 0.0092 CAD = | 1 jpy | 2024-09-01 |
| 1 CAD = | 108.3145 jpy | 0.0092 CAD = | 1 jpy | 2024-08-31 |
| 1 CAD = | 107.6987 jpy | 0.0093 CAD = | 1 jpy | 2024-08-30 |
| 1 CAD = | 107.4044 jpy | 0.0093 CAD = | 1 jpy | 2024-08-29 |
| 1 CAD = | 107.1869 jpy | 0.0093 CAD = | 1 jpy | 2024-08-28 |
| 1 CAD = | 107.5401 jpy | 0.0093 CAD = | 1 jpy | 2024-08-27 |
| 1 CAD = | 106.5627 jpy | 0.0094 CAD = | 1 jpy | 2024-08-26 |
| 1 CAD = | 106.8618 jpy | 0.0094 CAD = | 1 jpy | 2024-08-25 |
| 1 CAD = | 106.7322 jpy | 0.0094 CAD = | 1 jpy | 2024-08-24 |
| 1 CAD = | 107.5531 jpy | 0.0093 CAD = | 1 jpy | 2024-08-23 |
| 1 CAD = | 107.2341 jpy | 0.0093 CAD = | 1 jpy | 2024-08-22 |
| 1 CAD = | 107.3663 jpy | 0.0093 CAD = | 1 jpy | 2024-08-21 |
| 1 CAD = | 107.5912 jpy | 0.0093 CAD = | 1 jpy | 2024-08-20 |
| 1 CAD = | 106.9084 jpy | 0.0094 CAD = | 1 jpy | 2024-08-19 |
| 1 CAD = | 107.8916 jpy | 0.0093 CAD = | 1 jpy | 2024-08-18 |
| 1 CAD = | 107.8916 jpy | 0.0093 CAD = | 1 jpy | 2024-08-17 |
| 1 CAD = | 108.3745 jpy | 0.0092 CAD = | 1 jpy | 2024-08-16 |
| 1 CAD = | 107.5163 jpy | 0.0093 CAD = | 1 jpy | 2024-08-15 |
| 1 CAD = | 107.3665 jpy | 0.0093 CAD = | 1 jpy | 2024-08-14 |
| 1 CAD = | 107.7033 jpy | 0.0093 CAD = | 1 jpy | 2024-08-13 |
| 1 CAD = | 107.3699 jpy | 0.0093 CAD = | 1 jpy | 2024-08-12 |
| 1 CAD = | 106.6066 jpy | 0.0094 CAD = | 1 jpy | 2024-08-11 |
| 1 CAD = | 106.6138 jpy | 0.0094 CAD = | 1 jpy | 2024-08-10 |
| 1 CAD = | 107.1947 jpy | 0.0093 CAD = | 1 jpy | 2024-08-09 |
| 1 CAD = | 106.305 jpy | 0.0094 CAD = | 1 jpy | 2024-08-08 |
| 1 CAD = | 107.3536 jpy | 0.0093 CAD = | 1 jpy | 2024-08-07 |
| 1 CAD = | 104.5525 jpy | 0.0096 CAD = | 1 jpy | 2024-08-06 |
| 1 CAD = | 102.5772 jpy | 0.0097 CAD = | 1 jpy | 2024-08-05 |
| 1 CAD = | 105.6731 jpy | 0.0095 CAD = | 1 jpy | 2024-08-04 |
| 1 CAD = | 105.6731 jpy | 0.0095 CAD = | 1 jpy | 2024-08-03 |
| 1 CAD = | 107.2936 jpy | 0.0093 CAD = | 1 jpy | 2024-08-02 |
| 1 CAD = | 108.3809 jpy | 0.0092 CAD = | 1 jpy | 2024-08-01 |
| 1 CAD = | 108.6451 jpy | 0.0092 CAD = | 1 jpy | 2024-07-31 |
| 1 CAD = | 111.8504 jpy | 0.0089 CAD = | 1 jpy | 2024-07-30 |
| 1 CAD = | 111.1355 jpy | 0.009 CAD = | 1 jpy | 2024-07-29 |
| 1 CAD = | 111.1645 jpy | 0.009 CAD = | 1 jpy | 2024-07-28 |
| 1 CAD = | 111.1645 jpy | 0.009 CAD = | 1 jpy | 2024-07-27 |
| 1 CAD = | 111.6187 jpy | 0.009 CAD = | 1 jpy | 2024-07-26 |
| 1 CAD = | 110.068 jpy | 0.0091 CAD = | 1 jpy | 2024-07-25 |
| 1 CAD = | 112.2329 jpy | 0.0089 CAD = | 1 jpy | 2024-07-24 |
| 1 CAD = | 113.2807 jpy | 0.0088 CAD = | 1 jpy | 2024-07-23 |
| 1 CAD = | 114.0116 jpy | 0.0088 CAD = | 1 jpy | 2024-07-22 |
| 1 CAD = | 114.3557 jpy | 0.0087 CAD = | 1 jpy | 2024-07-21 |
| 1 CAD = | 114.3557 jpy | 0.0087 CAD = | 1 jpy | 2024-07-20 |
| 1 CAD = | 114.7025 jpy | 0.0087 CAD = | 1 jpy | 2024-07-19 |
| 1 CAD = | 114.4302 jpy | 0.0087 CAD = | 1 jpy | 2024-07-18 |
| 1 CAD = | 114.4906 jpy | 0.0087 CAD = | 1 jpy | 2024-07-17 |
| 1 CAD = | 115.8117 jpy | 0.0086 CAD = | 1 jpy | 2024-07-16 |
| 1 CAD = | 115.7678 jpy | 0.0086 CAD = | 1 jpy | 2024-07-15 |
| 1 CAD = | 115.6948 jpy | 0.0086 CAD = | 1 jpy | 2024-07-14 |
| 1 CAD = | 115.6755 jpy | 0.0086 CAD = | 1 jpy | 2024-07-13 |
| 1 CAD = | 116.8948 jpy | 0.0086 CAD = | 1 jpy | 2024-07-12 |
| 1 CAD = | 118.5141 jpy | 0.0084 CAD = | 1 jpy | 2024-07-11 |
| 1 CAD = | 118.5091 jpy | 0.0084 CAD = | 1 jpy | 2024-07-10 |
| 1 CAD = | 118.0477 jpy | 0.0085 CAD = | 1 jpy | 2024-07-09 |
| 1 CAD = | 118.1117 jpy | 0.0085 CAD = | 1 jpy | 2024-07-08 |
| 1 CAD = | 117.828 jpy | 0.0085 CAD = | 1 jpy | 2024-07-07 |
| 1 CAD = | 117.828 jpy | 0.0085 CAD = | 1 jpy | 2024-07-06 |
| 1 CAD = | 118.0916 jpy | 0.0085 CAD = | 1 jpy | 2024-07-05 |
| 1 CAD = | 118.332 jpy | 0.0085 CAD = | 1 jpy | 2024-07-04 |
| 1 CAD = | 118.3526 jpy | 0.0084 CAD = | 1 jpy | 2024-07-03 |
| 1 CAD = | 117.7258 jpy | 0.0085 CAD = | 1 jpy | 2024-07-02 |
| 1 CAD = | 117.7149 jpy | 0.0085 CAD = | 1 jpy | 2024-07-01 |
| 1 CAD = | 117.4901 jpy | 0.0085 CAD = | 1 jpy | 2024-06-30 |
| 1 CAD = | 117.4764 jpy | 0.0085 CAD = | 1 jpy | 2024-06-29 |
| 1 CAD = | 117.3364 jpy | 0.0085 CAD = | 1 jpy | 2024-06-28 |
| 1 CAD = | 117.2977 jpy | 0.0085 CAD = | 1 jpy | 2024-06-27 |
| 1 CAD = | 117.0258 jpy | 0.0085 CAD = | 1 jpy | 2024-06-26 |
| 1 CAD = | 116.7261 jpy | 0.0086 CAD = | 1 jpy | 2024-06-25 |
| 1 CAD = | 116.7326 jpy | 0.0086 CAD = | 1 jpy | 2024-06-24 |
| 1 CAD = | 116.6283 jpy | 0.0086 CAD = | 1 jpy | 2024-06-23 |
| 1 CAD = | 116.6283 jpy | 0.0086 CAD = | 1 jpy | 2024-06-22 |
| 1 CAD = | 116.0688 jpy | 0.0086 CAD = | 1 jpy | 2024-06-21 |
| 1 CAD = | 115.5295 jpy | 0.0087 CAD = | 1 jpy | 2024-06-20 |
| 1 CAD = | 115.0733 jpy | 0.0087 CAD = | 1 jpy | 2024-06-19 |
| 1 CAD = | 115.0068 jpy | 0.0087 CAD = | 1 jpy | 2024-06-18 |
| 1 CAD = | 114.7362 jpy | 0.0087 CAD = | 1 jpy | 2024-06-17 |
| 1 CAD = | 114.4639 jpy | 0.0087 CAD = | 1 jpy | 2024-06-16 |
| 1 CAD = | 114.4857 jpy | 0.0087 CAD = | 1 jpy | 2024-06-15 |
| 1 CAD = | 114.1693 jpy | 0.0088 CAD = | 1 jpy | 2024-06-14 |
| 1 CAD = | 114.3614 jpy | 0.0087 CAD = | 1 jpy | 2024-06-13 |
| 1 CAD = | 114.4339 jpy | 0.0087 CAD = | 1 jpy | 2024-06-12 |
| 1 CAD = | 114.1563 jpy | 0.0088 CAD = | 1 jpy | 2024-06-11 |
| 1 CAD = | 113.8667 jpy | 0.0088 CAD = | 1 jpy | 2024-06-10 |
| 1 CAD = | 113.7978 jpy | 0.0088 CAD = | 1 jpy | 2024-06-09 |
| 1 CAD = | 113.7978 jpy | 0.0088 CAD = | 1 jpy | 2024-06-08 |
| 1 CAD = | 113.6368 jpy | 0.0088 CAD = | 1 jpy | 2024-06-07 |
| 1 CAD = | 113.9531 jpy | 0.0088 CAD = | 1 jpy | 2024-06-06 |
| 1 CAD = | 114.0232 jpy | 0.0088 CAD = | 1 jpy | 2024-06-05 |
| 1 CAD = | 113.3092 jpy | 0.0088 CAD = | 1 jpy | 2024-06-04 |
| 1 CAD = | 114.9564 jpy | 0.0087 CAD = | 1 jpy | 2024-06-03 |
| 1 CAD = | 115.1892 jpy | 0.0087 CAD = | 1 jpy | 2024-06-02 |
| 1 CAD = | 115.1892 jpy | 0.0087 CAD = | 1 jpy | 2024-06-01 |
| 1 CAD = | 115.2852 jpy | 0.0087 CAD = | 1 jpy | 2024-05-31 |
| 1 CAD = | 114.3683 jpy | 0.0087 CAD = | 1 jpy | 2024-05-30 |
| 1 CAD = | 115.0436 jpy | 0.0087 CAD = | 1 jpy | 2024-05-29 |
| 1 CAD = | 115.1808 jpy | 0.0087 CAD = | 1 jpy | 2024-05-28 |
| 1 CAD = | 114.9102 jpy | 0.0087 CAD = | 1 jpy | 2024-05-27 |
| 1 CAD = | 114.8045 jpy | 0.0087 CAD = | 1 jpy | 2024-05-26 |
| 1 CAD = | 114.7972 jpy | 0.0087 CAD = | 1 jpy | 2024-05-25 |
| 1 CAD = | 114.4071 jpy | 0.0087 CAD = | 1 jpy | 2024-05-24 |
| 1 CAD = | 114.6158 jpy | 0.0087 CAD = | 1 jpy | 2024-05-23 |
| 1 CAD = | 114.551 jpy | 0.0087 CAD = | 1 jpy | 2024-05-22 |
| 1 CAD = | 114.5408 jpy | 0.0087 CAD = | 1 jpy | 2024-05-21 |
| 1 CAD = | 114.3852 jpy | 0.0087 CAD = | 1 jpy | 2024-05-20 |
| 1 CAD = | 114.3618 jpy | 0.0087 CAD = | 1 jpy | 2024-05-19 |
| 1 CAD = | 114.3282 jpy | 0.0087 CAD = | 1 jpy | 2024-05-18 |
| 1 CAD = | 114.2648 jpy | 0.0088 CAD = | 1 jpy | 2024-05-17 |
| 1 CAD = | 113.5253 jpy | 0.0088 CAD = | 1 jpy | 2024-05-16 |
| 1 CAD = | 114.3233 jpy | 0.0087 CAD = | 1 jpy | 2024-05-15 |
| 1 CAD = | 114.3683 jpy | 0.0087 CAD = | 1 jpy | 2024-05-14 |
| 1 CAD = | 113.9545 jpy | 0.0088 CAD = | 1 jpy | 2024-05-13 |
| 1 CAD = | 113.8914 jpy | 0.0088 CAD = | 1 jpy | 2024-05-12 |
| 1 CAD = | 113.8904 jpy | 0.0088 CAD = | 1 jpy | 2024-05-11 |
| 1 CAD = | 113.7977 jpy | 0.0088 CAD = | 1 jpy | 2024-05-10 |
| 1 CAD = | 113.5605 jpy | 0.0088 CAD = | 1 jpy | 2024-05-09 |
| 1 CAD = | 113.0312 jpy | 0.0088 CAD = | 1 jpy | 2024-05-08 |
| 1 CAD = | 112.9474 jpy | 0.0089 CAD = | 1 jpy | 2024-05-07 |
| 1 CAD = | 112.4449 jpy | 0.0089 CAD = | 1 jpy | 2024-05-06 |
| 1 CAD = | 111.9764 jpy | 0.0089 CAD = | 1 jpy | 2024-05-05 |
| 1 CAD = | 111.9764 jpy | 0.0089 CAD = | 1 jpy | 2024-05-04 |
| 1 CAD = | 112.0078 jpy | 0.0089 CAD = | 1 jpy | 2024-05-03 |
| 1 CAD = | 113.1882 jpy | 0.0088 CAD = | 1 jpy | 2024-05-02 |
| 1 CAD = | 114.6576 jpy | 0.0087 CAD = | 1 jpy | 2024-05-01 |
| 1 CAD = | 114.6601 jpy | 0.0087 CAD = | 1 jpy | 2024-04-30 |
| 1 CAD = | 114.0538 jpy | 0.0088 CAD = | 1 jpy | 2024-04-29 |
| 1 CAD = | 115.5623 jpy | 0.0087 CAD = | 1 jpy | 2024-04-28 |
| 1 CAD = | 115.5623 jpy | 0.0087 CAD = | 1 jpy | 2024-04-27 |
| 1 CAD = | 114.7829 jpy | 0.0087 CAD = | 1 jpy | 2024-04-26 |
| 1 CAD = | 113.7988 jpy | 0.0088 CAD = | 1 jpy | 2024-04-25 |
| 1 CAD = | 113.235 jpy | 0.0088 CAD = | 1 jpy | 2024-04-24 |
| 1 CAD = | 112.9348 jpy | 0.0089 CAD = | 1 jpy | 2024-04-23 |
| 1 CAD = | 112.7777 jpy | 0.0089 CAD = | 1 jpy | 2024-04-22 |
| 1 CAD = | 112.0512 jpy | 0.0089 CAD = | 1 jpy | 2024-04-21 |
| 1 CAD = | 112.0512 jpy | 0.0089 CAD = | 1 jpy | 2024-04-20 |
| 1 CAD = | 112.2912 jpy | 0.0089 CAD = | 1 jpy | 2024-04-19 |
| 1 CAD = | 112.2386 jpy | 0.0089 CAD = | 1 jpy | 2024-04-18 |
| 1 CAD = | 111.9669 jpy | 0.0089 CAD = | 1 jpy | 2024-04-17 |
| 1 CAD = | 112.0632 jpy | 0.0089 CAD = | 1 jpy | 2024-04-16 |
| 1 CAD = | 111.9824 jpy | 0.0089 CAD = | 1 jpy | 2024-04-15 |
| 1 CAD = | 111.2664 jpy | 0.009 CAD = | 1 jpy | 2024-04-14 |
| 1 CAD = | 111.2664 jpy | 0.009 CAD = | 1 jpy | 2024-04-13 |
| 1 CAD = | 111.6334 jpy | 0.009 CAD = | 1 jpy | 2024-04-12 |
| 1 CAD = | 111.8977 jpy | 0.0089 CAD = | 1 jpy | 2024-04-11 |
| 1 CAD = | 111.9433 jpy | 0.0089 CAD = | 1 jpy | 2024-04-10 |
| 1 CAD = | 111.9166 jpy | 0.0089 CAD = | 1 jpy | 2024-04-09 |
| 1 CAD = | 111.6965 jpy | 0.009 CAD = | 1 jpy | 2024-04-08 |
| 1 CAD = | 111.5522 jpy | 0.009 CAD = | 1 jpy | 2024-04-07 |
| 1 CAD = | 111.5522 jpy | 0.009 CAD = | 1 jpy | 2024-04-06 |
| 1 CAD = | 111.6962 jpy | 0.009 CAD = | 1 jpy | 2024-04-05 |
| 1 CAD = | 112.3948 jpy | 0.0089 CAD = | 1 jpy | 2024-04-04 |
| 1 CAD = | 111.7884 jpy | 0.0089 CAD = | 1 jpy | 2024-04-03 |
| 1 CAD = | 111.8392 jpy | 0.0089 CAD = | 1 jpy | 2024-04-02 |
| 1 CAD = | 111.894 jpy | 0.0089 CAD = | 1 jpy | 2024-04-01 |
| 1 CAD = | 111.7638 jpy | 0.0089 CAD = | 1 jpy | 2024-03-31 |
| 1 CAD = | 111.7638 jpy | 0.0089 CAD = | 1 jpy | 2024-03-30 |
| 1 CAD = | 111.6856 jpy | 0.009 CAD = | 1 jpy | 2024-03-29 |
| 1 CAD = | 111.2637 jpy | 0.009 CAD = | 1 jpy | 2024-03-28 |
| 1 CAD = | 111.3394 jpy | 0.009 CAD = | 1 jpy | 2024-03-27 |
| 1 CAD = | 111.4655 jpy | 0.009 CAD = | 1 jpy | 2024-03-26 |
| 1 CAD = | 111.3822 jpy | 0.009 CAD = | 1 jpy | 2024-03-25 |
| 1 CAD = | 111.1366 jpy | 0.009 CAD = | 1 jpy | 2024-03-24 |
| 1 CAD = | 111.1366 jpy | 0.009 CAD = | 1 jpy | 2024-03-23 |
| 1 CAD = | 111.6902 jpy | 0.009 CAD = | 1 jpy | 2024-03-22 |
| 1 CAD = | 112.0121 jpy | 0.0089 CAD = | 1 jpy | 2024-03-21 |
| 1 CAD = | 111.4996 jpy | 0.009 CAD = | 1 jpy | 2024-03-20 |
| 1 CAD = | 110.9859 jpy | 0.009 CAD = | 1 jpy | 2024-03-19 |
| 1 CAD = | 110.2264 jpy | 0.0091 CAD = | 1 jpy | 2024-03-18 |
| 1 CAD = | 110.4986 jpy | 0.009 CAD = | 1 jpy | 2024-03-17 |
| 1 CAD = | 110.4986 jpy | 0.009 CAD = | 1 jpy | 2024-03-16 |
| 1 CAD = | 109.9232 jpy | 0.0091 CAD = | 1 jpy | 2024-03-15 |
| 1 CAD = | 109.7585 jpy | 0.0091 CAD = | 1 jpy | 2024-03-14 |
| 1 CAD = | 109.6912 jpy | 0.0091 CAD = | 1 jpy | 2024-03-13 |
| 1 CAD = | 109.4217 jpy | 0.0091 CAD = | 1 jpy | 2024-03-12 |
| 1 CAD = | 108.8249 jpy | 0.0092 CAD = | 1 jpy | 2024-03-11 |
| 1 CAD = | 108.7156 jpy | 0.0092 CAD = | 1 jpy | 2024-03-10 |
| 1 CAD = | 108.7156 jpy | 0.0092 CAD = | 1 jpy | 2024-03-09 |
| 1 CAD = | 109.4097 jpy | 0.0091 CAD = | 1 jpy | 2024-03-08 |
| 1 CAD = | 109.5254 jpy | 0.0091 CAD = | 1 jpy | 2024-03-07 |
| 1 CAD = | 110.2128 jpy | 0.0091 CAD = | 1 jpy | 2024-03-06 |
| 1 CAD = | 110.7413 jpy | 0.009 CAD = | 1 jpy | 2024-03-05 |
| 1 CAD = | 110.9318 jpy | 0.009 CAD = | 1 jpy | 2024-03-04 |
| 1 CAD = | 110.5143 jpy | 0.009 CAD = | 1 jpy | 2024-03-03 |
| 1 CAD = | 110.5143 jpy | 0.009 CAD = | 1 jpy | 2024-03-02 |
| 1 CAD = | 110.7436 jpy | 0.009 CAD = | 1 jpy | 2024-03-01 |
| 1 CAD = | 110.4328 jpy | 0.0091 CAD = | 1 jpy | 2024-02-29 |
| 1 CAD = | 110.956 jpy | 0.009 CAD = | 1 jpy | 2024-02-28 |
| 1 CAD = | 111.3644 jpy | 0.009 CAD = | 1 jpy | 2024-02-27 |
| 1 CAD = | 111.4263 jpy | 0.009 CAD = | 1 jpy | 2024-02-26 |
| 1 CAD = | 111.582 jpy | 0.009 CAD = | 1 jpy | 2024-02-25 |
| 1 CAD = | 111.582 jpy | 0.009 CAD = | 1 jpy | 2024-02-24 |
| 1 CAD = | 111.7534 jpy | 0.0089 CAD = | 1 jpy | 2024-02-23 |
| 1 CAD = | 111.605 jpy | 0.009 CAD = | 1 jpy | 2024-02-22 |
| 1 CAD = | 110.9314 jpy | 0.009 CAD = | 1 jpy | 2024-02-21 |
| 1 CAD = | 111.3823 jpy | 0.009 CAD = | 1 jpy | 2024-02-20 |
| 1 CAD = | 111.2817 jpy | 0.009 CAD = | 1 jpy | 2024-02-19 |
| 1 CAD = | 111.3355 jpy | 0.009 CAD = | 1 jpy | 2024-02-18 |
| 1 CAD = | 111.3355 jpy | 0.009 CAD = | 1 jpy | 2024-02-17 |
| 1 CAD = | 111.4625 jpy | 0.009 CAD = | 1 jpy | 2024-02-16 |
| 1 CAD = | 110.8371 jpy | 0.009 CAD = | 1 jpy | 2024-02-15 |
| 1 CAD = | 111.2632 jpy | 0.009 CAD = | 1 jpy | 2024-02-14 |
| 1 CAD = | 111.1743 jpy | 0.009 CAD = | 1 jpy | 2024-02-13 |
| 1 CAD = | 110.7007 jpy | 0.009 CAD = | 1 jpy | 2024-02-12 |
| 1 CAD = | 110.7054 jpy | 0.009 CAD = | 1 jpy | 2024-02-11 |
| 1 CAD = | 110.7054 jpy | 0.009 CAD = | 1 jpy | 2024-02-10 |
| 1 CAD = | 110.9835 jpy | 0.009 CAD = | 1 jpy | 2024-02-09 |
| 1 CAD = | 110.6933 jpy | 0.009 CAD = | 1 jpy | 2024-02-08 |
| 1 CAD = | 109.8556 jpy | 0.0091 CAD = | 1 jpy | 2024-02-07 |
| 1 CAD = | 109.88 jpy | 0.0091 CAD = | 1 jpy | 2024-02-06 |
| 1 CAD = | 110.0432 jpy | 0.0091 CAD = | 1 jpy | 2024-02-05 |
| 1 CAD = | 110.1154 jpy | 0.0091 CAD = | 1 jpy | 2024-02-04 |
| 1 CAD = | 110.1154 jpy | 0.0091 CAD = | 1 jpy | 2024-02-03 |
| 1 CAD = | 109.6331 jpy | 0.0091 CAD = | 1 jpy | 2024-02-02 |
| 1 CAD = | 109.1145 jpy | 0.0092 CAD = | 1 jpy | 2024-02-01 |
| 1 CAD = | 110.0746 jpy | 0.0091 CAD = | 1 jpy | 2024-01-31 |
| 1 CAD = | 109.8631 jpy | 0.0091 CAD = | 1 jpy | 2024-01-30 |
| 1 CAD = | 110.0162 jpy | 0.0091 CAD = | 1 jpy | 2024-01-29 |
| 1 CAD = | 110.0888 jpy | 0.0091 CAD = | 1 jpy | 2024-01-28 |
| 1 CAD = | 110.0888 jpy | 0.0091 CAD = | 1 jpy | 2024-01-27 |
| 1 CAD = | 109.7951 jpy | 0.0091 CAD = | 1 jpy | 2024-01-26 |
| 1 CAD = | 109.2899 jpy | 0.0091 CAD = | 1 jpy | 2024-01-25 |
| 1 CAD = | 109.673 jpy | 0.0091 CAD = | 1 jpy | 2024-01-24 |
| 1 CAD = | 109.9591 jpy | 0.0091 CAD = | 1 jpy | 2024-01-23 |
| 1 CAD = | 110.1505 jpy | 0.0091 CAD = | 1 jpy | 2024-01-22 |
| 1 CAD = | 110.039 jpy | 0.0091 CAD = | 1 jpy | 2024-01-21 |
| 1 CAD = | 110.039 jpy | 0.0091 CAD = | 1 jpy | 2024-01-20 |
| 1 CAD = | 109.6933 jpy | 0.0091 CAD = | 1 jpy | 2024-01-19 |
| 1 CAD = | 109.4313 jpy | 0.0091 CAD = | 1 jpy | 2024-01-18 |
| 1 CAD = | 109.5026 jpy | 0.0091 CAD = | 1 jpy | 2024-01-17 |
| 1 CAD = | 109.2463 jpy | 0.0092 CAD = | 1 jpy | 2024-01-16 |
| 1 CAD = | 108.6941 jpy | 0.0092 CAD = | 1 jpy | 2024-01-15 |
| 1 CAD = | 107.9592 jpy | 0.0093 CAD = | 1 jpy | 2024-01-14 |
| 1 CAD = | 107.9592 jpy | 0.0093 CAD = | 1 jpy | 2024-01-13 |
| 1 CAD = | 108.3719 jpy | 0.0092 CAD = | 1 jpy | 2024-01-12 |
| 1 CAD = | 108.6524 jpy | 0.0092 CAD = | 1 jpy | 2024-01-11 |
| 1 CAD = | 108.2347 jpy | 0.0092 CAD = | 1 jpy | 2024-01-10 |
| 1 CAD = | 107.9042 jpy | 0.0093 CAD = | 1 jpy | 2024-01-09 |
| 1 CAD = | 108.0643 jpy | 0.0093 CAD = | 1 jpy | 2024-01-08 |
| 1 CAD = | 108.1585 jpy | 0.0092 CAD = | 1 jpy | 2024-01-07 |
| 1 CAD = | 108.1585 jpy | 0.0092 CAD = | 1 jpy | 2024-01-06 |
| 1 CAD = | 108.7444 jpy | 0.0092 CAD = | 1 jpy | 2024-01-05 |
| 1 CAD = | 107.6605 jpy | 0.0093 CAD = | 1 jpy | 2024-01-04 |
| 1 CAD = | 107.0792 jpy | 0.0093 CAD = | 1 jpy | 2024-01-03 |
| 1 CAD = | 106.8913 jpy | 0.0094 CAD = | 1 jpy | 2024-01-02 |
| 1 CAD = | 106.4377 jpy | 0.0094 CAD = | 1 jpy | 2024-01-01 |
| 1 CAD = | 106.3256 jpy | 0.0094 CAD = | 1 jpy | 2023-12-31 |
| 1 CAD = | 106.3256 jpy | 0.0094 CAD = | 1 jpy | 2023-12-30 |
| 1 CAD = | 107.0992 jpy | 0.0093 CAD = | 1 jpy | 2023-12-29 |
| 1 CAD = | 107.0887 jpy | 0.0093 CAD = | 1 jpy | 2023-12-28 |
| 1 CAD = | 108.0873 jpy | 0.0093 CAD = | 1 jpy | 2023-12-27 |
| 1 CAD = | 107.3752 jpy | 0.0093 CAD = | 1 jpy | 2023-12-26 |
| 1 CAD = | 107.303 jpy | 0.0093 CAD = | 1 jpy | 2023-12-25 |