Last Year History for CAD/php
| CAD | php | CAD | php | Date |
|---|---|---|---|---|
| 1 CAD = | 41.0297 php | 0.0244 CAD = | 1 php | 2024-09-18 |
| 1 CAD = | 40.9598 php | 0.0244 CAD = | 1 php | 2024-09-17 |
| 1 CAD = | 41.1108 php | 0.0243 CAD = | 1 php | 2024-09-16 |
| 1 CAD = | 41.1463 php | 0.0243 CAD = | 1 php | 2024-09-15 |
| 1 CAD = | 41.1432 php | 0.0243 CAD = | 1 php | 2024-09-14 |
| 1 CAD = | 41.203 php | 0.0243 CAD = | 1 php | 2024-09-13 |
| 1 CAD = | 41.3837 php | 0.0242 CAD = | 1 php | 2024-09-12 |
| 1 CAD = | 41.1524 php | 0.0243 CAD = | 1 php | 2024-09-11 |
| 1 CAD = | 41.5563 php | 0.0241 CAD = | 1 php | 2024-09-10 |
| 1 CAD = | 41.6439 php | 0.024 CAD = | 1 php | 2024-09-09 |
| 1 CAD = | 41.0505 php | 0.0244 CAD = | 1 php | 2024-09-08 |
| 1 CAD = | 41.0505 php | 0.0244 CAD = | 1 php | 2024-09-07 |
| 1 CAD = | 41.4473 php | 0.0241 CAD = | 1 php | 2024-09-06 |
| 1 CAD = | 41.5584 php | 0.0241 CAD = | 1 php | 2024-09-05 |
| 1 CAD = | 41.7206 php | 0.024 CAD = | 1 php | 2024-09-04 |
| 1 CAD = | 41.827 php | 0.0239 CAD = | 1 php | 2024-09-03 |
| 1 CAD = | 41.915 php | 0.0239 CAD = | 1 php | 2024-09-02 |
| 1 CAD = | 41.6833 php | 0.024 CAD = | 1 php | 2024-09-01 |
| 1 CAD = | 41.6725 php | 0.024 CAD = | 1 php | 2024-08-31 |
| 1 CAD = | 41.675 php | 0.024 CAD = | 1 php | 2024-08-30 |
| 1 CAD = | 41.7279 php | 0.024 CAD = | 1 php | 2024-08-29 |
| 1 CAD = | 41.805 php | 0.0239 CAD = | 1 php | 2024-08-28 |
| 1 CAD = | 41.7965 php | 0.0239 CAD = | 1 php | 2024-08-27 |
| 1 CAD = | 41.4854 php | 0.0241 CAD = | 1 php | 2024-08-26 |
| 1 CAD = | 41.6462 php | 0.024 CAD = | 1 php | 2024-08-25 |
| 1 CAD = | 41.6001 php | 0.024 CAD = | 1 php | 2024-08-24 |
| 1 CAD = | 41.5571 php | 0.0241 CAD = | 1 php | 2024-08-23 |
| 1 CAD = | 41.567 php | 0.0241 CAD = | 1 php | 2024-08-22 |
| 1 CAD = | 41.5087 php | 0.0241 CAD = | 1 php | 2024-08-21 |
| 1 CAD = | 41.5274 php | 0.0241 CAD = | 1 php | 2024-08-20 |
| 1 CAD = | 41.4204 php | 0.0241 CAD = | 1 php | 2024-08-19 |
| 1 CAD = | 41.807 php | 0.0239 CAD = | 1 php | 2024-08-18 |
| 1 CAD = | 41.807 php | 0.0239 CAD = | 1 php | 2024-08-17 |
| 1 CAD = | 41.7057 php | 0.024 CAD = | 1 php | 2024-08-16 |
| 1 CAD = | 41.5218 php | 0.0241 CAD = | 1 php | 2024-08-15 |
| 1 CAD = | 41.5708 php | 0.0241 CAD = | 1 php | 2024-08-14 |
| 1 CAD = | 41.4771 php | 0.0241 CAD = | 1 php | 2024-08-13 |
| 1 CAD = | 41.781 php | 0.0239 CAD = | 1 php | 2024-08-12 |
| 1 CAD = | 41.6067 php | 0.024 CAD = | 1 php | 2024-08-11 |
| 1 CAD = | 41.6067 php | 0.024 CAD = | 1 php | 2024-08-10 |
| 1 CAD = | 41.6965 php | 0.024 CAD = | 1 php | 2024-08-09 |
| 1 CAD = | 41.7641 php | 0.0239 CAD = | 1 php | 2024-08-08 |
| 1 CAD = | 41.9395 php | 0.0238 CAD = | 1 php | 2024-08-07 |
| 1 CAD = | 41.7681 php | 0.0239 CAD = | 1 php | 2024-08-06 |
| 1 CAD = | 41.7424 php | 0.024 CAD = | 1 php | 2024-08-05 |
| 1 CAD = | 41.6616 php | 0.024 CAD = | 1 php | 2024-08-04 |
| 1 CAD = | 41.6616 php | 0.024 CAD = | 1 php | 2024-08-03 |
| 1 CAD = | 41.766 php | 0.0239 CAD = | 1 php | 2024-08-02 |
| 1 CAD = | 42.152 php | 0.0237 CAD = | 1 php | 2024-08-01 |
| 1 CAD = | 42.1899 php | 0.0237 CAD = | 1 php | 2024-07-31 |
| 1 CAD = | 42.3759 php | 0.0236 CAD = | 1 php | 2024-07-30 |
| 1 CAD = | 42.2985 php | 0.0236 CAD = | 1 php | 2024-07-29 |
| 1 CAD = | 42.2722 php | 0.0237 CAD = | 1 php | 2024-07-28 |
| 1 CAD = | 42.2722 php | 0.0237 CAD = | 1 php | 2024-07-27 |
| 1 CAD = | 42.2761 php | 0.0237 CAD = | 1 php | 2024-07-26 |
| 1 CAD = | 42.3514 php | 0.0236 CAD = | 1 php | 2024-07-25 |
| 1 CAD = | 42.5254 php | 0.0235 CAD = | 1 php | 2024-07-24 |
| 1 CAD = | 42.482 php | 0.0235 CAD = | 1 php | 2024-07-23 |
| 1 CAD = | 42.4849 php | 0.0235 CAD = | 1 php | 2024-07-22 |
| 1 CAD = | 42.405 php | 0.0236 CAD = | 1 php | 2024-07-21 |
| 1 CAD = | 42.405 php | 0.0236 CAD = | 1 php | 2024-07-20 |
| 1 CAD = | 42.515 php | 0.0235 CAD = | 1 php | 2024-07-19 |
| 1 CAD = | 42.6339 php | 0.0235 CAD = | 1 php | 2024-07-18 |
| 1 CAD = | 42.608 php | 0.0235 CAD = | 1 php | 2024-07-17 |
| 1 CAD = | 42.6882 php | 0.0234 CAD = | 1 php | 2024-07-16 |
| 1 CAD = | 42.8294 php | 0.0233 CAD = | 1 php | 2024-07-15 |
| 1 CAD = | 42.8204 php | 0.0234 CAD = | 1 php | 2024-07-14 |
| 1 CAD = | 42.8079 php | 0.0234 CAD = | 1 php | 2024-07-13 |
| 1 CAD = | 42.8895 php | 0.0233 CAD = | 1 php | 2024-07-12 |
| 1 CAD = | 42.7846 php | 0.0234 CAD = | 1 php | 2024-07-11 |
| 1 CAD = | 42.7935 php | 0.0234 CAD = | 1 php | 2024-07-10 |
| 1 CAD = | 42.8293 php | 0.0233 CAD = | 1 php | 2024-07-09 |
| 1 CAD = | 42.9179 php | 0.0233 CAD = | 1 php | 2024-07-08 |
| 1 CAD = | 42.9007 php | 0.0233 CAD = | 1 php | 2024-07-07 |
| 1 CAD = | 42.9007 php | 0.0233 CAD = | 1 php | 2024-07-06 |
| 1 CAD = | 43.0484 php | 0.0232 CAD = | 1 php | 2024-07-05 |
| 1 CAD = | 42.9873 php | 0.0233 CAD = | 1 php | 2024-07-04 |
| 1 CAD = | 42.9549 php | 0.0233 CAD = | 1 php | 2024-07-03 |
| 1 CAD = | 42.8283 php | 0.0233 CAD = | 1 php | 2024-07-02 |
| 1 CAD = | 42.8702 php | 0.0233 CAD = | 1 php | 2024-07-01 |
| 1 CAD = | 42.6556 php | 0.0234 CAD = | 1 php | 2024-06-30 |
| 1 CAD = | 42.6525 php | 0.0234 CAD = | 1 php | 2024-06-29 |
| 1 CAD = | 42.7137 php | 0.0234 CAD = | 1 php | 2024-06-28 |
| 1 CAD = | 42.9547 php | 0.0233 CAD = | 1 php | 2024-06-27 |
| 1 CAD = | 43.1142 php | 0.0232 CAD = | 1 php | 2024-06-26 |
| 1 CAD = | 43.0528 php | 0.0232 CAD = | 1 php | 2024-06-25 |
| 1 CAD = | 43.0202 php | 0.0232 CAD = | 1 php | 2024-06-24 |
| 1 CAD = | 42.9727 php | 0.0233 CAD = | 1 php | 2024-06-23 |
| 1 CAD = | 42.9727 php | 0.0233 CAD = | 1 php | 2024-06-22 |
| 1 CAD = | 43.0064 php | 0.0233 CAD = | 1 php | 2024-06-21 |
| 1 CAD = | 42.9286 php | 0.0233 CAD = | 1 php | 2024-06-20 |
| 1 CAD = | 42.8213 php | 0.0234 CAD = | 1 php | 2024-06-19 |
| 1 CAD = | 42.7046 php | 0.0234 CAD = | 1 php | 2024-06-18 |
| 1 CAD = | 42.6799 php | 0.0234 CAD = | 1 php | 2024-06-17 |
| 1 CAD = | 42.6889 php | 0.0234 CAD = | 1 php | 2024-06-16 |
| 1 CAD = | 42.6889 php | 0.0234 CAD = | 1 php | 2024-06-15 |
| 1 CAD = | 42.7028 php | 0.0234 CAD = | 1 php | 2024-06-14 |
| 1 CAD = | 42.6254 php | 0.0235 CAD = | 1 php | 2024-06-13 |
| 1 CAD = | 42.6096 php | 0.0235 CAD = | 1 php | 2024-06-12 |
| 1 CAD = | 42.6718 php | 0.0234 CAD = | 1 php | 2024-06-11 |
| 1 CAD = | 42.6178 php | 0.0235 CAD = | 1 php | 2024-06-10 |
| 1 CAD = | 42.6687 php | 0.0234 CAD = | 1 php | 2024-06-09 |
| 1 CAD = | 42.6687 php | 0.0234 CAD = | 1 php | 2024-06-08 |
| 1 CAD = | 42.7405 php | 0.0234 CAD = | 1 php | 2024-06-07 |
| 1 CAD = | 42.8339 php | 0.0233 CAD = | 1 php | 2024-06-06 |
| 1 CAD = | 43.0045 php | 0.0233 CAD = | 1 php | 2024-06-05 |
| 1 CAD = | 42.9233 php | 0.0233 CAD = | 1 php | 2024-06-04 |
| 1 CAD = | 42.9649 php | 0.0233 CAD = | 1 php | 2024-06-03 |
| 1 CAD = | 42.8614 php | 0.0233 CAD = | 1 php | 2024-06-02 |
| 1 CAD = | 42.8614 php | 0.0233 CAD = | 1 php | 2024-06-01 |
| 1 CAD = | 42.9432 php | 0.0233 CAD = | 1 php | 2024-05-31 |
| 1 CAD = | 42.7014 php | 0.0234 CAD = | 1 php | 2024-05-30 |
| 1 CAD = | 42.8146 php | 0.0234 CAD = | 1 php | 2024-05-29 |
| 1 CAD = | 42.5472 php | 0.0235 CAD = | 1 php | 2024-05-28 |
| 1 CAD = | 42.5841 php | 0.0235 CAD = | 1 php | 2024-05-27 |
| 1 CAD = | 42.5736 php | 0.0235 CAD = | 1 php | 2024-05-26 |
| 1 CAD = | 42.5736 php | 0.0235 CAD = | 1 php | 2024-05-25 |
| 1 CAD = | 42.4015 php | 0.0236 CAD = | 1 php | 2024-05-24 |
| 1 CAD = | 42.5608 php | 0.0235 CAD = | 1 php | 2024-05-23 |
| 1 CAD = | 42.5269 php | 0.0235 CAD = | 1 php | 2024-05-22 |
| 1 CAD = | 42.7013 php | 0.0234 CAD = | 1 php | 2024-05-21 |
| 1 CAD = | 42.5272 php | 0.0235 CAD = | 1 php | 2024-05-20 |
| 1 CAD = | 42.498 php | 0.0235 CAD = | 1 php | 2024-05-19 |
| 1 CAD = | 42.4855 php | 0.0235 CAD = | 1 php | 2024-05-18 |
| 1 CAD = | 42.3239 php | 0.0236 CAD = | 1 php | 2024-05-17 |
| 1 CAD = | 42.1676 php | 0.0237 CAD = | 1 php | 2024-05-16 |
| 1 CAD = | 42.2191 php | 0.0237 CAD = | 1 php | 2024-05-15 |
| 1 CAD = | 42.2848 php | 0.0236 CAD = | 1 php | 2024-05-14 |
| 1 CAD = | 42.2589 php | 0.0237 CAD = | 1 php | 2024-05-13 |
| 1 CAD = | 42.0885 php | 0.0238 CAD = | 1 php | 2024-05-12 |
| 1 CAD = | 42.0854 php | 0.0238 CAD = | 1 php | 2024-05-11 |
| 1 CAD = | 41.9994 php | 0.0238 CAD = | 1 php | 2024-05-10 |
| 1 CAD = | 41.7875 php | 0.0239 CAD = | 1 php | 2024-05-09 |
| 1 CAD = | 41.7205 php | 0.024 CAD = | 1 php | 2024-05-08 |
| 1 CAD = | 41.8624 php | 0.0239 CAD = | 1 php | 2024-05-07 |
| 1 CAD = | 41.7873 php | 0.0239 CAD = | 1 php | 2024-05-06 |
| 1 CAD = | 41.7482 php | 0.024 CAD = | 1 php | 2024-05-05 |
| 1 CAD = | 41.7482 php | 0.024 CAD = | 1 php | 2024-05-04 |
| 1 CAD = | 41.9284 php | 0.0239 CAD = | 1 php | 2024-05-03 |
| 1 CAD = | 42.0161 php | 0.0238 CAD = | 1 php | 2024-05-02 |
| 1 CAD = | 41.9677 php | 0.0238 CAD = | 1 php | 2024-05-01 |
| 1 CAD = | 42.1559 php | 0.0237 CAD = | 1 php | 2024-04-30 |
| 1 CAD = | 42.3272 php | 0.0236 CAD = | 1 php | 2024-04-29 |
| 1 CAD = | 42.1319 php | 0.0237 CAD = | 1 php | 2024-04-28 |
| 1 CAD = | 42.1319 php | 0.0237 CAD = | 1 php | 2024-04-27 |
| 1 CAD = | 42.28 php | 0.0237 CAD = | 1 php | 2024-04-26 |
| 1 CAD = | 42.2594 php | 0.0237 CAD = | 1 php | 2024-04-25 |
| 1 CAD = | 42.0915 php | 0.0238 CAD = | 1 php | 2024-04-24 |
| 1 CAD = | 41.9714 php | 0.0238 CAD = | 1 php | 2024-04-23 |
| 1 CAD = | 41.9009 php | 0.0239 CAD = | 1 php | 2024-04-22 |
| 1 CAD = | 41.7211 php | 0.024 CAD = | 1 php | 2024-04-21 |
| 1 CAD = | 41.7211 php | 0.024 CAD = | 1 php | 2024-04-20 |
| 1 CAD = | 41.8461 php | 0.0239 CAD = | 1 php | 2024-04-19 |
| 1 CAD = | 41.5879 php | 0.024 CAD = | 1 php | 2024-04-18 |
| 1 CAD = | 41.3994 php | 0.0242 CAD = | 1 php | 2024-04-17 |
| 1 CAD = | 41.3032 php | 0.0242 CAD = | 1 php | 2024-04-16 |
| 1 CAD = | 41.3671 php | 0.0242 CAD = | 1 php | 2024-04-15 |
| 1 CAD = | 41.0682 php | 0.0243 CAD = | 1 php | 2024-04-14 |
| 1 CAD = | 41.0682 php | 0.0243 CAD = | 1 php | 2024-04-13 |
| 1 CAD = | 41.1697 php | 0.0243 CAD = | 1 php | 2024-04-12 |
| 1 CAD = | 41.2926 php | 0.0242 CAD = | 1 php | 2024-04-11 |
| 1 CAD = | 41.4546 php | 0.0241 CAD = | 1 php | 2024-04-10 |
| 1 CAD = | 41.5799 php | 0.0241 CAD = | 1 php | 2024-04-09 |
| 1 CAD = | 41.57 php | 0.0241 CAD = | 1 php | 2024-04-08 |
| 1 CAD = | 41.6397 php | 0.024 CAD = | 1 php | 2024-04-07 |
| 1 CAD = | 41.6397 php | 0.024 CAD = | 1 php | 2024-04-06 |
| 1 CAD = | 41.6815 php | 0.024 CAD = | 1 php | 2024-04-05 |
| 1 CAD = | 41.8387 php | 0.0239 CAD = | 1 php | 2024-04-04 |
| 1 CAD = | 41.5526 php | 0.0241 CAD = | 1 php | 2024-04-03 |
| 1 CAD = | 41.5261 php | 0.0241 CAD = | 1 php | 2024-04-02 |
| 1 CAD = | 41.5762 php | 0.0241 CAD = | 1 php | 2024-04-01 |
| 1 CAD = | 41.4758 php | 0.0241 CAD = | 1 php | 2024-03-31 |
| 1 CAD = | 41.4758 php | 0.0241 CAD = | 1 php | 2024-03-30 |
| 1 CAD = | 41.4065 php | 0.0242 CAD = | 1 php | 2024-03-29 |
| 1 CAD = | 41.3883 php | 0.0242 CAD = | 1 php | 2024-03-28 |
| 1 CAD = | 41.4466 php | 0.0241 CAD = | 1 php | 2024-03-27 |
| 1 CAD = | 41.4609 php | 0.0241 CAD = | 1 php | 2024-03-26 |
| 1 CAD = | 41.4211 php | 0.0241 CAD = | 1 php | 2024-03-25 |
| 1 CAD = | 41.3876 php | 0.0242 CAD = | 1 php | 2024-03-24 |
| 1 CAD = | 41.3876 php | 0.0242 CAD = | 1 php | 2024-03-23 |
| 1 CAD = | 41.5003 php | 0.0241 CAD = | 1 php | 2024-03-22 |
| 1 CAD = | 41.5526 php | 0.0241 CAD = | 1 php | 2024-03-21 |
| 1 CAD = | 41.3492 php | 0.0242 CAD = | 1 php | 2024-03-20 |
| 1 CAD = | 41.2033 php | 0.0243 CAD = | 1 php | 2024-03-19 |
| 1 CAD = | 41.0631 php | 0.0244 CAD = | 1 php | 2024-03-18 |
| 1 CAD = | 41.2296 php | 0.0243 CAD = | 1 php | 2024-03-17 |
| 1 CAD = | 41.2296 php | 0.0243 CAD = | 1 php | 2024-03-16 |
| 1 CAD = | 41.0081 php | 0.0244 CAD = | 1 php | 2024-03-15 |
| 1 CAD = | 41.1042 php | 0.0243 CAD = | 1 php | 2024-03-14 |
| 1 CAD = | 41.0704 php | 0.0243 CAD = | 1 php | 2024-03-13 |
| 1 CAD = | 41.0957 php | 0.0243 CAD = | 1 php | 2024-03-12 |
| 1 CAD = | 41.066 php | 0.0244 CAD = | 1 php | 2024-03-11 |
| 1 CAD = | 41.087 php | 0.0243 CAD = | 1 php | 2024-03-10 |
| 1 CAD = | 41.087 php | 0.0243 CAD = | 1 php | 2024-03-09 |
| 1 CAD = | 41.25 php | 0.0242 CAD = | 1 php | 2024-03-08 |
| 1 CAD = | 41.3494 php | 0.0242 CAD = | 1 php | 2024-03-07 |
| 1 CAD = | 41.0929 php | 0.0243 CAD = | 1 php | 2024-03-06 |
| 1 CAD = | 41.2275 php | 0.0243 CAD = | 1 php | 2024-03-05 |
| 1 CAD = | 41.3518 php | 0.0242 CAD = | 1 php | 2024-03-04 |
| 1 CAD = | 41.2528 php | 0.0242 CAD = | 1 php | 2024-03-03 |
| 1 CAD = | 41.2528 php | 0.0242 CAD = | 1 php | 2024-03-02 |
| 1 CAD = | 41.3135 php | 0.0242 CAD = | 1 php | 2024-03-01 |
| 1 CAD = | 41.3303 php | 0.0242 CAD = | 1 php | 2024-02-29 |
| 1 CAD = | 41.443 php | 0.0241 CAD = | 1 php | 2024-02-28 |
| 1 CAD = | 41.568 php | 0.0241 CAD = | 1 php | 2024-02-27 |
| 1 CAD = | 41.48 php | 0.0241 CAD = | 1 php | 2024-02-26 |
| 1 CAD = | 41.4748 php | 0.0241 CAD = | 1 php | 2024-02-25 |
| 1 CAD = | 41.4748 php | 0.0241 CAD = | 1 php | 2024-02-24 |
| 1 CAD = | 41.4824 php | 0.0241 CAD = | 1 php | 2024-02-23 |
| 1 CAD = | 41.4452 php | 0.0241 CAD = | 1 php | 2024-02-22 |
| 1 CAD = | 41.3583 php | 0.0242 CAD = | 1 php | 2024-02-21 |
| 1 CAD = | 41.538 php | 0.0241 CAD = | 1 php | 2024-02-20 |
| 1 CAD = | 41.5911 php | 0.024 CAD = | 1 php | 2024-02-19 |
| 1 CAD = | 41.4811 php | 0.0241 CAD = | 1 php | 2024-02-18 |
| 1 CAD = | 41.4811 php | 0.0241 CAD = | 1 php | 2024-02-17 |
| 1 CAD = | 41.5051 php | 0.0241 CAD = | 1 php | 2024-02-16 |
| 1 CAD = | 41.3265 php | 0.0242 CAD = | 1 php | 2024-02-15 |
| 1 CAD = | 41.4773 php | 0.0241 CAD = | 1 php | 2024-02-14 |
| 1 CAD = | 41.583 php | 0.024 CAD = | 1 php | 2024-02-13 |
| 1 CAD = | 41.5819 php | 0.024 CAD = | 1 php | 2024-02-12 |
| 1 CAD = | 41.439 php | 0.0241 CAD = | 1 php | 2024-02-11 |
| 1 CAD = | 41.439 php | 0.0241 CAD = | 1 php | 2024-02-10 |
| 1 CAD = | 41.6474 php | 0.024 CAD = | 1 php | 2024-02-09 |
| 1 CAD = | 41.5069 php | 0.0241 CAD = | 1 php | 2024-02-08 |
| 1 CAD = | 41.5157 php | 0.0241 CAD = | 1 php | 2024-02-07 |
| 1 CAD = | 41.4982 php | 0.0241 CAD = | 1 php | 2024-02-06 |
| 1 CAD = | 41.7701 php | 0.0239 CAD = | 1 php | 2024-02-05 |
| 1 CAD = | 41.6821 php | 0.024 CAD = | 1 php | 2024-02-04 |
| 1 CAD = | 41.6821 php | 0.024 CAD = | 1 php | 2024-02-03 |
| 1 CAD = | 41.7889 php | 0.0239 CAD = | 1 php | 2024-02-02 |
| 1 CAD = | 41.6709 php | 0.024 CAD = | 1 php | 2024-02-01 |
| 1 CAD = | 41.9109 php | 0.0239 CAD = | 1 php | 2024-01-31 |
| 1 CAD = | 42.0288 php | 0.0238 CAD = | 1 php | 2024-01-30 |
| 1 CAD = | 41.9935 php | 0.0238 CAD = | 1 php | 2024-01-29 |
| 1 CAD = | 41.8417 php | 0.0239 CAD = | 1 php | 2024-01-28 |
| 1 CAD = | 41.8417 php | 0.0239 CAD = | 1 php | 2024-01-27 |
| 1 CAD = | 41.9114 php | 0.0239 CAD = | 1 php | 2024-01-26 |
| 1 CAD = | 41.8375 php | 0.0239 CAD = | 1 php | 2024-01-25 |
| 1 CAD = | 41.8343 php | 0.0239 CAD = | 1 php | 2024-01-24 |
| 1 CAD = | 41.8606 php | 0.0239 CAD = | 1 php | 2024-01-23 |
| 1 CAD = | 41.5875 php | 0.024 CAD = | 1 php | 2024-01-22 |
| 1 CAD = | 41.5112 php | 0.0241 CAD = | 1 php | 2024-01-21 |
| 1 CAD = | 41.5895 php | 0.024 CAD = | 1 php | 2024-01-20 |
| 1 CAD = | 41.4566 php | 0.0241 CAD = | 1 php | 2024-01-19 |
| 1 CAD = | 41.4827 php | 0.0241 CAD = | 1 php | 2024-01-18 |
| 1 CAD = | 41.4282 php | 0.0241 CAD = | 1 php | 2024-01-17 |
| 1 CAD = | 41.5302 php | 0.0241 CAD = | 1 php | 2024-01-16 |
| 1 CAD = | 41.6398 php | 0.024 CAD = | 1 php | 2024-01-15 |
| 1 CAD = | 41.5892 php | 0.024 CAD = | 1 php | 2024-01-14 |
| 1 CAD = | 41.5486 php | 0.0241 CAD = | 1 php | 2024-01-13 |
| 1 CAD = | 41.8644 php | 0.0239 CAD = | 1 php | 2024-01-12 |
| 1 CAD = | 41.9139 php | 0.0239 CAD = | 1 php | 2024-01-11 |
| 1 CAD = | 41.9291 php | 0.0238 CAD = | 1 php | 2024-01-10 |
| 1 CAD = | 41.782 php | 0.0239 CAD = | 1 php | 2024-01-09 |
| 1 CAD = | 41.5402 php | 0.0241 CAD = | 1 php | 2024-01-08 |
| 1 CAD = | 41.5094 php | 0.0241 CAD = | 1 php | 2024-01-07 |
| 1 CAD = | 41.4653 php | 0.0241 CAD = | 1 php | 2024-01-06 |
| 1 CAD = | 41.6364 php | 0.024 CAD = | 1 php | 2024-01-05 |
| 1 CAD = | 41.8052 php | 0.0239 CAD = | 1 php | 2024-01-04 |
| 1 CAD = | 41.7348 php | 0.024 CAD = | 1 php | 2024-01-03 |
| 1 CAD = | 41.8234 php | 0.0239 CAD = | 1 php | 2024-01-02 |
| 1 CAD = | 41.8141 php | 0.0239 CAD = | 1 php | 2024-01-01 |
| 1 CAD = | 41.7716 php | 0.0239 CAD = | 1 php | 2023-12-31 |
| 1 CAD = | 41.7691 php | 0.0239 CAD = | 1 php | 2023-12-30 |
| 1 CAD = | 41.8733 php | 0.0239 CAD = | 1 php | 2023-12-29 |
| 1 CAD = | 42.1108 php | 0.0237 CAD = | 1 php | 2023-12-28 |
| 1 CAD = | 42.0233 php | 0.0238 CAD = | 1 php | 2023-12-27 |
| 1 CAD = | 41.7418 php | 0.024 CAD = | 1 php | 2023-12-26 |
| 1 CAD = | 41.704 php | 0.024 CAD = | 1 php | 2023-12-25 |
| 1 CAD = | 41.6522 php | 0.024 CAD = | 1 php | 2023-12-24 |
| 1 CAD = | 41.7825 php | 0.0239 CAD = | 1 php | 2023-12-23 |
| 1 CAD = | 41.7263 php | 0.024 CAD = | 1 php | 2023-12-22 |
| 1 CAD = | 41.6274 php | 0.024 CAD = | 1 php | 2023-12-21 |
| 1 CAD = | 41.811 php | 0.0239 CAD = | 1 php | 2023-12-20 |
| 1 CAD = | 41.6349 php | 0.024 CAD = | 1 php | 2023-12-19 |
| 1 CAD = | 41.7637 php | 0.0239 CAD = | 1 php | 2023-12-18 |
| 1 CAD = | 41.6914 php | 0.024 CAD = | 1 php | 2023-12-17 |
| 1 CAD = | 41.672 php | 0.024 CAD = | 1 php | 2023-12-16 |
| 1 CAD = | 41.5301 php | 0.0241 CAD = | 1 php | 2023-12-15 |
| 1 CAD = | 41.3537 php | 0.0242 CAD = | 1 php | 2023-12-14 |
| 1 CAD = | 40.8894 php | 0.0245 CAD = | 1 php | 2023-12-13 |
| 1 CAD = | 40.9168 php | 0.0244 CAD = | 1 php | 2023-12-12 |
| 1 CAD = | 40.8945 php | 0.0245 CAD = | 1 php | 2023-12-11 |
| 1 CAD = | 40.8647 php | 0.0245 CAD = | 1 php | 2023-12-10 |
| 1 CAD = | 40.8584 php | 0.0245 CAD = | 1 php | 2023-12-09 |
| 1 CAD = | 40.703 php | 0.0246 CAD = | 1 php | 2023-12-08 |
| 1 CAD = | 40.7312 php | 0.0246 CAD = | 1 php | 2023-12-07 |
| 1 CAD = | 40.7243 php | 0.0246 CAD = | 1 php | 2023-12-06 |
| 1 CAD = | 40.9327 php | 0.0244 CAD = | 1 php | 2023-12-05 |
| 1 CAD = | 40.9884 php | 0.0244 CAD = | 1 php | 2023-12-04 |
| 1 CAD = | 41.0072 php | 0.0244 CAD = | 1 php | 2023-12-03 |
| 1 CAD = | 41.0387 php | 0.0244 CAD = | 1 php | 2023-12-02 |
| 1 CAD = | 40.9449 php | 0.0244 CAD = | 1 php | 2023-12-01 |
| 1 CAD = | 40.7949 php | 0.0245 CAD = | 1 php | 2023-11-30 |
| 1 CAD = | 40.784 php | 0.0245 CAD = | 1 php | 2023-11-29 |
| 1 CAD = | 40.7848 php | 0.0245 CAD = | 1 php | 2023-11-28 |
| 1 CAD = | 40.6907 php | 0.0246 CAD = | 1 php | 2023-11-27 |
| 1 CAD = | 40.6662 php | 0.0246 CAD = | 1 php | 2023-11-26 |
| 1 CAD = | 40.6484 php | 0.0246 CAD = | 1 php | 2023-11-25 |
| 1 CAD = | 40.478 php | 0.0247 CAD = | 1 php | 2023-11-24 |
| 1 CAD = | 40.5404 php | 0.0247 CAD = | 1 php | 2023-11-23 |
| 1 CAD = | 40.4473 php | 0.0247 CAD = | 1 php | 2023-11-22 |
| 1 CAD = | 40.2369 php | 0.0249 CAD = | 1 php | 2023-11-21 |
| 1 CAD = | 40.3851 php | 0.0248 CAD = | 1 php | 2023-11-20 |
| 1 CAD = | 40.3728 php | 0.0248 CAD = | 1 php | 2023-11-19 |
| 1 CAD = | 40.3741 php | 0.0248 CAD = | 1 php | 2023-11-18 |
| 1 CAD = | 40.4656 php | 0.0247 CAD = | 1 php | 2023-11-17 |
| 1 CAD = | 40.7865 php | 0.0245 CAD = | 1 php | 2023-11-16 |
| 1 CAD = | 40.7401 php | 0.0245 CAD = | 1 php | 2023-11-15 |
| 1 CAD = | 40.5412 php | 0.0247 CAD = | 1 php | 2023-11-14 |
| 1 CAD = | 40.5265 php | 0.0247 CAD = | 1 php | 2023-11-13 |
| 1 CAD = | 40.5236 php | 0.0247 CAD = | 1 php | 2023-11-12 |
| 1 CAD = | 40.4398 php | 0.0247 CAD = | 1 php | 2023-11-11 |
| 1 CAD = | 40.4616 php | 0.0247 CAD = | 1 php | 2023-11-10 |
| 1 CAD = | 40.5442 php | 0.0247 CAD = | 1 php | 2023-11-09 |
| 1 CAD = | 40.7078 php | 0.0246 CAD = | 1 php | 2023-11-08 |
| 1 CAD = | 40.8689 php | 0.0245 CAD = | 1 php | 2023-11-07 |
| 1 CAD = | 40.8112 php | 0.0245 CAD = | 1 php | 2023-11-06 |
| 1 CAD = | 40.779 php | 0.0245 CAD = | 1 php | 2023-11-05 |
| 1 CAD = | 40.7743 php | 0.0245 CAD = | 1 php | 2023-11-04 |
| 1 CAD = | 41.1444 php | 0.0243 CAD = | 1 php | 2023-11-03 |
| 1 CAD = | 40.9915 php | 0.0244 CAD = | 1 php | 2023-11-02 |
| 1 CAD = | 40.9508 php | 0.0244 CAD = | 1 php | 2023-11-01 |
| 1 CAD = | 41.043 php | 0.0244 CAD = | 1 php | 2023-10-31 |
| 1 CAD = | 41.1031 php | 0.0243 CAD = | 1 php | 2023-10-30 |
| 1 CAD = | 41.067 php | 0.0244 CAD = | 1 php | 2023-10-29 |
| 1 CAD = | 40.9765 php | 0.0244 CAD = | 1 php | 2023-10-28 |
| 1 CAD = | 41.2221 php | 0.0243 CAD = | 1 php | 2023-10-27 |
| 1 CAD = | 41.1924 php | 0.0243 CAD = | 1 php | 2023-10-26 |
| 1 CAD = | 41.3237 php | 0.0242 CAD = | 1 php | 2023-10-25 |
| 1 CAD = | 41.443 php | 0.0241 CAD = | 1 php | 2023-10-24 |
| 1 CAD = | 41.3631 php | 0.0242 CAD = | 1 php | 2023-10-23 |
| 1 CAD = | 41.2957 php | 0.0242 CAD = | 1 php | 2023-10-22 |
| 1 CAD = | 41.3169 php | 0.0242 CAD = | 1 php | 2023-10-21 |
| 1 CAD = | 41.3303 php | 0.0242 CAD = | 1 php | 2023-10-20 |
| 1 CAD = | 41.4777 php | 0.0241 CAD = | 1 php | 2023-10-19 |
| 1 CAD = | 41.5058 php | 0.0241 CAD = | 1 php | 2023-10-18 |
| 1 CAD = | 41.6318 php | 0.024 CAD = | 1 php | 2023-10-17 |
| 1 CAD = | 41.6095 php | 0.024 CAD = | 1 php | 2023-10-16 |
| 1 CAD = | 41.5624 php | 0.0241 CAD = | 1 php | 2023-10-15 |
| 1 CAD = | 41.5771 php | 0.0241 CAD = | 1 php | 2023-10-14 |
| 1 CAD = | 41.5015 php | 0.0241 CAD = | 1 php | 2023-10-13 |
| 1 CAD = | 41.6797 php | 0.024 CAD = | 1 php | 2023-10-12 |
| 1 CAD = | 41.7802 php | 0.0239 CAD = | 1 php | 2023-10-11 |
| 1 CAD = | 41.9597 php | 0.0238 CAD = | 1 php | 2023-10-10 |
| 1 CAD = | 41.4563 php | 0.0241 CAD = | 1 php | 2023-10-09 |
| 1 CAD = | 41.4387 php | 0.0241 CAD = | 1 php | 2023-10-08 |
| 1 CAD = | 41.4171 php | 0.0241 CAD = | 1 php | 2023-10-07 |
| 1 CAD = | 41.3804 php | 0.0242 CAD = | 1 php | 2023-10-06 |
| 1 CAD = | 41.2329 php | 0.0243 CAD = | 1 php | 2023-10-05 |
| 1 CAD = | 41.4814 php | 0.0241 CAD = | 1 php | 2023-10-04 |
| 1 CAD = | 41.5591 php | 0.0241 CAD = | 1 php | 2023-10-03 |
| 1 CAD = | 41.7429 php | 0.024 CAD = | 1 php | 2023-10-02 |
| 1 CAD = | 41.6839 php | 0.024 CAD = | 1 php | 2023-10-01 |
| 1 CAD = | 41.6673 php | 0.024 CAD = | 1 php | 2023-09-30 |
| 1 CAD = | 42.0733 php | 0.0238 CAD = | 1 php | 2023-09-29 |
| 1 CAD = | 42.2204 php | 0.0237 CAD = | 1 php | 2023-09-28 |
| 1 CAD = | 42.2412 php | 0.0237 CAD = | 1 php | 2023-09-27 |
| 1 CAD = | 42.2668 php | 0.0237 CAD = | 1 php | 2023-09-26 |
| 1 CAD = | 42.1721 php | 0.0237 CAD = | 1 php | 2023-09-25 |
| 1 CAD = | 42.1321 php | 0.0237 CAD = | 1 php | 2023-09-24 |
| 1 CAD = | 42.1029 php | 0.0238 CAD = | 1 php | 2023-09-23 |
| 1 CAD = | 42.1986 php | 0.0237 CAD = | 1 php | 2023-09-22 |
| 1 CAD = | 42.1175 php | 0.0237 CAD = | 1 php | 2023-09-21 |
| 1 CAD = | 42.2495 php | 0.0237 CAD = | 1 php | 2023-09-20 |