Last Year History for CAD/mxn
| CAD | mxn | CAD | mxn | Date |
|---|---|---|---|---|
| 1 CAD = | 14.5637 mxn | 0.0687 CAD = | 1 mxn | 2024-11-21 |
| 1 CAD = | 14.4431 mxn | 0.0692 CAD = | 1 mxn | 2024-11-20 |
| 1 CAD = | 14.4355 mxn | 0.0693 CAD = | 1 mxn | 2024-11-19 |
| 1 CAD = | 14.4805 mxn | 0.0691 CAD = | 1 mxn | 2024-11-18 |
| 1 CAD = | 14.4286 mxn | 0.0693 CAD = | 1 mxn | 2024-11-17 |
| 1 CAD = | 14.4286 mxn | 0.0693 CAD = | 1 mxn | 2024-11-16 |
| 1 CAD = | 14.514 mxn | 0.0689 CAD = | 1 mxn | 2024-11-15 |
| 1 CAD = | 14.7038 mxn | 0.068 CAD = | 1 mxn | 2024-11-14 |
| 1 CAD = | 14.6724 mxn | 0.0682 CAD = | 1 mxn | 2024-11-13 |
| 1 CAD = | 14.6394 mxn | 0.0683 CAD = | 1 mxn | 2024-11-12 |
| 1 CAD = | 14.6076 mxn | 0.0685 CAD = | 1 mxn | 2024-11-11 |
| 1 CAD = | 14.4821 mxn | 0.0691 CAD = | 1 mxn | 2024-11-10 |
| 1 CAD = | 14.4821 mxn | 0.0691 CAD = | 1 mxn | 2024-11-09 |
| 1 CAD = | 14.2912 mxn | 0.07 CAD = | 1 mxn | 2024-11-08 |
| 1 CAD = | 14.4394 mxn | 0.0693 CAD = | 1 mxn | 2024-11-07 |
| 1 CAD = | 14.8614 mxn | 0.0673 CAD = | 1 mxn | 2024-11-06 |
| 1 CAD = | 14.4843 mxn | 0.069 CAD = | 1 mxn | 2024-11-05 |
| 1 CAD = | 14.4522 mxn | 0.0692 CAD = | 1 mxn | 2024-11-04 |
| 1 CAD = | 14.525 mxn | 0.0688 CAD = | 1 mxn | 2024-11-03 |
| 1 CAD = | 14.513 mxn | 0.0689 CAD = | 1 mxn | 2024-11-02 |
| 1 CAD = | 14.361 mxn | 0.0696 CAD = | 1 mxn | 2024-11-01 |
| 1 CAD = | 14.4661 mxn | 0.0691 CAD = | 1 mxn | 2024-10-31 |
| 1 CAD = | 14.3956 mxn | 0.0695 CAD = | 1 mxn | 2024-10-30 |
| 1 CAD = | 14.3967 mxn | 0.0695 CAD = | 1 mxn | 2024-10-29 |
| 1 CAD = | 14.4443 mxn | 0.0692 CAD = | 1 mxn | 2024-10-28 |
| 1 CAD = | 14.3847 mxn | 0.0695 CAD = | 1 mxn | 2024-10-27 |
| 1 CAD = | 14.3847 mxn | 0.0695 CAD = | 1 mxn | 2024-10-26 |
| 1 CAD = | 14.3096 mxn | 0.0699 CAD = | 1 mxn | 2024-10-25 |
| 1 CAD = | 14.3472 mxn | 0.0697 CAD = | 1 mxn | 2024-10-24 |
| 1 CAD = | 14.4687 mxn | 0.0691 CAD = | 1 mxn | 2024-10-23 |
| 1 CAD = | 14.4129 mxn | 0.0694 CAD = | 1 mxn | 2024-10-22 |
| 1 CAD = | 14.4417 mxn | 0.0692 CAD = | 1 mxn | 2024-10-21 |
| 1 CAD = | 14.398 mxn | 0.0695 CAD = | 1 mxn | 2024-10-20 |
| 1 CAD = | 14.3902 mxn | 0.0695 CAD = | 1 mxn | 2024-10-19 |
| 1 CAD = | 14.3459 mxn | 0.0697 CAD = | 1 mxn | 2024-10-18 |
| 1 CAD = | 14.4517 mxn | 0.0692 CAD = | 1 mxn | 2024-10-17 |
| 1 CAD = | 14.329 mxn | 0.0698 CAD = | 1 mxn | 2024-10-16 |
| 1 CAD = | 14.0844 mxn | 0.071 CAD = | 1 mxn | 2024-10-15 |
| 1 CAD = | 13.9612 mxn | 0.0716 CAD = | 1 mxn | 2024-10-14 |
| 1 CAD = | 14.0036 mxn | 0.0714 CAD = | 1 mxn | 2024-10-13 |
| 1 CAD = | 14.0036 mxn | 0.0714 CAD = | 1 mxn | 2024-10-12 |
| 1 CAD = | 14.1104 mxn | 0.0709 CAD = | 1 mxn | 2024-10-11 |
| 1 CAD = | 14.2007 mxn | 0.0704 CAD = | 1 mxn | 2024-10-10 |
| 1 CAD = | 14.1504 mxn | 0.0707 CAD = | 1 mxn | 2024-10-09 |
| 1 CAD = | 14.1634 mxn | 0.0706 CAD = | 1 mxn | 2024-10-08 |
| 1 CAD = | 14.1529 mxn | 0.0707 CAD = | 1 mxn | 2024-10-07 |
| 1 CAD = | 14.203 mxn | 0.0704 CAD = | 1 mxn | 2024-10-06 |
| 1 CAD = | 14.203 mxn | 0.0704 CAD = | 1 mxn | 2024-10-05 |
| 1 CAD = | 14.2734 mxn | 0.0701 CAD = | 1 mxn | 2024-10-04 |
| 1 CAD = | 14.3959 mxn | 0.0695 CAD = | 1 mxn | 2024-10-03 |
| 1 CAD = | 14.5205 mxn | 0.0689 CAD = | 1 mxn | 2024-10-02 |
| 1 CAD = | 14.5435 mxn | 0.0688 CAD = | 1 mxn | 2024-10-01 |
| 1 CAD = | 14.5278 mxn | 0.0688 CAD = | 1 mxn | 2024-09-30 |
| 1 CAD = | 14.5737 mxn | 0.0686 CAD = | 1 mxn | 2024-09-29 |
| 1 CAD = | 14.5737 mxn | 0.0686 CAD = | 1 mxn | 2024-09-28 |
| 1 CAD = | 14.519 mxn | 0.0689 CAD = | 1 mxn | 2024-09-27 |
| 1 CAD = | 14.5376 mxn | 0.0688 CAD = | 1 mxn | 2024-09-26 |
| 1 CAD = | 14.4074 mxn | 0.0694 CAD = | 1 mxn | 2024-09-25 |
| 1 CAD = | 14.3362 mxn | 0.0698 CAD = | 1 mxn | 2024-09-24 |
| 1 CAD = | 14.3592 mxn | 0.0696 CAD = | 1 mxn | 2024-09-23 |
| 1 CAD = | 14.2992 mxn | 0.0699 CAD = | 1 mxn | 2024-09-22 |
| 1 CAD = | 14.2992 mxn | 0.0699 CAD = | 1 mxn | 2024-09-21 |
| 1 CAD = | 14.2835 mxn | 0.07 CAD = | 1 mxn | 2024-09-20 |
| 1 CAD = | 14.1537 mxn | 0.0707 CAD = | 1 mxn | 2024-09-19 |
| 1 CAD = | 14.0545 mxn | 0.0712 CAD = | 1 mxn | 2024-09-18 |
| 1 CAD = | 14.1839 mxn | 0.0705 CAD = | 1 mxn | 2024-09-17 |
| 1 CAD = | 14.1463 mxn | 0.0707 CAD = | 1 mxn | 2024-09-16 |
| 1 CAD = | 14.1336 mxn | 0.0708 CAD = | 1 mxn | 2024-09-15 |
| 1 CAD = | 14.1325 mxn | 0.0708 CAD = | 1 mxn | 2024-09-14 |
| 1 CAD = | 14.3521 mxn | 0.0697 CAD = | 1 mxn | 2024-09-13 |
| 1 CAD = | 14.5486 mxn | 0.0687 CAD = | 1 mxn | 2024-09-12 |
| 1 CAD = | 14.6913 mxn | 0.0681 CAD = | 1 mxn | 2024-09-11 |
| 1 CAD = | 14.7006 mxn | 0.068 CAD = | 1 mxn | 2024-09-10 |
| 1 CAD = | 14.6822 mxn | 0.0681 CAD = | 1 mxn | 2024-09-09 |
| 1 CAD = | 14.7161 mxn | 0.068 CAD = | 1 mxn | 2024-09-08 |
| 1 CAD = | 14.7161 mxn | 0.068 CAD = | 1 mxn | 2024-09-07 |
| 1 CAD = | 14.7365 mxn | 0.0679 CAD = | 1 mxn | 2024-09-06 |
| 1 CAD = | 14.8317 mxn | 0.0674 CAD = | 1 mxn | 2024-09-05 |
| 1 CAD = | 14.6334 mxn | 0.0683 CAD = | 1 mxn | 2024-09-04 |
| 1 CAD = | 14.6284 mxn | 0.0684 CAD = | 1 mxn | 2024-09-03 |
| 1 CAD = | 14.5872 mxn | 0.0686 CAD = | 1 mxn | 2024-09-02 |
| 1 CAD = | 14.6212 mxn | 0.0684 CAD = | 1 mxn | 2024-09-01 |
| 1 CAD = | 14.6174 mxn | 0.0684 CAD = | 1 mxn | 2024-08-31 |
| 1 CAD = | 14.6535 mxn | 0.0682 CAD = | 1 mxn | 2024-08-30 |
| 1 CAD = | 14.5736 mxn | 0.0686 CAD = | 1 mxn | 2024-08-29 |
| 1 CAD = | 14.5823 mxn | 0.0686 CAD = | 1 mxn | 2024-08-28 |
| 1 CAD = | 14.4137 mxn | 0.0694 CAD = | 1 mxn | 2024-08-27 |
| 1 CAD = | 14.2202 mxn | 0.0703 CAD = | 1 mxn | 2024-08-26 |
| 1 CAD = | 14.1389 mxn | 0.0707 CAD = | 1 mxn | 2024-08-25 |
| 1 CAD = | 14.1295 mxn | 0.0708 CAD = | 1 mxn | 2024-08-24 |
| 1 CAD = | 14.3231 mxn | 0.0698 CAD = | 1 mxn | 2024-08-23 |
| 1 CAD = | 14.228 mxn | 0.0703 CAD = | 1 mxn | 2024-08-22 |
| 1 CAD = | 13.9221 mxn | 0.0718 CAD = | 1 mxn | 2024-08-21 |
| 1 CAD = | 13.7662 mxn | 0.0726 CAD = | 1 mxn | 2024-08-20 |
| 1 CAD = | 13.6498 mxn | 0.0733 CAD = | 1 mxn | 2024-08-19 |
| 1 CAD = | 13.6218 mxn | 0.0734 CAD = | 1 mxn | 2024-08-18 |
| 1 CAD = | 13.6218 mxn | 0.0734 CAD = | 1 mxn | 2024-08-17 |
| 1 CAD = | 13.5759 mxn | 0.0737 CAD = | 1 mxn | 2024-08-16 |
| 1 CAD = | 13.7107 mxn | 0.0729 CAD = | 1 mxn | 2024-08-15 |
| 1 CAD = | 13.817 mxn | 0.0724 CAD = | 1 mxn | 2024-08-14 |
| 1 CAD = | 13.82 mxn | 0.0724 CAD = | 1 mxn | 2024-08-13 |
| 1 CAD = | 13.7355 mxn | 0.0728 CAD = | 1 mxn | 2024-08-12 |
| 1 CAD = | 13.6888 mxn | 0.0731 CAD = | 1 mxn | 2024-08-11 |
| 1 CAD = | 13.6888 mxn | 0.0731 CAD = | 1 mxn | 2024-08-10 |
| 1 CAD = | 13.6821 mxn | 0.0731 CAD = | 1 mxn | 2024-08-09 |
| 1 CAD = | 14.0497 mxn | 0.0712 CAD = | 1 mxn | 2024-08-08 |
| 1 CAD = | 14.002 mxn | 0.0714 CAD = | 1 mxn | 2024-08-07 |
| 1 CAD = | 14.0468 mxn | 0.0712 CAD = | 1 mxn | 2024-08-06 |
| 1 CAD = | 14.2045 mxn | 0.0704 CAD = | 1 mxn | 2024-08-05 |
| 1 CAD = | 13.8248 mxn | 0.0723 CAD = | 1 mxn | 2024-08-04 |
| 1 CAD = | 13.8248 mxn | 0.0723 CAD = | 1 mxn | 2024-08-03 |
| 1 CAD = | 13.6639 mxn | 0.0732 CAD = | 1 mxn | 2024-08-02 |
| 1 CAD = | 13.5131 mxn | 0.074 CAD = | 1 mxn | 2024-08-01 |
| 1 CAD = | 13.609 mxn | 0.0735 CAD = | 1 mxn | 2024-07-31 |
| 1 CAD = | 13.4722 mxn | 0.0742 CAD = | 1 mxn | 2024-07-30 |
| 1 CAD = | 13.3384 mxn | 0.075 CAD = | 1 mxn | 2024-07-29 |
| 1 CAD = | 13.3477 mxn | 0.0749 CAD = | 1 mxn | 2024-07-28 |
| 1 CAD = | 13.3477 mxn | 0.0749 CAD = | 1 mxn | 2024-07-27 |
| 1 CAD = | 13.2832 mxn | 0.0753 CAD = | 1 mxn | 2024-07-26 |
| 1 CAD = | 13.3822 mxn | 0.0747 CAD = | 1 mxn | 2024-07-25 |
| 1 CAD = | 13.2009 mxn | 0.0758 CAD = | 1 mxn | 2024-07-24 |
| 1 CAD = | 13.0387 mxn | 0.0767 CAD = | 1 mxn | 2024-07-23 |
| 1 CAD = | 13.0823 mxn | 0.0764 CAD = | 1 mxn | 2024-07-22 |
| 1 CAD = | 13.1169 mxn | 0.0762 CAD = | 1 mxn | 2024-07-21 |
| 1 CAD = | 13.1169 mxn | 0.0762 CAD = | 1 mxn | 2024-07-20 |
| 1 CAD = | 13.1038 mxn | 0.0763 CAD = | 1 mxn | 2024-07-19 |
| 1 CAD = | 12.9576 mxn | 0.0772 CAD = | 1 mxn | 2024-07-18 |
| 1 CAD = | 13.018 mxn | 0.0768 CAD = | 1 mxn | 2024-07-17 |
| 1 CAD = | 12.9691 mxn | 0.0771 CAD = | 1 mxn | 2024-07-16 |
| 1 CAD = | 13.0661 mxn | 0.0765 CAD = | 1 mxn | 2024-07-15 |
| 1 CAD = | 12.9171 mxn | 0.0774 CAD = | 1 mxn | 2024-07-14 |
| 1 CAD = | 12.9133 mxn | 0.0774 CAD = | 1 mxn | 2024-07-13 |
| 1 CAD = | 13.0312 mxn | 0.0767 CAD = | 1 mxn | 2024-07-12 |
| 1 CAD = | 13.1015 mxn | 0.0763 CAD = | 1 mxn | 2024-07-11 |
| 1 CAD = | 13.0457 mxn | 0.0767 CAD = | 1 mxn | 2024-07-10 |
| 1 CAD = | 13.2197 mxn | 0.0756 CAD = | 1 mxn | 2024-07-09 |
| 1 CAD = | 13.234 mxn | 0.0756 CAD = | 1 mxn | 2024-07-08 |
| 1 CAD = | 13.2765 mxn | 0.0753 CAD = | 1 mxn | 2024-07-07 |
| 1 CAD = | 13.2765 mxn | 0.0753 CAD = | 1 mxn | 2024-07-06 |
| 1 CAD = | 13.2861 mxn | 0.0753 CAD = | 1 mxn | 2024-07-05 |
| 1 CAD = | 13.2914 mxn | 0.0752 CAD = | 1 mxn | 2024-07-04 |
| 1 CAD = | 13.3584 mxn | 0.0749 CAD = | 1 mxn | 2024-07-03 |
| 1 CAD = | 13.4235 mxn | 0.0745 CAD = | 1 mxn | 2024-07-02 |
| 1 CAD = | 13.4162 mxn | 0.0745 CAD = | 1 mxn | 2024-07-01 |
| 1 CAD = | 13.3922 mxn | 0.0747 CAD = | 1 mxn | 2024-06-30 |
| 1 CAD = | 13.3911 mxn | 0.0747 CAD = | 1 mxn | 2024-06-29 |
| 1 CAD = | 13.4003 mxn | 0.0746 CAD = | 1 mxn | 2024-06-28 |
| 1 CAD = | 13.3791 mxn | 0.0747 CAD = | 1 mxn | 2024-06-27 |
| 1 CAD = | 13.2734 mxn | 0.0753 CAD = | 1 mxn | 2024-06-26 |
| 1 CAD = | 13.2102 mxn | 0.0757 CAD = | 1 mxn | 2024-06-25 |
| 1 CAD = | 13.2285 mxn | 0.0756 CAD = | 1 mxn | 2024-06-24 |
| 1 CAD = | 13.22 mxn | 0.0756 CAD = | 1 mxn | 2024-06-23 |
| 1 CAD = | 13.22 mxn | 0.0756 CAD = | 1 mxn | 2024-06-22 |
| 1 CAD = | 13.3686 mxn | 0.0748 CAD = | 1 mxn | 2024-06-21 |
| 1 CAD = | 13.4296 mxn | 0.0745 CAD = | 1 mxn | 2024-06-20 |
| 1 CAD = | 13.4325 mxn | 0.0744 CAD = | 1 mxn | 2024-06-19 |
| 1 CAD = | 13.4356 mxn | 0.0744 CAD = | 1 mxn | 2024-06-18 |
| 1 CAD = | 13.4676 mxn | 0.0743 CAD = | 1 mxn | 2024-06-17 |
| 1 CAD = | 13.4275 mxn | 0.0745 CAD = | 1 mxn | 2024-06-16 |
| 1 CAD = | 13.4275 mxn | 0.0745 CAD = | 1 mxn | 2024-06-15 |
| 1 CAD = | 13.5316 mxn | 0.0739 CAD = | 1 mxn | 2024-06-14 |
| 1 CAD = | 13.6444 mxn | 0.0733 CAD = | 1 mxn | 2024-06-13 |
| 1 CAD = | 13.5688 mxn | 0.0737 CAD = | 1 mxn | 2024-06-12 |
| 1 CAD = | 13.3856 mxn | 0.0747 CAD = | 1 mxn | 2024-06-11 |
| 1 CAD = | 13.3879 mxn | 0.0747 CAD = | 1 mxn | 2024-06-10 |
| 1 CAD = | 13.3698 mxn | 0.0748 CAD = | 1 mxn | 2024-06-09 |
| 1 CAD = | 13.3698 mxn | 0.0748 CAD = | 1 mxn | 2024-06-08 |
| 1 CAD = | 13.053 mxn | 0.0766 CAD = | 1 mxn | 2024-06-07 |
| 1 CAD = | 12.781 mxn | 0.0782 CAD = | 1 mxn | 2024-06-06 |
| 1 CAD = | 12.8765 mxn | 0.0777 CAD = | 1 mxn | 2024-06-05 |
| 1 CAD = | 13.1069 mxn | 0.0763 CAD = | 1 mxn | 2024-06-04 |
| 1 CAD = | 12.7136 mxn | 0.0787 CAD = | 1 mxn | 2024-06-03 |
| 1 CAD = | 12.4448 mxn | 0.0804 CAD = | 1 mxn | 2024-06-02 |
| 1 CAD = | 12.4448 mxn | 0.0804 CAD = | 1 mxn | 2024-06-01 |
| 1 CAD = | 12.4768 mxn | 0.0801 CAD = | 1 mxn | 2024-05-31 |
| 1 CAD = | 12.4391 mxn | 0.0804 CAD = | 1 mxn | 2024-05-30 |
| 1 CAD = | 12.2716 mxn | 0.0815 CAD = | 1 mxn | 2024-05-29 |
| 1 CAD = | 12.2469 mxn | 0.0817 CAD = | 1 mxn | 2024-05-28 |
| 1 CAD = | 12.222 mxn | 0.0818 CAD = | 1 mxn | 2024-05-27 |
| 1 CAD = | 12.215 mxn | 0.0819 CAD = | 1 mxn | 2024-05-26 |
| 1 CAD = | 12.215 mxn | 0.0819 CAD = | 1 mxn | 2024-05-25 |
| 1 CAD = | 12.1718 mxn | 0.0822 CAD = | 1 mxn | 2024-05-24 |
| 1 CAD = | 12.1786 mxn | 0.0821 CAD = | 1 mxn | 2024-05-23 |
| 1 CAD = | 12.1634 mxn | 0.0822 CAD = | 1 mxn | 2024-05-22 |
| 1 CAD = | 12.136 mxn | 0.0824 CAD = | 1 mxn | 2024-05-21 |
| 1 CAD = | 12.1899 mxn | 0.082 CAD = | 1 mxn | 2024-05-20 |
| 1 CAD = | 12.201 mxn | 0.082 CAD = | 1 mxn | 2024-05-19 |
| 1 CAD = | 12.1974 mxn | 0.082 CAD = | 1 mxn | 2024-05-18 |
| 1 CAD = | 12.2402 mxn | 0.0817 CAD = | 1 mxn | 2024-05-17 |
| 1 CAD = | 12.2775 mxn | 0.0814 CAD = | 1 mxn | 2024-05-16 |
| 1 CAD = | 12.3598 mxn | 0.0809 CAD = | 1 mxn | 2024-05-15 |
| 1 CAD = | 12.2716 mxn | 0.0815 CAD = | 1 mxn | 2024-05-14 |
| 1 CAD = | 12.2399 mxn | 0.0817 CAD = | 1 mxn | 2024-05-13 |
| 1 CAD = | 12.2686 mxn | 0.0815 CAD = | 1 mxn | 2024-05-12 |
| 1 CAD = | 12.2677 mxn | 0.0815 CAD = | 1 mxn | 2024-05-11 |
| 1 CAD = | 12.244 mxn | 0.0817 CAD = | 1 mxn | 2024-05-10 |
| 1 CAD = | 12.3527 mxn | 0.081 CAD = | 1 mxn | 2024-05-09 |
| 1 CAD = | 12.3015 mxn | 0.0813 CAD = | 1 mxn | 2024-05-08 |
| 1 CAD = | 12.3344 mxn | 0.0811 CAD = | 1 mxn | 2024-05-07 |
| 1 CAD = | 12.3802 mxn | 0.0808 CAD = | 1 mxn | 2024-05-06 |
| 1 CAD = | 12.4172 mxn | 0.0805 CAD = | 1 mxn | 2024-05-05 |
| 1 CAD = | 12.4172 mxn | 0.0805 CAD = | 1 mxn | 2024-05-04 |
| 1 CAD = | 12.4106 mxn | 0.0806 CAD = | 1 mxn | 2024-05-03 |
| 1 CAD = | 12.3646 mxn | 0.0809 CAD = | 1 mxn | 2024-05-02 |
| 1 CAD = | 12.4257 mxn | 0.0805 CAD = | 1 mxn | 2024-05-01 |
| 1 CAD = | 12.4117 mxn | 0.0806 CAD = | 1 mxn | 2024-04-30 |
| 1 CAD = | 12.5502 mxn | 0.0797 CAD = | 1 mxn | 2024-04-29 |
| 1 CAD = | 12.5435 mxn | 0.0797 CAD = | 1 mxn | 2024-04-28 |
| 1 CAD = | 12.5435 mxn | 0.0797 CAD = | 1 mxn | 2024-04-27 |
| 1 CAD = | 12.6487 mxn | 0.0791 CAD = | 1 mxn | 2024-04-26 |
| 1 CAD = | 12.4628 mxn | 0.0802 CAD = | 1 mxn | 2024-04-25 |
| 1 CAD = | 12.4057 mxn | 0.0806 CAD = | 1 mxn | 2024-04-24 |
| 1 CAD = | 12.4847 mxn | 0.0801 CAD = | 1 mxn | 2024-04-23 |
| 1 CAD = | 12.4298 mxn | 0.0805 CAD = | 1 mxn | 2024-04-22 |
| 1 CAD = | 12.3921 mxn | 0.0807 CAD = | 1 mxn | 2024-04-21 |
| 1 CAD = | 12.3921 mxn | 0.0807 CAD = | 1 mxn | 2024-04-20 |
| 1 CAD = | 12.5536 mxn | 0.0797 CAD = | 1 mxn | 2024-04-19 |
| 1 CAD = | 12.3293 mxn | 0.0811 CAD = | 1 mxn | 2024-04-18 |
| 1 CAD = | 12.28 mxn | 0.0814 CAD = | 1 mxn | 2024-04-17 |
| 1 CAD = | 12.2034 mxn | 0.0819 CAD = | 1 mxn | 2024-04-16 |
| 1 CAD = | 12.0718 mxn | 0.0828 CAD = | 1 mxn | 2024-04-15 |
| 1 CAD = | 12.0816 mxn | 0.0828 CAD = | 1 mxn | 2024-04-14 |
| 1 CAD = | 12.0816 mxn | 0.0828 CAD = | 1 mxn | 2024-04-13 |
| 1 CAD = | 11.9999 mxn | 0.0833 CAD = | 1 mxn | 2024-04-12 |
| 1 CAD = | 12.0403 mxn | 0.0831 CAD = | 1 mxn | 2024-04-11 |
| 1 CAD = | 12.0342 mxn | 0.0831 CAD = | 1 mxn | 2024-04-10 |
| 1 CAD = | 12.0032 mxn | 0.0833 CAD = | 1 mxn | 2024-04-09 |
| 1 CAD = | 12.1086 mxn | 0.0826 CAD = | 1 mxn | 2024-04-08 |
| 1 CAD = | 12.1067 mxn | 0.0826 CAD = | 1 mxn | 2024-04-07 |
| 1 CAD = | 12.1067 mxn | 0.0826 CAD = | 1 mxn | 2024-04-06 |
| 1 CAD = | 12.2125 mxn | 0.0819 CAD = | 1 mxn | 2024-04-05 |
| 1 CAD = | 12.2589 mxn | 0.0816 CAD = | 1 mxn | 2024-04-04 |
| 1 CAD = | 12.2132 mxn | 0.0819 CAD = | 1 mxn | 2024-04-03 |
| 1 CAD = | 12.2346 mxn | 0.0817 CAD = | 1 mxn | 2024-04-02 |
| 1 CAD = | 12.2381 mxn | 0.0817 CAD = | 1 mxn | 2024-04-01 |
| 1 CAD = | 12.2299 mxn | 0.0818 CAD = | 1 mxn | 2024-03-31 |
| 1 CAD = | 12.2299 mxn | 0.0818 CAD = | 1 mxn | 2024-03-30 |
| 1 CAD = | 12.2379 mxn | 0.0817 CAD = | 1 mxn | 2024-03-29 |
| 1 CAD = | 12.1913 mxn | 0.082 CAD = | 1 mxn | 2024-03-28 |
| 1 CAD = | 12.2419 mxn | 0.0817 CAD = | 1 mxn | 2024-03-27 |
| 1 CAD = | 12.2906 mxn | 0.0814 CAD = | 1 mxn | 2024-03-26 |
| 1 CAD = | 12.3309 mxn | 0.0811 CAD = | 1 mxn | 2024-03-25 |
| 1 CAD = | 12.3058 mxn | 0.0813 CAD = | 1 mxn | 2024-03-24 |
| 1 CAD = | 12.3058 mxn | 0.0813 CAD = | 1 mxn | 2024-03-23 |
| 1 CAD = | 12.3568 mxn | 0.0809 CAD = | 1 mxn | 2024-03-22 |
| 1 CAD = | 12.3801 mxn | 0.0808 CAD = | 1 mxn | 2024-03-21 |
| 1 CAD = | 12.38 mxn | 0.0808 CAD = | 1 mxn | 2024-03-20 |
| 1 CAD = | 12.4506 mxn | 0.0803 CAD = | 1 mxn | 2024-03-19 |
| 1 CAD = | 12.3402 mxn | 0.081 CAD = | 1 mxn | 2024-03-18 |
| 1 CAD = | 12.3931 mxn | 0.0807 CAD = | 1 mxn | 2024-03-17 |
| 1 CAD = | 12.3931 mxn | 0.0807 CAD = | 1 mxn | 2024-03-16 |
| 1 CAD = | 12.3455 mxn | 0.081 CAD = | 1 mxn | 2024-03-15 |
| 1 CAD = | 12.3885 mxn | 0.0807 CAD = | 1 mxn | 2024-03-14 |
| 1 CAD = | 12.4314 mxn | 0.0804 CAD = | 1 mxn | 2024-03-13 |
| 1 CAD = | 12.4727 mxn | 0.0802 CAD = | 1 mxn | 2024-03-12 |
| 1 CAD = | 12.465 mxn | 0.0802 CAD = | 1 mxn | 2024-03-11 |
| 1 CAD = | 12.4189 mxn | 0.0805 CAD = | 1 mxn | 2024-03-10 |
| 1 CAD = | 12.4189 mxn | 0.0805 CAD = | 1 mxn | 2024-03-09 |
| 1 CAD = | 12.5398 mxn | 0.0797 CAD = | 1 mxn | 2024-03-08 |
| 1 CAD = | 12.4898 mxn | 0.0801 CAD = | 1 mxn | 2024-03-07 |
| 1 CAD = | 12.4406 mxn | 0.0804 CAD = | 1 mxn | 2024-03-06 |
| 1 CAD = | 12.4922 mxn | 0.08 CAD = | 1 mxn | 2024-03-05 |
| 1 CAD = | 12.5444 mxn | 0.0797 CAD = | 1 mxn | 2024-03-04 |
| 1 CAD = | 12.5287 mxn | 0.0798 CAD = | 1 mxn | 2024-03-03 |
| 1 CAD = | 12.5287 mxn | 0.0798 CAD = | 1 mxn | 2024-03-02 |
| 1 CAD = | 12.5527 mxn | 0.0797 CAD = | 1 mxn | 2024-03-01 |
| 1 CAD = | 12.5605 mxn | 0.0796 CAD = | 1 mxn | 2024-02-29 |
| 1 CAD = | 12.5847 mxn | 0.0795 CAD = | 1 mxn | 2024-02-28 |
| 1 CAD = | 12.6416 mxn | 0.0791 CAD = | 1 mxn | 2024-02-27 |
| 1 CAD = | 12.6457 mxn | 0.0791 CAD = | 1 mxn | 2024-02-26 |
| 1 CAD = | 12.6914 mxn | 0.0788 CAD = | 1 mxn | 2024-02-25 |
| 1 CAD = | 12.6914 mxn | 0.0788 CAD = | 1 mxn | 2024-02-24 |
| 1 CAD = | 12.6887 mxn | 0.0788 CAD = | 1 mxn | 2024-02-23 |
| 1 CAD = | 12.6603 mxn | 0.079 CAD = | 1 mxn | 2024-02-22 |
| 1 CAD = | 12.6108 mxn | 0.0793 CAD = | 1 mxn | 2024-02-21 |
| 1 CAD = | 12.6282 mxn | 0.0792 CAD = | 1 mxn | 2024-02-20 |
| 1 CAD = | 12.6532 mxn | 0.079 CAD = | 1 mxn | 2024-02-19 |
| 1 CAD = | 12.6381 mxn | 0.0791 CAD = | 1 mxn | 2024-02-18 |
| 1 CAD = | 12.6381 mxn | 0.0791 CAD = | 1 mxn | 2024-02-17 |
| 1 CAD = | 12.6402 mxn | 0.0791 CAD = | 1 mxn | 2024-02-16 |
| 1 CAD = | 12.6095 mxn | 0.0793 CAD = | 1 mxn | 2024-02-15 |
| 1 CAD = | 12.6722 mxn | 0.0789 CAD = | 1 mxn | 2024-02-14 |
| 1 CAD = | 12.706 mxn | 0.0787 CAD = | 1 mxn | 2024-02-13 |
| 1 CAD = | 12.669 mxn | 0.0789 CAD = | 1 mxn | 2024-02-12 |
| 1 CAD = | 12.6678 mxn | 0.0789 CAD = | 1 mxn | 2024-02-11 |
| 1 CAD = | 12.6678 mxn | 0.0789 CAD = | 1 mxn | 2024-02-10 |
| 1 CAD = | 12.7244 mxn | 0.0786 CAD = | 1 mxn | 2024-02-09 |
| 1 CAD = | 12.6689 mxn | 0.0789 CAD = | 1 mxn | 2024-02-08 |
| 1 CAD = | 12.6487 mxn | 0.0791 CAD = | 1 mxn | 2024-02-07 |
| 1 CAD = | 12.63 mxn | 0.0792 CAD = | 1 mxn | 2024-02-06 |
| 1 CAD = | 12.7347 mxn | 0.0785 CAD = | 1 mxn | 2024-02-05 |
| 1 CAD = | 12.714 mxn | 0.0787 CAD = | 1 mxn | 2024-02-04 |
| 1 CAD = | 12.714 mxn | 0.0787 CAD = | 1 mxn | 2024-02-03 |
| 1 CAD = | 12.7555 mxn | 0.0784 CAD = | 1 mxn | 2024-02-02 |
| 1 CAD = | 12.8319 mxn | 0.0779 CAD = | 1 mxn | 2024-02-01 |
| 1 CAD = | 12.752 mxn | 0.0784 CAD = | 1 mxn | 2024-01-31 |
| 1 CAD = | 12.8121 mxn | 0.0781 CAD = | 1 mxn | 2024-01-30 |
| 1 CAD = | 12.7722 mxn | 0.0783 CAD = | 1 mxn | 2024-01-29 |
| 1 CAD = | 12.7479 mxn | 0.0784 CAD = | 1 mxn | 2024-01-28 |
| 1 CAD = | 12.7479 mxn | 0.0784 CAD = | 1 mxn | 2024-01-27 |
| 1 CAD = | 12.7617 mxn | 0.0784 CAD = | 1 mxn | 2024-01-26 |
| 1 CAD = | 12.762 mxn | 0.0784 CAD = | 1 mxn | 2024-01-25 |
| 1 CAD = | 12.8122 mxn | 0.0781 CAD = | 1 mxn | 2024-01-24 |
| 1 CAD = | 12.7488 mxn | 0.0784 CAD = | 1 mxn | 2024-01-23 |
| 1 CAD = | 12.7139 mxn | 0.0787 CAD = | 1 mxn | 2024-01-22 |
| 1 CAD = | 12.6911 mxn | 0.0788 CAD = | 1 mxn | 2024-01-21 |
| 1 CAD = | 12.6911 mxn | 0.0788 CAD = | 1 mxn | 2024-01-20 |
| 1 CAD = | 12.7341 mxn | 0.0785 CAD = | 1 mxn | 2024-01-19 |
| 1 CAD = | 12.7337 mxn | 0.0785 CAD = | 1 mxn | 2024-01-18 |
| 1 CAD = | 12.7777 mxn | 0.0783 CAD = | 1 mxn | 2024-01-17 |
| 1 CAD = | 12.6024 mxn | 0.0793 CAD = | 1 mxn | 2024-01-16 |
| 1 CAD = | 12.5862 mxn | 0.0795 CAD = | 1 mxn | 2024-01-15 |
| 1 CAD = | 12.5707 mxn | 0.0796 CAD = | 1 mxn | 2024-01-14 |
| 1 CAD = | 12.5707 mxn | 0.0796 CAD = | 1 mxn | 2024-01-13 |
| 1 CAD = | 12.6127 mxn | 0.0793 CAD = | 1 mxn | 2024-01-12 |
| 1 CAD = | 12.6745 mxn | 0.0789 CAD = | 1 mxn | 2024-01-11 |
| 1 CAD = | 12.6744 mxn | 0.0789 CAD = | 1 mxn | 2024-01-10 |
| 1 CAD = | 12.5983 mxn | 0.0794 CAD = | 1 mxn | 2024-01-09 |
| 1 CAD = | 12.6332 mxn | 0.0792 CAD = | 1 mxn | 2024-01-08 |
| 1 CAD = | 12.623 mxn | 0.0792 CAD = | 1 mxn | 2024-01-07 |
| 1 CAD = | 12.623 mxn | 0.0792 CAD = | 1 mxn | 2024-01-06 |
| 1 CAD = | 12.7434 mxn | 0.0785 CAD = | 1 mxn | 2024-01-05 |
| 1 CAD = | 12.7544 mxn | 0.0784 CAD = | 1 mxn | 2024-01-04 |
| 1 CAD = | 12.7863 mxn | 0.0782 CAD = | 1 mxn | 2024-01-03 |
| 1 CAD = | 12.8079 mxn | 0.0781 CAD = | 1 mxn | 2024-01-02 |
| 1 CAD = | 12.8107 mxn | 0.0781 CAD = | 1 mxn | 2024-01-01 |
| 1 CAD = | 12.7954 mxn | 0.0782 CAD = | 1 mxn | 2023-12-31 |
| 1 CAD = | 12.7954 mxn | 0.0782 CAD = | 1 mxn | 2023-12-30 |
| 1 CAD = | 12.8214 mxn | 0.078 CAD = | 1 mxn | 2023-12-29 |
| 1 CAD = | 12.8055 mxn | 0.0781 CAD = | 1 mxn | 2023-12-28 |
| 1 CAD = | 12.8717 mxn | 0.0777 CAD = | 1 mxn | 2023-12-27 |
| 1 CAD = | 12.8113 mxn | 0.0781 CAD = | 1 mxn | 2023-12-26 |
| 1 CAD = | 12.823 mxn | 0.078 CAD = | 1 mxn | 2023-12-25 |
| 1 CAD = | 12.7776 mxn | 0.0783 CAD = | 1 mxn | 2023-12-24 |
| 1 CAD = | 12.7723 mxn | 0.0783 CAD = | 1 mxn | 2023-12-23 |
| 1 CAD = | 12.8303 mxn | 0.0779 CAD = | 1 mxn | 2023-12-22 |
| 1 CAD = | 12.8087 mxn | 0.0781 CAD = | 1 mxn | 2023-12-21 |
| 1 CAD = | 12.8022 mxn | 0.0781 CAD = | 1 mxn | 2023-12-20 |
| 1 CAD = | 12.802 mxn | 0.0781 CAD = | 1 mxn | 2023-12-19 |
| 1 CAD = | 12.8889 mxn | 0.0776 CAD = | 1 mxn | 2023-12-18 |
| 1 CAD = | 12.8401 mxn | 0.0779 CAD = | 1 mxn | 2023-12-17 |
| 1 CAD = | 12.8401 mxn | 0.0779 CAD = | 1 mxn | 2023-12-16 |
| 1 CAD = | 12.8311 mxn | 0.0779 CAD = | 1 mxn | 2023-12-15 |
| 1 CAD = | 12.7516 mxn | 0.0784 CAD = | 1 mxn | 2023-12-14 |
| 1 CAD = | 12.7643 mxn | 0.0783 CAD = | 1 mxn | 2023-12-13 |
| 1 CAD = | 12.8012 mxn | 0.0781 CAD = | 1 mxn | 2023-12-12 |
| 1 CAD = | 12.7777 mxn | 0.0783 CAD = | 1 mxn | 2023-12-11 |
| 1 CAD = | 12.761 mxn | 0.0784 CAD = | 1 mxn | 2023-12-10 |
| 1 CAD = | 12.761 mxn | 0.0784 CAD = | 1 mxn | 2023-12-09 |
| 1 CAD = | 12.8606 mxn | 0.0778 CAD = | 1 mxn | 2023-12-08 |
| 1 CAD = | 12.7246 mxn | 0.0786 CAD = | 1 mxn | 2023-12-07 |
| 1 CAD = | 12.775 mxn | 0.0783 CAD = | 1 mxn | 2023-12-06 |
| 1 CAD = | 12.9189 mxn | 0.0774 CAD = | 1 mxn | 2023-12-05 |
| 1 CAD = | 12.7335 mxn | 0.0785 CAD = | 1 mxn | 2023-12-04 |
| 1 CAD = | 12.7329 mxn | 0.0785 CAD = | 1 mxn | 2023-12-03 |
| 1 CAD = | 0.0367 mxn | 27.2392 CAD = | 1 mxn | 2023-12-02 |
| 1 CAD = | 12.8085 mxn | 0.0781 CAD = | 1 mxn | 2023-12-01 |
| 1 CAD = | 12.7224 mxn | 0.0786 CAD = | 1 mxn | 2023-11-30 |
| 1 CAD = | 12.6165 mxn | 0.0793 CAD = | 1 mxn | 2023-11-29 |
| 1 CAD = | 12.5964 mxn | 0.0794 CAD = | 1 mxn | 2023-11-28 |
| 1 CAD = | 12.5452 mxn | 0.0797 CAD = | 1 mxn | 2023-11-27 |
| 1 CAD = | 12.544 mxn | 0.0797 CAD = | 1 mxn | 2023-11-26 |
| 1 CAD = | 12.5541 mxn | 0.0797 CAD = | 1 mxn | 2023-11-25 |
| 1 CAD = | 12.5484 mxn | 0.0797 CAD = | 1 mxn | 2023-11-24 |
| 1 CAD = | 12.5575 mxn | 0.0796 CAD = | 1 mxn | 2023-11-23 |