Last Year History for CAD/mxn
| CAD | mxn | CAD | mxn | Date |
|---|---|---|---|---|
| 1 CAD = | 13.5316 mxn | 0.0739 CAD = | 1 mxn | 2024-06-14 |
| 1 CAD = | 13.6444 mxn | 0.0733 CAD = | 1 mxn | 2024-06-13 |
| 1 CAD = | 13.5688 mxn | 0.0737 CAD = | 1 mxn | 2024-06-12 |
| 1 CAD = | 13.3856 mxn | 0.0747 CAD = | 1 mxn | 2024-06-11 |
| 1 CAD = | 13.3879 mxn | 0.0747 CAD = | 1 mxn | 2024-06-10 |
| 1 CAD = | 13.3698 mxn | 0.0748 CAD = | 1 mxn | 2024-06-09 |
| 1 CAD = | 13.3698 mxn | 0.0748 CAD = | 1 mxn | 2024-06-08 |
| 1 CAD = | 13.053 mxn | 0.0766 CAD = | 1 mxn | 2024-06-07 |
| 1 CAD = | 12.781 mxn | 0.0782 CAD = | 1 mxn | 2024-06-06 |
| 1 CAD = | 12.8765 mxn | 0.0777 CAD = | 1 mxn | 2024-06-05 |
| 1 CAD = | 13.1069 mxn | 0.0763 CAD = | 1 mxn | 2024-06-04 |
| 1 CAD = | 12.7136 mxn | 0.0787 CAD = | 1 mxn | 2024-06-03 |
| 1 CAD = | 12.4448 mxn | 0.0804 CAD = | 1 mxn | 2024-06-02 |
| 1 CAD = | 12.4448 mxn | 0.0804 CAD = | 1 mxn | 2024-06-01 |
| 1 CAD = | 12.4768 mxn | 0.0801 CAD = | 1 mxn | 2024-05-31 |
| 1 CAD = | 12.4391 mxn | 0.0804 CAD = | 1 mxn | 2024-05-30 |
| 1 CAD = | 12.2716 mxn | 0.0815 CAD = | 1 mxn | 2024-05-29 |
| 1 CAD = | 12.2469 mxn | 0.0817 CAD = | 1 mxn | 2024-05-28 |
| 1 CAD = | 12.222 mxn | 0.0818 CAD = | 1 mxn | 2024-05-27 |
| 1 CAD = | 12.215 mxn | 0.0819 CAD = | 1 mxn | 2024-05-26 |
| 1 CAD = | 12.215 mxn | 0.0819 CAD = | 1 mxn | 2024-05-25 |
| 1 CAD = | 12.1718 mxn | 0.0822 CAD = | 1 mxn | 2024-05-24 |
| 1 CAD = | 12.1786 mxn | 0.0821 CAD = | 1 mxn | 2024-05-23 |
| 1 CAD = | 12.1634 mxn | 0.0822 CAD = | 1 mxn | 2024-05-22 |
| 1 CAD = | 12.136 mxn | 0.0824 CAD = | 1 mxn | 2024-05-21 |
| 1 CAD = | 12.1899 mxn | 0.082 CAD = | 1 mxn | 2024-05-20 |
| 1 CAD = | 12.201 mxn | 0.082 CAD = | 1 mxn | 2024-05-19 |
| 1 CAD = | 12.1974 mxn | 0.082 CAD = | 1 mxn | 2024-05-18 |
| 1 CAD = | 12.2402 mxn | 0.0817 CAD = | 1 mxn | 2024-05-17 |
| 1 CAD = | 12.2775 mxn | 0.0814 CAD = | 1 mxn | 2024-05-16 |
| 1 CAD = | 12.3598 mxn | 0.0809 CAD = | 1 mxn | 2024-05-15 |
| 1 CAD = | 12.2716 mxn | 0.0815 CAD = | 1 mxn | 2024-05-14 |
| 1 CAD = | 12.2399 mxn | 0.0817 CAD = | 1 mxn | 2024-05-13 |
| 1 CAD = | 12.2686 mxn | 0.0815 CAD = | 1 mxn | 2024-05-12 |
| 1 CAD = | 12.2677 mxn | 0.0815 CAD = | 1 mxn | 2024-05-11 |
| 1 CAD = | 12.244 mxn | 0.0817 CAD = | 1 mxn | 2024-05-10 |
| 1 CAD = | 12.3527 mxn | 0.081 CAD = | 1 mxn | 2024-05-09 |
| 1 CAD = | 12.3015 mxn | 0.0813 CAD = | 1 mxn | 2024-05-08 |
| 1 CAD = | 12.3344 mxn | 0.0811 CAD = | 1 mxn | 2024-05-07 |
| 1 CAD = | 12.3802 mxn | 0.0808 CAD = | 1 mxn | 2024-05-06 |
| 1 CAD = | 12.4172 mxn | 0.0805 CAD = | 1 mxn | 2024-05-05 |
| 1 CAD = | 12.4172 mxn | 0.0805 CAD = | 1 mxn | 2024-05-04 |
| 1 CAD = | 12.4106 mxn | 0.0806 CAD = | 1 mxn | 2024-05-03 |
| 1 CAD = | 12.3646 mxn | 0.0809 CAD = | 1 mxn | 2024-05-02 |
| 1 CAD = | 12.4257 mxn | 0.0805 CAD = | 1 mxn | 2024-05-01 |
| 1 CAD = | 12.4117 mxn | 0.0806 CAD = | 1 mxn | 2024-04-30 |
| 1 CAD = | 12.5502 mxn | 0.0797 CAD = | 1 mxn | 2024-04-29 |
| 1 CAD = | 12.5435 mxn | 0.0797 CAD = | 1 mxn | 2024-04-28 |
| 1 CAD = | 12.5435 mxn | 0.0797 CAD = | 1 mxn | 2024-04-27 |
| 1 CAD = | 12.6487 mxn | 0.0791 CAD = | 1 mxn | 2024-04-26 |
| 1 CAD = | 12.4628 mxn | 0.0802 CAD = | 1 mxn | 2024-04-25 |
| 1 CAD = | 12.4057 mxn | 0.0806 CAD = | 1 mxn | 2024-04-24 |
| 1 CAD = | 12.4847 mxn | 0.0801 CAD = | 1 mxn | 2024-04-23 |
| 1 CAD = | 12.4298 mxn | 0.0805 CAD = | 1 mxn | 2024-04-22 |
| 1 CAD = | 12.3921 mxn | 0.0807 CAD = | 1 mxn | 2024-04-21 |
| 1 CAD = | 12.3921 mxn | 0.0807 CAD = | 1 mxn | 2024-04-20 |
| 1 CAD = | 12.5536 mxn | 0.0797 CAD = | 1 mxn | 2024-04-19 |
| 1 CAD = | 12.3293 mxn | 0.0811 CAD = | 1 mxn | 2024-04-18 |
| 1 CAD = | 12.28 mxn | 0.0814 CAD = | 1 mxn | 2024-04-17 |
| 1 CAD = | 12.2034 mxn | 0.0819 CAD = | 1 mxn | 2024-04-16 |
| 1 CAD = | 12.0718 mxn | 0.0828 CAD = | 1 mxn | 2024-04-15 |
| 1 CAD = | 12.0816 mxn | 0.0828 CAD = | 1 mxn | 2024-04-14 |
| 1 CAD = | 12.0816 mxn | 0.0828 CAD = | 1 mxn | 2024-04-13 |
| 1 CAD = | 11.9999 mxn | 0.0833 CAD = | 1 mxn | 2024-04-12 |
| 1 CAD = | 12.0403 mxn | 0.0831 CAD = | 1 mxn | 2024-04-11 |
| 1 CAD = | 12.0342 mxn | 0.0831 CAD = | 1 mxn | 2024-04-10 |
| 1 CAD = | 12.0032 mxn | 0.0833 CAD = | 1 mxn | 2024-04-09 |
| 1 CAD = | 12.1086 mxn | 0.0826 CAD = | 1 mxn | 2024-04-08 |
| 1 CAD = | 12.1067 mxn | 0.0826 CAD = | 1 mxn | 2024-04-07 |
| 1 CAD = | 12.1067 mxn | 0.0826 CAD = | 1 mxn | 2024-04-06 |
| 1 CAD = | 12.2125 mxn | 0.0819 CAD = | 1 mxn | 2024-04-05 |
| 1 CAD = | 12.2589 mxn | 0.0816 CAD = | 1 mxn | 2024-04-04 |
| 1 CAD = | 12.2132 mxn | 0.0819 CAD = | 1 mxn | 2024-04-03 |
| 1 CAD = | 12.2346 mxn | 0.0817 CAD = | 1 mxn | 2024-04-02 |
| 1 CAD = | 12.2381 mxn | 0.0817 CAD = | 1 mxn | 2024-04-01 |
| 1 CAD = | 12.2299 mxn | 0.0818 CAD = | 1 mxn | 2024-03-31 |
| 1 CAD = | 12.2299 mxn | 0.0818 CAD = | 1 mxn | 2024-03-30 |
| 1 CAD = | 12.2379 mxn | 0.0817 CAD = | 1 mxn | 2024-03-29 |
| 1 CAD = | 12.1913 mxn | 0.082 CAD = | 1 mxn | 2024-03-28 |
| 1 CAD = | 12.2419 mxn | 0.0817 CAD = | 1 mxn | 2024-03-27 |
| 1 CAD = | 12.2906 mxn | 0.0814 CAD = | 1 mxn | 2024-03-26 |
| 1 CAD = | 12.3309 mxn | 0.0811 CAD = | 1 mxn | 2024-03-25 |
| 1 CAD = | 12.3058 mxn | 0.0813 CAD = | 1 mxn | 2024-03-24 |
| 1 CAD = | 12.3058 mxn | 0.0813 CAD = | 1 mxn | 2024-03-23 |
| 1 CAD = | 12.3568 mxn | 0.0809 CAD = | 1 mxn | 2024-03-22 |
| 1 CAD = | 12.3801 mxn | 0.0808 CAD = | 1 mxn | 2024-03-21 |
| 1 CAD = | 12.38 mxn | 0.0808 CAD = | 1 mxn | 2024-03-20 |
| 1 CAD = | 12.4506 mxn | 0.0803 CAD = | 1 mxn | 2024-03-19 |
| 1 CAD = | 12.3402 mxn | 0.081 CAD = | 1 mxn | 2024-03-18 |
| 1 CAD = | 12.3931 mxn | 0.0807 CAD = | 1 mxn | 2024-03-17 |
| 1 CAD = | 12.3931 mxn | 0.0807 CAD = | 1 mxn | 2024-03-16 |
| 1 CAD = | 12.3455 mxn | 0.081 CAD = | 1 mxn | 2024-03-15 |
| 1 CAD = | 12.3885 mxn | 0.0807 CAD = | 1 mxn | 2024-03-14 |
| 1 CAD = | 12.4314 mxn | 0.0804 CAD = | 1 mxn | 2024-03-13 |
| 1 CAD = | 12.4727 mxn | 0.0802 CAD = | 1 mxn | 2024-03-12 |
| 1 CAD = | 12.465 mxn | 0.0802 CAD = | 1 mxn | 2024-03-11 |
| 1 CAD = | 12.4189 mxn | 0.0805 CAD = | 1 mxn | 2024-03-10 |
| 1 CAD = | 12.4189 mxn | 0.0805 CAD = | 1 mxn | 2024-03-09 |
| 1 CAD = | 12.5398 mxn | 0.0797 CAD = | 1 mxn | 2024-03-08 |
| 1 CAD = | 12.4898 mxn | 0.0801 CAD = | 1 mxn | 2024-03-07 |
| 1 CAD = | 12.4406 mxn | 0.0804 CAD = | 1 mxn | 2024-03-06 |
| 1 CAD = | 12.4922 mxn | 0.08 CAD = | 1 mxn | 2024-03-05 |
| 1 CAD = | 12.5444 mxn | 0.0797 CAD = | 1 mxn | 2024-03-04 |
| 1 CAD = | 12.5287 mxn | 0.0798 CAD = | 1 mxn | 2024-03-03 |
| 1 CAD = | 12.5287 mxn | 0.0798 CAD = | 1 mxn | 2024-03-02 |
| 1 CAD = | 12.5527 mxn | 0.0797 CAD = | 1 mxn | 2024-03-01 |
| 1 CAD = | 12.5605 mxn | 0.0796 CAD = | 1 mxn | 2024-02-29 |
| 1 CAD = | 12.5847 mxn | 0.0795 CAD = | 1 mxn | 2024-02-28 |
| 1 CAD = | 12.6416 mxn | 0.0791 CAD = | 1 mxn | 2024-02-27 |
| 1 CAD = | 12.6457 mxn | 0.0791 CAD = | 1 mxn | 2024-02-26 |
| 1 CAD = | 12.6914 mxn | 0.0788 CAD = | 1 mxn | 2024-02-25 |
| 1 CAD = | 12.6914 mxn | 0.0788 CAD = | 1 mxn | 2024-02-24 |
| 1 CAD = | 12.6887 mxn | 0.0788 CAD = | 1 mxn | 2024-02-23 |
| 1 CAD = | 12.6603 mxn | 0.079 CAD = | 1 mxn | 2024-02-22 |
| 1 CAD = | 12.6108 mxn | 0.0793 CAD = | 1 mxn | 2024-02-21 |
| 1 CAD = | 12.6282 mxn | 0.0792 CAD = | 1 mxn | 2024-02-20 |
| 1 CAD = | 12.6532 mxn | 0.079 CAD = | 1 mxn | 2024-02-19 |
| 1 CAD = | 12.6381 mxn | 0.0791 CAD = | 1 mxn | 2024-02-18 |
| 1 CAD = | 12.6381 mxn | 0.0791 CAD = | 1 mxn | 2024-02-17 |
| 1 CAD = | 12.6402 mxn | 0.0791 CAD = | 1 mxn | 2024-02-16 |
| 1 CAD = | 12.6095 mxn | 0.0793 CAD = | 1 mxn | 2024-02-15 |
| 1 CAD = | 12.6722 mxn | 0.0789 CAD = | 1 mxn | 2024-02-14 |
| 1 CAD = | 12.706 mxn | 0.0787 CAD = | 1 mxn | 2024-02-13 |
| 1 CAD = | 12.669 mxn | 0.0789 CAD = | 1 mxn | 2024-02-12 |
| 1 CAD = | 12.6678 mxn | 0.0789 CAD = | 1 mxn | 2024-02-11 |
| 1 CAD = | 12.6678 mxn | 0.0789 CAD = | 1 mxn | 2024-02-10 |
| 1 CAD = | 12.7244 mxn | 0.0786 CAD = | 1 mxn | 2024-02-09 |
| 1 CAD = | 12.6689 mxn | 0.0789 CAD = | 1 mxn | 2024-02-08 |
| 1 CAD = | 12.6487 mxn | 0.0791 CAD = | 1 mxn | 2024-02-07 |
| 1 CAD = | 12.63 mxn | 0.0792 CAD = | 1 mxn | 2024-02-06 |
| 1 CAD = | 12.7347 mxn | 0.0785 CAD = | 1 mxn | 2024-02-05 |
| 1 CAD = | 12.714 mxn | 0.0787 CAD = | 1 mxn | 2024-02-04 |
| 1 CAD = | 12.714 mxn | 0.0787 CAD = | 1 mxn | 2024-02-03 |
| 1 CAD = | 12.7555 mxn | 0.0784 CAD = | 1 mxn | 2024-02-02 |
| 1 CAD = | 12.8319 mxn | 0.0779 CAD = | 1 mxn | 2024-02-01 |
| 1 CAD = | 12.752 mxn | 0.0784 CAD = | 1 mxn | 2024-01-31 |
| 1 CAD = | 12.8121 mxn | 0.0781 CAD = | 1 mxn | 2024-01-30 |
| 1 CAD = | 12.7722 mxn | 0.0783 CAD = | 1 mxn | 2024-01-29 |
| 1 CAD = | 12.7479 mxn | 0.0784 CAD = | 1 mxn | 2024-01-28 |
| 1 CAD = | 12.7479 mxn | 0.0784 CAD = | 1 mxn | 2024-01-27 |
| 1 CAD = | 12.7617 mxn | 0.0784 CAD = | 1 mxn | 2024-01-26 |
| 1 CAD = | 12.762 mxn | 0.0784 CAD = | 1 mxn | 2024-01-25 |
| 1 CAD = | 12.8122 mxn | 0.0781 CAD = | 1 mxn | 2024-01-24 |
| 1 CAD = | 12.7488 mxn | 0.0784 CAD = | 1 mxn | 2024-01-23 |
| 1 CAD = | 12.7139 mxn | 0.0787 CAD = | 1 mxn | 2024-01-22 |
| 1 CAD = | 12.6911 mxn | 0.0788 CAD = | 1 mxn | 2024-01-21 |
| 1 CAD = | 12.6911 mxn | 0.0788 CAD = | 1 mxn | 2024-01-20 |
| 1 CAD = | 12.7341 mxn | 0.0785 CAD = | 1 mxn | 2024-01-19 |
| 1 CAD = | 12.7337 mxn | 0.0785 CAD = | 1 mxn | 2024-01-18 |
| 1 CAD = | 12.7777 mxn | 0.0783 CAD = | 1 mxn | 2024-01-17 |
| 1 CAD = | 12.6024 mxn | 0.0793 CAD = | 1 mxn | 2024-01-16 |
| 1 CAD = | 12.5862 mxn | 0.0795 CAD = | 1 mxn | 2024-01-15 |
| 1 CAD = | 12.5707 mxn | 0.0796 CAD = | 1 mxn | 2024-01-14 |
| 1 CAD = | 12.5707 mxn | 0.0796 CAD = | 1 mxn | 2024-01-13 |
| 1 CAD = | 12.6127 mxn | 0.0793 CAD = | 1 mxn | 2024-01-12 |
| 1 CAD = | 12.6745 mxn | 0.0789 CAD = | 1 mxn | 2024-01-11 |
| 1 CAD = | 12.6744 mxn | 0.0789 CAD = | 1 mxn | 2024-01-10 |
| 1 CAD = | 12.5983 mxn | 0.0794 CAD = | 1 mxn | 2024-01-09 |
| 1 CAD = | 12.6332 mxn | 0.0792 CAD = | 1 mxn | 2024-01-08 |
| 1 CAD = | 12.623 mxn | 0.0792 CAD = | 1 mxn | 2024-01-07 |
| 1 CAD = | 12.623 mxn | 0.0792 CAD = | 1 mxn | 2024-01-06 |
| 1 CAD = | 12.7434 mxn | 0.0785 CAD = | 1 mxn | 2024-01-05 |
| 1 CAD = | 12.7544 mxn | 0.0784 CAD = | 1 mxn | 2024-01-04 |
| 1 CAD = | 12.7863 mxn | 0.0782 CAD = | 1 mxn | 2024-01-03 |
| 1 CAD = | 12.8079 mxn | 0.0781 CAD = | 1 mxn | 2024-01-02 |
| 1 CAD = | 12.8107 mxn | 0.0781 CAD = | 1 mxn | 2024-01-01 |
| 1 CAD = | 12.7954 mxn | 0.0782 CAD = | 1 mxn | 2023-12-31 |
| 1 CAD = | 12.7954 mxn | 0.0782 CAD = | 1 mxn | 2023-12-30 |
| 1 CAD = | 12.8214 mxn | 0.078 CAD = | 1 mxn | 2023-12-29 |
| 1 CAD = | 12.8055 mxn | 0.0781 CAD = | 1 mxn | 2023-12-28 |
| 1 CAD = | 12.8717 mxn | 0.0777 CAD = | 1 mxn | 2023-12-27 |
| 1 CAD = | 12.8113 mxn | 0.0781 CAD = | 1 mxn | 2023-12-26 |
| 1 CAD = | 12.823 mxn | 0.078 CAD = | 1 mxn | 2023-12-25 |
| 1 CAD = | 12.7776 mxn | 0.0783 CAD = | 1 mxn | 2023-12-24 |
| 1 CAD = | 12.7723 mxn | 0.0783 CAD = | 1 mxn | 2023-12-23 |
| 1 CAD = | 12.8303 mxn | 0.0779 CAD = | 1 mxn | 2023-12-22 |
| 1 CAD = | 12.8087 mxn | 0.0781 CAD = | 1 mxn | 2023-12-21 |
| 1 CAD = | 12.8022 mxn | 0.0781 CAD = | 1 mxn | 2023-12-20 |
| 1 CAD = | 12.802 mxn | 0.0781 CAD = | 1 mxn | 2023-12-19 |
| 1 CAD = | 12.8889 mxn | 0.0776 CAD = | 1 mxn | 2023-12-18 |
| 1 CAD = | 12.8401 mxn | 0.0779 CAD = | 1 mxn | 2023-12-17 |
| 1 CAD = | 12.8401 mxn | 0.0779 CAD = | 1 mxn | 2023-12-16 |
| 1 CAD = | 12.8311 mxn | 0.0779 CAD = | 1 mxn | 2023-12-15 |
| 1 CAD = | 12.7516 mxn | 0.0784 CAD = | 1 mxn | 2023-12-14 |
| 1 CAD = | 12.7643 mxn | 0.0783 CAD = | 1 mxn | 2023-12-13 |
| 1 CAD = | 12.8012 mxn | 0.0781 CAD = | 1 mxn | 2023-12-12 |
| 1 CAD = | 12.7777 mxn | 0.0783 CAD = | 1 mxn | 2023-12-11 |
| 1 CAD = | 12.761 mxn | 0.0784 CAD = | 1 mxn | 2023-12-10 |
| 1 CAD = | 12.761 mxn | 0.0784 CAD = | 1 mxn | 2023-12-09 |
| 1 CAD = | 12.8606 mxn | 0.0778 CAD = | 1 mxn | 2023-12-08 |
| 1 CAD = | 12.7246 mxn | 0.0786 CAD = | 1 mxn | 2023-12-07 |
| 1 CAD = | 12.775 mxn | 0.0783 CAD = | 1 mxn | 2023-12-06 |
| 1 CAD = | 12.9189 mxn | 0.0774 CAD = | 1 mxn | 2023-12-05 |
| 1 CAD = | 12.7335 mxn | 0.0785 CAD = | 1 mxn | 2023-12-04 |
| 1 CAD = | 12.7329 mxn | 0.0785 CAD = | 1 mxn | 2023-12-03 |
| 1 CAD = | 0.0367 mxn | 27.2392 CAD = | 1 mxn | 2023-12-02 |
| 1 CAD = | 12.8085 mxn | 0.0781 CAD = | 1 mxn | 2023-12-01 |
| 1 CAD = | 12.7224 mxn | 0.0786 CAD = | 1 mxn | 2023-11-30 |
| 1 CAD = | 12.6165 mxn | 0.0793 CAD = | 1 mxn | 2023-11-29 |
| 1 CAD = | 12.5964 mxn | 0.0794 CAD = | 1 mxn | 2023-11-28 |
| 1 CAD = | 12.5452 mxn | 0.0797 CAD = | 1 mxn | 2023-11-27 |
| 1 CAD = | 12.544 mxn | 0.0797 CAD = | 1 mxn | 2023-11-26 |
| 1 CAD = | 12.5541 mxn | 0.0797 CAD = | 1 mxn | 2023-11-25 |
| 1 CAD = | 12.5484 mxn | 0.0797 CAD = | 1 mxn | 2023-11-24 |
| 1 CAD = | 12.5575 mxn | 0.0796 CAD = | 1 mxn | 2023-11-23 |
| 1 CAD = | 12.5538 mxn | 0.0797 CAD = | 1 mxn | 2023-11-22 |
| 1 CAD = | 12.4623 mxn | 0.0802 CAD = | 1 mxn | 2023-11-21 |
| 1 CAD = | 12.5429 mxn | 0.0797 CAD = | 1 mxn | 2023-11-20 |
| 1 CAD = | 12.5559 mxn | 0.0796 CAD = | 1 mxn | 2023-11-19 |
| 1 CAD = | 12.5503 mxn | 0.0797 CAD = | 1 mxn | 2023-11-18 |
| 1 CAD = | 12.5214 mxn | 0.0799 CAD = | 1 mxn | 2023-11-17 |
| 1 CAD = | 12.6588 mxn | 0.079 CAD = | 1 mxn | 2023-11-16 |
| 1 CAD = | 12.6764 mxn | 0.0789 CAD = | 1 mxn | 2023-11-15 |
| 1 CAD = | 12.7605 mxn | 0.0784 CAD = | 1 mxn | 2023-11-14 |
| 1 CAD = | 12.7928 mxn | 0.0782 CAD = | 1 mxn | 2023-11-13 |
| 1 CAD = | 12.7878 mxn | 0.0782 CAD = | 1 mxn | 2023-11-12 |
| 1 CAD = | 12.7683 mxn | 0.0783 CAD = | 1 mxn | 2023-11-11 |
| 1 CAD = | 12.876 mxn | 0.0777 CAD = | 1 mxn | 2023-11-10 |
| 1 CAD = | 12.7204 mxn | 0.0786 CAD = | 1 mxn | 2023-11-09 |
| 1 CAD = | 12.7022 mxn | 0.0787 CAD = | 1 mxn | 2023-11-08 |
| 1 CAD = | 12.8228 mxn | 0.078 CAD = | 1 mxn | 2023-11-07 |
| 1 CAD = | 12.7775 mxn | 0.0783 CAD = | 1 mxn | 2023-11-06 |
| 1 CAD = | 12.7739 mxn | 0.0783 CAD = | 1 mxn | 2023-11-05 |
| 1 CAD = | 12.7749 mxn | 0.0783 CAD = | 1 mxn | 2023-11-04 |
| 1 CAD = | 12.7469 mxn | 0.0785 CAD = | 1 mxn | 2023-11-03 |
| 1 CAD = | 12.8135 mxn | 0.078 CAD = | 1 mxn | 2023-11-02 |
| 1 CAD = | 13.0259 mxn | 0.0768 CAD = | 1 mxn | 2023-11-01 |
| 1 CAD = | 13.0682 mxn | 0.0765 CAD = | 1 mxn | 2023-10-31 |
| 1 CAD = | 13.0506 mxn | 0.0766 CAD = | 1 mxn | 2023-10-30 |
| 1 CAD = | 13.0508 mxn | 0.0766 CAD = | 1 mxn | 2023-10-29 |
| 1 CAD = | 13.0508 mxn | 0.0766 CAD = | 1 mxn | 2023-10-28 |
| 1 CAD = | 13.1264 mxn | 0.0762 CAD = | 1 mxn | 2023-10-27 |
| 1 CAD = | 13.3009 mxn | 0.0752 CAD = | 1 mxn | 2023-10-26 |
| 1 CAD = | 13.283 mxn | 0.0753 CAD = | 1 mxn | 2023-10-25 |
| 1 CAD = | 13.2524 mxn | 0.0755 CAD = | 1 mxn | 2023-10-24 |
| 1 CAD = | 13.3049 mxn | 0.0752 CAD = | 1 mxn | 2023-10-23 |
| 1 CAD = | 13.2807 mxn | 0.0753 CAD = | 1 mxn | 2023-10-22 |
| 1 CAD = | 13.2807 mxn | 0.0753 CAD = | 1 mxn | 2023-10-21 |
| 1 CAD = | 13.3625 mxn | 0.0748 CAD = | 1 mxn | 2023-10-20 |
| 1 CAD = | 13.3186 mxn | 0.0751 CAD = | 1 mxn | 2023-10-19 |
| 1 CAD = | 13.1966 mxn | 0.0758 CAD = | 1 mxn | 2023-10-18 |
| 1 CAD = | 13.1669 mxn | 0.0759 CAD = | 1 mxn | 2023-10-17 |
| 1 CAD = | 13.1989 mxn | 0.0758 CAD = | 1 mxn | 2023-10-16 |
| 1 CAD = | 13.2358 mxn | 0.0756 CAD = | 1 mxn | 2023-10-15 |
| 1 CAD = | 13.2358 mxn | 0.0756 CAD = | 1 mxn | 2023-10-14 |
| 1 CAD = | 13.1019 mxn | 0.0763 CAD = | 1 mxn | 2023-10-13 |
| 1 CAD = | 13.1179 mxn | 0.0762 CAD = | 1 mxn | 2023-10-12 |
| 1 CAD = | 13.2105 mxn | 0.0757 CAD = | 1 mxn | 2023-10-11 |
| 1 CAD = | 13.3767 mxn | 0.0748 CAD = | 1 mxn | 2023-10-10 |
| 1 CAD = | 13.3432 mxn | 0.0749 CAD = | 1 mxn | 2023-10-09 |
| 1 CAD = | 13.274 mxn | 0.0753 CAD = | 1 mxn | 2023-10-08 |
| 1 CAD = | 13.274 mxn | 0.0753 CAD = | 1 mxn | 2023-10-07 |
| 1 CAD = | 13.3517 mxn | 0.0749 CAD = | 1 mxn | 2023-10-06 |
| 1 CAD = | 13.0602 mxn | 0.0766 CAD = | 1 mxn | 2023-10-05 |
| 1 CAD = | 13.1862 mxn | 0.0758 CAD = | 1 mxn | 2023-10-04 |
| 1 CAD = | 12.9565 mxn | 0.0772 CAD = | 1 mxn | 2023-10-03 |
| 1 CAD = | 12.8257 mxn | 0.078 CAD = | 1 mxn | 2023-10-02 |
| 1 CAD = | 12.817 mxn | 0.078 CAD = | 1 mxn | 2023-10-01 |
| 1 CAD = | 12.817 mxn | 0.078 CAD = | 1 mxn | 2023-09-30 |
| 1 CAD = | 12.9957 mxn | 0.0769 CAD = | 1 mxn | 2023-09-29 |
| 1 CAD = | 13.1096 mxn | 0.0763 CAD = | 1 mxn | 2023-09-28 |
| 1 CAD = | 12.9679 mxn | 0.0771 CAD = | 1 mxn | 2023-09-27 |
| 1 CAD = | 12.9605 mxn | 0.0772 CAD = | 1 mxn | 2023-09-26 |
| 1 CAD = | 12.7719 mxn | 0.0783 CAD = | 1 mxn | 2023-09-25 |
| 1 CAD = | 12.759 mxn | 0.0784 CAD = | 1 mxn | 2023-09-24 |
| 1 CAD = | 12.759 mxn | 0.0784 CAD = | 1 mxn | 2023-09-23 |
| 1 CAD = | 12.7734 mxn | 0.0783 CAD = | 1 mxn | 2023-09-22 |
| 1 CAD = | 12.7245 mxn | 0.0786 CAD = | 1 mxn | 2023-09-21 |
| 1 CAD = | 12.6972 mxn | 0.0788 CAD = | 1 mxn | 2023-09-20 |
| 1 CAD = | 12.7027 mxn | 0.0787 CAD = | 1 mxn | 2023-09-19 |
| 1 CAD = | 12.6137 mxn | 0.0793 CAD = | 1 mxn | 2023-09-18 |
| 1 CAD = | 12.6172 mxn | 0.0793 CAD = | 1 mxn | 2023-09-17 |
| 1 CAD = | 12.6172 mxn | 0.0793 CAD = | 1 mxn | 2023-09-16 |
| 1 CAD = | 12.657 mxn | 0.079 CAD = | 1 mxn | 2023-09-15 |
| 1 CAD = | 12.6513 mxn | 0.079 CAD = | 1 mxn | 2023-09-14 |
| 1 CAD = | 12.7139 mxn | 0.0787 CAD = | 1 mxn | 2023-09-13 |
| 1 CAD = | 12.749 mxn | 0.0784 CAD = | 1 mxn | 2023-09-12 |
| 1 CAD = | 12.8506 mxn | 0.0778 CAD = | 1 mxn | 2023-09-11 |
| 1 CAD = | 12.8832 mxn | 0.0776 CAD = | 1 mxn | 2023-09-10 |
| 1 CAD = | 12.8832 mxn | 0.0776 CAD = | 1 mxn | 2023-09-09 |
| 1 CAD = | 12.8187 mxn | 0.078 CAD = | 1 mxn | 2023-09-08 |
| 1 CAD = | 12.9513 mxn | 0.0772 CAD = | 1 mxn | 2023-09-07 |
| 1 CAD = | 12.7885 mxn | 0.0782 CAD = | 1 mxn | 2023-09-06 |
| 1 CAD = | 12.6635 mxn | 0.079 CAD = | 1 mxn | 2023-09-05 |
| 1 CAD = | 12.5521 mxn | 0.0797 CAD = | 1 mxn | 2023-09-04 |
| 1 CAD = | 12.5947 mxn | 0.0794 CAD = | 1 mxn | 2023-09-03 |
| 1 CAD = | 12.5947 mxn | 0.0794 CAD = | 1 mxn | 2023-09-02 |
| 1 CAD = | 12.5669 mxn | 0.0796 CAD = | 1 mxn | 2023-09-01 |
| 1 CAD = | 12.3635 mxn | 0.0809 CAD = | 1 mxn | 2023-08-31 |
| 1 CAD = | 12.3911 mxn | 0.0807 CAD = | 1 mxn | 2023-08-30 |
| 1 CAD = | 12.3313 mxn | 0.0811 CAD = | 1 mxn | 2023-08-29 |
| 1 CAD = | 12.2994 mxn | 0.0813 CAD = | 1 mxn | 2023-08-28 |
| 1 CAD = | 12.3117 mxn | 0.0812 CAD = | 1 mxn | 2023-08-27 |
| 1 CAD = | 12.3117 mxn | 0.0812 CAD = | 1 mxn | 2023-08-26 |
| 1 CAD = | 12.3989 mxn | 0.0807 CAD = | 1 mxn | 2023-08-25 |
| 1 CAD = | 12.4178 mxn | 0.0805 CAD = | 1 mxn | 2023-08-24 |
| 1 CAD = | 12.465 mxn | 0.0802 CAD = | 1 mxn | 2023-08-23 |
| 1 CAD = | 12.5501 mxn | 0.0797 CAD = | 1 mxn | 2023-08-22 |
| 1 CAD = | 12.5782 mxn | 0.0795 CAD = | 1 mxn | 2023-08-21 |
| 1 CAD = | 12.5718 mxn | 0.0795 CAD = | 1 mxn | 2023-08-20 |
| 1 CAD = | 12.5718 mxn | 0.0795 CAD = | 1 mxn | 2023-08-19 |
| 1 CAD = | 12.6221 mxn | 0.0792 CAD = | 1 mxn | 2023-08-18 |
| 1 CAD = | 12.6681 mxn | 0.0789 CAD = | 1 mxn | 2023-08-17 |
| 1 CAD = | 12.6958 mxn | 0.0788 CAD = | 1 mxn | 2023-08-16 |
| 1 CAD = | 12.6706 mxn | 0.0789 CAD = | 1 mxn | 2023-08-15 |
| 1 CAD = | 12.6701 mxn | 0.0789 CAD = | 1 mxn | 2023-08-14 |
| 1 CAD = | 12.6589 mxn | 0.079 CAD = | 1 mxn | 2023-08-13 |
| 1 CAD = | 12.6589 mxn | 0.079 CAD = | 1 mxn | 2023-08-12 |
| 1 CAD = | 12.7197 mxn | 0.0786 CAD = | 1 mxn | 2023-08-11 |
| 1 CAD = | 12.7142 mxn | 0.0787 CAD = | 1 mxn | 2023-08-10 |
| 1 CAD = | 12.7562 mxn | 0.0784 CAD = | 1 mxn | 2023-08-09 |
| 1 CAD = | 12.7921 mxn | 0.0782 CAD = | 1 mxn | 2023-08-08 |
| 1 CAD = | 12.7604 mxn | 0.0784 CAD = | 1 mxn | 2023-08-07 |
| 1 CAD = | 12.7609 mxn | 0.0784 CAD = | 1 mxn | 2023-08-06 |
| 1 CAD = | 12.7609 mxn | 0.0784 CAD = | 1 mxn | 2023-08-05 |
| 1 CAD = | 12.969 mxn | 0.0771 CAD = | 1 mxn | 2023-08-04 |
| 1 CAD = | 12.7401 mxn | 0.0785 CAD = | 1 mxn | 2023-08-03 |
| 1 CAD = | 12.7446 mxn | 0.0785 CAD = | 1 mxn | 2023-08-02 |
| 1 CAD = | 12.7034 mxn | 0.0787 CAD = | 1 mxn | 2023-08-01 |
| 1 CAD = | 12.6254 mxn | 0.0792 CAD = | 1 mxn | 2023-07-31 |
| 1 CAD = | 12.5954 mxn | 0.0794 CAD = | 1 mxn | 2023-07-30 |
| 1 CAD = | 12.5954 mxn | 0.0794 CAD = | 1 mxn | 2023-07-29 |
| 1 CAD = | 12.7585 mxn | 0.0784 CAD = | 1 mxn | 2023-07-28 |
| 1 CAD = | 12.7523 mxn | 0.0784 CAD = | 1 mxn | 2023-07-27 |
| 1 CAD = | 12.8571 mxn | 0.0778 CAD = | 1 mxn | 2023-07-26 |
| 1 CAD = | 12.7834 mxn | 0.0782 CAD = | 1 mxn | 2023-07-25 |
| 1 CAD = | 12.8533 mxn | 0.0778 CAD = | 1 mxn | 2023-07-24 |
| 1 CAD = | 12.8419 mxn | 0.0779 CAD = | 1 mxn | 2023-07-23 |
| 1 CAD = | 12.8409 mxn | 0.0779 CAD = | 1 mxn | 2023-07-22 |
| 1 CAD = | 12.8206 mxn | 0.078 CAD = | 1 mxn | 2023-07-21 |
| 1 CAD = | 12.7013 mxn | 0.0787 CAD = | 1 mxn | 2023-07-20 |
| 1 CAD = | 12.7252 mxn | 0.0786 CAD = | 1 mxn | 2023-07-19 |
| 1 CAD = | 12.6711 mxn | 0.0789 CAD = | 1 mxn | 2023-07-18 |
| 1 CAD = | 12.6567 mxn | 0.079 CAD = | 1 mxn | 2023-07-17 |
| 1 CAD = | 12.6599 mxn | 0.079 CAD = | 1 mxn | 2023-07-16 |
| 1 CAD = | 12.6602 mxn | 0.079 CAD = | 1 mxn | 2023-07-15 |
| 1 CAD = | 12.8434 mxn | 0.0779 CAD = | 1 mxn | 2023-07-14 |
| 1 CAD = | 12.8091 mxn | 0.0781 CAD = | 1 mxn | 2023-07-13 |
| 1 CAD = | 12.8829 mxn | 0.0776 CAD = | 1 mxn | 2023-07-12 |
| 1 CAD = | 12.8504 mxn | 0.0778 CAD = | 1 mxn | 2023-07-11 |
| 1 CAD = | 12.9112 mxn | 0.0775 CAD = | 1 mxn | 2023-07-10 |
| 1 CAD = | 12.8989 mxn | 0.0775 CAD = | 1 mxn | 2023-07-09 |
| 1 CAD = | 12.895 mxn | 0.0775 CAD = | 1 mxn | 2023-07-08 |
| 1 CAD = | 12.8785 mxn | 0.0776 CAD = | 1 mxn | 2023-07-07 |
| 1 CAD = | 12.8048 mxn | 0.0781 CAD = | 1 mxn | 2023-07-06 |
| 1 CAD = | 12.8965 mxn | 0.0775 CAD = | 1 mxn | 2023-07-05 |
| 1 CAD = | 12.8713 mxn | 0.0777 CAD = | 1 mxn | 2023-07-04 |
| 1 CAD = | 12.9193 mxn | 0.0774 CAD = | 1 mxn | 2023-07-03 |
| 1 CAD = | 12.9284 mxn | 0.0773 CAD = | 1 mxn | 2023-07-02 |
| 1 CAD = | 12.9284 mxn | 0.0773 CAD = | 1 mxn | 2023-07-01 |
| 1 CAD = | 12.9179 mxn | 0.0774 CAD = | 1 mxn | 2023-06-30 |
| 1 CAD = | 12.8989 mxn | 0.0775 CAD = | 1 mxn | 2023-06-29 |
| 1 CAD = | 12.9545 mxn | 0.0772 CAD = | 1 mxn | 2023-06-28 |
| 1 CAD = | 13.015 mxn | 0.0768 CAD = | 1 mxn | 2023-06-27 |
| 1 CAD = | 13.0076 mxn | 0.0769 CAD = | 1 mxn | 2023-06-26 |
| 1 CAD = | 12.9889 mxn | 0.077 CAD = | 1 mxn | 2023-06-25 |
| 1 CAD = | 13.1077 mxn | 0.0763 CAD = | 1 mxn | 2023-06-23 |
| 1 CAD = | 13.0231 mxn | 0.0768 CAD = | 1 mxn | 2023-06-22 |
| 1 CAD = | 12.9995 mxn | 0.0769 CAD = | 1 mxn | 2023-06-21 |
| 1 CAD = | 12.9351 mxn | 0.0773 CAD = | 1 mxn | 2023-06-20 |
| 1 CAD = | 12.9413 mxn | 0.0773 CAD = | 1 mxn | 2023-06-19 |
| 1 CAD = | 12.9145 mxn | 0.0774 CAD = | 1 mxn | 2023-06-18 |
| 1 CAD = | 12.9145 mxn | 0.0774 CAD = | 1 mxn | 2023-06-17 |
| 1 CAD = | 12.9632 mxn | 0.0771 CAD = | 1 mxn | 2023-06-16 |
| 1 CAD = | 12.8806 mxn | 0.0776 CAD = | 1 mxn | 2023-06-15 |