Last Year History for CAD/php
| CAD | php | CAD | php | Date |
|---|---|---|---|---|
| 1 CAD = | 40.7499 php | 0.0245 CAD = | 1 php | 2025-01-15 |
| 1 CAD = | 40.9046 php | 0.0244 CAD = | 1 php | 2025-01-13 |
| 1 CAD = | 40.6342 php | 0.0246 CAD = | 1 php | 2025-01-12 |
| 1 CAD = | 40.4786 php | 0.0247 CAD = | 1 php | 2025-01-11 |
| 1 CAD = | 40.6299 php | 0.0246 CAD = | 1 php | 2025-01-10 |
| 1 CAD = | 40.6752 php | 0.0246 CAD = | 1 php | 2025-01-09 |
| 1 CAD = | 40.7611 php | 0.0245 CAD = | 1 php | 2025-01-08 |
| 1 CAD = | 40.4121 php | 0.0247 CAD = | 1 php | 2025-01-07 |
| 1 CAD = | 40.294 php | 0.0248 CAD = | 1 php | 2025-01-06 |
| 1 CAD = | 40.0157 php | 0.025 CAD = | 1 php | 2025-01-05 |
| 1 CAD = | 40.3363 php | 0.0248 CAD = | 1 php | 2025-01-04 |
| 1 CAD = | 40.386 php | 0.0248 CAD = | 1 php | 2025-01-03 |
| 1 CAD = | 40.3302 php | 0.0248 CAD = | 1 php | 2025-01-02 |
| 1 CAD = | 40.3017 php | 0.0248 CAD = | 1 php | 2025-01-01 |
| 1 CAD = | 40.3465 php | 0.0248 CAD = | 1 php | 2024-12-31 |
| 1 CAD = | 40.7765 php | 0.0245 CAD = | 1 php | 2024-12-30 |
| 1 CAD = | 40.5708 php | 0.0246 CAD = | 1 php | 2024-12-29 |
| 1 CAD = | 40.7123 php | 0.0246 CAD = | 1 php | 2024-12-28 |
| 1 CAD = | 40.9149 php | 0.0244 CAD = | 1 php | 2024-12-26 |
| 1 CAD = | 41.0894 php | 0.0243 CAD = | 1 php | 2024-12-25 |
| 1 CAD = | 40.8691 php | 0.0245 CAD = | 1 php | 2024-12-24 |
| 1 CAD = | 41.0294 php | 0.0244 CAD = | 1 php | 2024-12-23 |
| 1 CAD = | 41.092 php | 0.0243 CAD = | 1 php | 2024-12-22 |
| 1 CAD = | 41.2191 php | 0.0243 CAD = | 1 php | 2024-12-21 |
| 1 CAD = | 40.8747 php | 0.0245 CAD = | 1 php | 2024-12-20 |
| 1 CAD = | 40.7448 php | 0.0245 CAD = | 1 php | 2024-12-19 |
| 1 CAD = | 40.9271 php | 0.0244 CAD = | 1 php | 2024-12-18 |
| 1 CAD = | 40.6199 php | 0.0246 CAD = | 1 php | 2024-12-17 |
| 1 CAD = | 40.7824 php | 0.0245 CAD = | 1 php | 2024-12-16 |
| 1 CAD = | 40.6715 php | 0.0246 CAD = | 1 php | 2024-12-15 |
| 1 CAD = | 40.6715 php | 0.0246 CAD = | 1 php | 2024-12-14 |
| 1 CAD = | 40.8654 php | 0.0245 CAD = | 1 php | 2024-12-10 |
| 1 CAD = | 40.9662 php | 0.0244 CAD = | 1 php | 2024-12-09 |
| 1 CAD = | 41.175 php | 0.0243 CAD = | 1 php | 2024-12-08 |
| 1 CAD = | 41.3971 php | 0.0242 CAD = | 1 php | 2024-12-07 |
| 1 CAD = | 41.7879 php | 0.0239 CAD = | 1 php | 2024-12-06 |
| 1 CAD = | 41.687 php | 0.024 CAD = | 1 php | 2024-12-05 |
| 1 CAD = | 41.6568 php | 0.024 CAD = | 1 php | 2024-12-04 |
| 1 CAD = | 41.7655 php | 0.0239 CAD = | 1 php | 2024-12-03 |
| 1 CAD = | 41.8152 php | 0.0239 CAD = | 1 php | 2024-12-02 |
| 1 CAD = | 41.9054 php | 0.0239 CAD = | 1 php | 2024-12-01 |
| 1 CAD = | 42.077 php | 0.0238 CAD = | 1 php | 2024-11-30 |
| 1 CAD = | 42.1075 php | 0.0237 CAD = | 1 php | 2024-11-29 |
| 1 CAD = | 42.087 php | 0.0238 CAD = | 1 php | 2024-11-28 |
| 1 CAD = | 41.9554 php | 0.0238 CAD = | 1 php | 2024-11-27 |
| 1 CAD = | 41.8002 php | 0.0239 CAD = | 1 php | 2024-11-26 |
| 1 CAD = | 42.3107 php | 0.0236 CAD = | 1 php | 2024-11-25 |
| 1 CAD = | 42.2156 php | 0.0237 CAD = | 1 php | 2024-11-24 |
| 1 CAD = | 42.1372 php | 0.0237 CAD = | 1 php | 2024-11-23 |
| 1 CAD = | 41.9635 php | 0.0238 CAD = | 1 php | 2024-11-22 |
| 1 CAD = | 42.0421 php | 0.0238 CAD = | 1 php | 2024-11-21 |
| 1 CAD = | 41.9793 php | 0.0238 CAD = | 1 php | 2024-11-20 |
| 1 CAD = | 41.8969 php | 0.0239 CAD = | 1 php | 2024-11-19 |
| 1 CAD = | 41.878 php | 0.0239 CAD = | 1 php | 2024-11-18 |
| 1 CAD = | 41.5726 php | 0.0241 CAD = | 1 php | 2024-11-17 |
| 1 CAD = | 41.5907 php | 0.024 CAD = | 1 php | 2024-11-16 |
| 1 CAD = | 41.7696 php | 0.0239 CAD = | 1 php | 2024-11-15 |
| 1 CAD = | 41.7157 php | 0.024 CAD = | 1 php | 2024-11-14 |
| 1 CAD = | 41.8804 php | 0.0239 CAD = | 1 php | 2024-11-13 |
| 1 CAD = | 41.748 php | 0.024 CAD = | 1 php | 2024-11-12 |
| 1 CAD = | 42.1344 php | 0.0237 CAD = | 1 php | 2024-11-11 |
| 1 CAD = | 42.1945 php | 0.0237 CAD = | 1 php | 2024-11-10 |
| 1 CAD = | 41.9171 php | 0.0239 CAD = | 1 php | 2024-11-09 |
| 1 CAD = | 42.0746 php | 0.0238 CAD = | 1 php | 2024-11-08 |
| 1 CAD = | 42.0346 php | 0.0238 CAD = | 1 php | 2024-11-07 |
| 1 CAD = | 42.0113 php | 0.0238 CAD = | 1 php | 2024-11-06 |
| 1 CAD = | 42.0883 php | 0.0238 CAD = | 1 php | 2024-11-05 |
| 1 CAD = | 41.8515 php | 0.0239 CAD = | 1 php | 2024-11-04 |
| 1 CAD = | 41.6707 php | 0.024 CAD = | 1 php | 2024-11-03 |
| 1 CAD = | 41.7316 php | 0.024 CAD = | 1 php | 2024-11-02 |
| 1 CAD = | 41.7933 php | 0.0239 CAD = | 1 php | 2024-11-01 |
| 1 CAD = | 42.0798 php | 0.0238 CAD = | 1 php | 2024-10-31 |
| 1 CAD = | 42.0892 php | 0.0238 CAD = | 1 php | 2024-10-30 |
| 1 CAD = | 41.9915 php | 0.0238 CAD = | 1 php | 2024-10-29 |
| 1 CAD = | 41.6735 php | 0.024 CAD = | 1 php | 2024-10-28 |
| 1 CAD = | 41.7369 php | 0.024 CAD = | 1 php | 2024-10-27 |
| 1 CAD = | 41.6246 php | 0.024 CAD = | 1 php | 2024-10-26 |
| 1 CAD = | 41.6052 php | 0.024 CAD = | 1 php | 2024-10-25 |
| 1 CAD = | 41.6253 php | 0.024 CAD = | 1 php | 2024-10-24 |
| 1 CAD = | 41.6037 php | 0.024 CAD = | 1 php | 2024-10-23 |
| 1 CAD = | 41.5836 php | 0.024 CAD = | 1 php | 2024-10-22 |
| 1 CAD = | 41.8973 php | 0.0239 CAD = | 1 php | 2024-10-21 |
| 1 CAD = | 41.7869 php | 0.0239 CAD = | 1 php | 2024-10-20 |
| 1 CAD = | 41.8336 php | 0.0239 CAD = | 1 php | 2024-10-19 |
| 1 CAD = | 41.6688 php | 0.024 CAD = | 1 php | 2024-10-18 |
| 1 CAD = | 41.5228 php | 0.0241 CAD = | 1 php | 2024-10-17 |
| 1 CAD = | 41.514 php | 0.0241 CAD = | 1 php | 2024-10-16 |
| 1 CAD = | 41.4656 php | 0.0241 CAD = | 1 php | 2024-10-15 |
| 1 CAD = | 41.6447 php | 0.024 CAD = | 1 php | 2024-10-14 |
| 1 CAD = | 41.4009 php | 0.0242 CAD = | 1 php | 2024-10-13 |
| 1 CAD = | 41.3351 php | 0.0242 CAD = | 1 php | 2024-10-12 |
| 1 CAD = | 41.3558 php | 0.0242 CAD = | 1 php | 2024-10-11 |
| 1 CAD = | 41.2431 php | 0.0242 CAD = | 1 php | 2024-10-10 |
| 1 CAD = | 41.4502 php | 0.0241 CAD = | 1 php | 2024-10-09 |
| 1 CAD = | 41.3097 php | 0.0242 CAD = | 1 php | 2024-10-08 |
| 1 CAD = | 41.5362 php | 0.0241 CAD = | 1 php | 2024-10-07 |
| 1 CAD = | 41.3719 php | 0.0242 CAD = | 1 php | 2024-10-06 |
| 1 CAD = | 41.3502 php | 0.0242 CAD = | 1 php | 2024-10-05 |
| 1 CAD = | 41.3295 php | 0.0242 CAD = | 1 php | 2024-10-04 |
| 1 CAD = | 41.4118 php | 0.0241 CAD = | 1 php | 2024-10-03 |
| 1 CAD = | 41.5251 php | 0.0241 CAD = | 1 php | 2024-10-02 |
| 1 CAD = | 41.3567 php | 0.0242 CAD = | 1 php | 2024-10-01 |
| 1 CAD = | 41.4228 php | 0.0241 CAD = | 1 php | 2024-09-30 |
| 1 CAD = | 41.4042 php | 0.0242 CAD = | 1 php | 2024-09-29 |
| 1 CAD = | 41.5654 php | 0.0241 CAD = | 1 php | 2024-09-28 |
| 1 CAD = | 41.5691 php | 0.0241 CAD = | 1 php | 2024-09-27 |
| 1 CAD = | 41.3123 php | 0.0242 CAD = | 1 php | 2024-09-26 |
| 1 CAD = | 41.4168 php | 0.0241 CAD = | 1 php | 2024-09-25 |
| 1 CAD = | 41.1787 php | 0.0243 CAD = | 1 php | 2024-09-24 |
| 1 CAD = | 40.9486 php | 0.0244 CAD = | 1 php | 2024-09-23 |
| 1 CAD = | 41.0517 php | 0.0244 CAD = | 1 php | 2024-09-22 |
| 1 CAD = | 40.9803 php | 0.0244 CAD = | 1 php | 2024-09-21 |
| 1 CAD = | 41.132 php | 0.0243 CAD = | 1 php | 2024-09-20 |
| 1 CAD = | 41.3189 php | 0.0242 CAD = | 1 php | 2024-09-19 |
| 1 CAD = | 41.1787 php | 0.0243 CAD = | 1 php | 2024-09-18 |
| 1 CAD = | 41.1718 php | 0.0243 CAD = | 1 php | 2024-09-17 |
| 1 CAD = | 41.3571 php | 0.0242 CAD = | 1 php | 2024-09-16 |
| 1 CAD = | 41.1291 php | 0.0243 CAD = | 1 php | 2024-09-15 |
| 1 CAD = | 41.4713 php | 0.0241 CAD = | 1 php | 2024-09-14 |
| 1 CAD = | 41.6126 php | 0.024 CAD = | 1 php | 2024-09-13 |
| 1 CAD = | 41.0723 php | 0.0243 CAD = | 1 php | 2024-09-12 |
| 1 CAD = | 41.0224 php | 0.0244 CAD = | 1 php | 2024-09-11 |
| 1 CAD = | 41.2154 php | 0.0243 CAD = | 1 php | 2024-09-10 |
| 1 CAD = | 41.4021 php | 0.0242 CAD = | 1 php | 2024-09-09 |
| 1 CAD = | 41.6475 php | 0.024 CAD = | 1 php | 2024-09-08 |
| 1 CAD = | 41.6865 php | 0.024 CAD = | 1 php | 2024-09-07 |
| 1 CAD = | 41.9172 php | 0.0239 CAD = | 1 php | 2024-09-06 |
| 1 CAD = | 41.6161 php | 0.024 CAD = | 1 php | 2024-09-05 |
| 1 CAD = | 41.4875 php | 0.0241 CAD = | 1 php | 2024-09-04 |
| 1 CAD = | 41.4966 php | 0.0241 CAD = | 1 php | 2024-09-03 |
| 1 CAD = | 41.6104 php | 0.024 CAD = | 1 php | 2024-09-02 |
| 1 CAD = | 41.7108 php | 0.024 CAD = | 1 php | 2024-09-01 |
| 1 CAD = | 41.7144 php | 0.024 CAD = | 1 php | 2024-08-31 |
| 1 CAD = | 41.5922 php | 0.024 CAD = | 1 php | 2024-08-30 |
| 1 CAD = | 41.8134 php | 0.0239 CAD = | 1 php | 2024-08-29 |
| 1 CAD = | 41.7975 php | 0.0239 CAD = | 1 php | 2024-08-28 |
| 1 CAD = | 41.9268 php | 0.0239 CAD = | 1 php | 2024-08-27 |
| 1 CAD = | 41.7796 php | 0.0239 CAD = | 1 php | 2024-08-26 |
| 1 CAD = | 41.8154 php | 0.0239 CAD = | 1 php | 2024-08-25 |
| 1 CAD = | 41.8034 php | 0.0239 CAD = | 1 php | 2024-08-24 |
| 1 CAD = | 41.7069 php | 0.024 CAD = | 1 php | 2024-08-23 |
| 1 CAD = | 42.1355 php | 0.0237 CAD = | 1 php | 2024-08-22 |
| 1 CAD = | 42.0411 php | 0.0238 CAD = | 1 php | 2024-08-21 |
| 1 CAD = | 42.0261 php | 0.0238 CAD = | 1 php | 2024-08-20 |
| 1 CAD = | 41.5998 php | 0.024 CAD = | 1 php | 2024-08-19 |
| 1 CAD = | 41.6185 php | 0.024 CAD = | 1 php | 2024-08-18 |
| 1 CAD = | 41.6174 php | 0.024 CAD = | 1 php | 2024-08-17 |
| 1 CAD = | 41.7862 php | 0.0239 CAD = | 1 php | 2024-08-16 |
| 1 CAD = | 41.7585 php | 0.0239 CAD = | 1 php | 2024-08-15 |
| 1 CAD = | 41.7777 php | 0.0239 CAD = | 1 php | 2024-08-14 |
| 1 CAD = | 41.7068 php | 0.024 CAD = | 1 php | 2024-08-13 |
| 1 CAD = | 41.8417 php | 0.0239 CAD = | 1 php | 2024-08-12 |
| 1 CAD = | 41.916 php | 0.0239 CAD = | 1 php | 2024-08-11 |
| 1 CAD = | 42.0338 php | 0.0238 CAD = | 1 php | 2024-08-10 |
| 1 CAD = | 42.1566 php | 0.0237 CAD = | 1 php | 2024-08-09 |
| 1 CAD = | 42.0443 php | 0.0238 CAD = | 1 php | 2024-08-08 |
| 1 CAD = | 42.0333 php | 0.0238 CAD = | 1 php | 2024-08-07 |
| 1 CAD = | 41.8613 php | 0.0239 CAD = | 1 php | 2024-08-06 |
| 1 CAD = | 42.0304 php | 0.0238 CAD = | 1 php | 2024-08-05 |
| 1 CAD = | 42.1024 php | 0.0238 CAD = | 1 php | 2024-08-04 |
| 1 CAD = | 42.2819 php | 0.0237 CAD = | 1 php | 2024-08-03 |
| 1 CAD = | 42.158 php | 0.0237 CAD = | 1 php | 2024-08-02 |
| 1 CAD = | 42.2661 php | 0.0237 CAD = | 1 php | 2024-08-01 |
| 1 CAD = | 42.2289 php | 0.0237 CAD = | 1 php | 2024-07-31 |
| 1 CAD = | 42.1964 php | 0.0237 CAD = | 1 php | 2024-07-30 |
| 1 CAD = | 42.3741 php | 0.0236 CAD = | 1 php | 2024-07-29 |
| 1 CAD = | 42.4061 php | 0.0236 CAD = | 1 php | 2024-07-28 |
| 1 CAD = | 42.2817 php | 0.0237 CAD = | 1 php | 2024-07-27 |
| 1 CAD = | 42.2635 php | 0.0237 CAD = | 1 php | 2024-07-26 |
| 1 CAD = | 42.2015 php | 0.0237 CAD = | 1 php | 2024-07-25 |
| 1 CAD = | 42.3459 php | 0.0236 CAD = | 1 php | 2024-07-24 |
| 1 CAD = | 42.3763 php | 0.0236 CAD = | 1 php | 2024-07-23 |
| 1 CAD = | 42.4227 php | 0.0236 CAD = | 1 php | 2024-07-22 |
| 1 CAD = | 42.2692 php | 0.0237 CAD = | 1 php | 2024-07-21 |
| 1 CAD = | 42.3999 php | 0.0236 CAD = | 1 php | 2024-07-20 |
| 1 CAD = | 42.5968 php | 0.0235 CAD = | 1 php | 2024-07-19 |
| 1 CAD = | 42.714 php | 0.0234 CAD = | 1 php | 2024-07-18 |
| 1 CAD = | 42.7562 php | 0.0234 CAD = | 1 php | 2024-07-17 |
| 1 CAD = | 42.6973 php | 0.0234 CAD = | 1 php | 2024-07-16 |
| 1 CAD = | 42.7416 php | 0.0234 CAD = | 1 php | 2024-07-15 |
| 1 CAD = | 42.7728 php | 0.0234 CAD = | 1 php | 2024-07-14 |
| 1 CAD = | 42.817 php | 0.0234 CAD = | 1 php | 2024-07-13 |
| 1 CAD = | 42.9718 php | 0.0233 CAD = | 1 php | 2024-07-12 |
| 1 CAD = | 42.9331 php | 0.0233 CAD = | 1 php | 2024-07-11 |
| 1 CAD = | 42.9215 php | 0.0233 CAD = | 1 php | 2024-07-10 |
| 1 CAD = | 42.9424 php | 0.0233 CAD = | 1 php | 2024-07-09 |
| 1 CAD = | 42.9659 php | 0.0233 CAD = | 1 php | 2024-07-08 |
| 1 CAD = | 43.055 php | 0.0232 CAD = | 1 php | 2024-07-07 |
| 1 CAD = | 43.114 php | 0.0232 CAD = | 1 php | 2024-07-06 |
| 1 CAD = | 43.1059 php | 0.0232 CAD = | 1 php | 2024-07-05 |
| 1 CAD = | 42.8622 php | 0.0233 CAD = | 1 php | 2024-07-04 |
| 1 CAD = | 42.7186 php | 0.0234 CAD = | 1 php | 2024-07-03 |
| 1 CAD = | 42.5986 php | 0.0235 CAD = | 1 php | 2024-07-02 |
| 1 CAD = | 42.9528 php | 0.0233 CAD = | 1 php | 2024-07-01 |
| 1 CAD = | 43.0452 php | 0.0232 CAD = | 1 php | 2024-06-30 |
| 1 CAD = | 42.9428 php | 0.0233 CAD = | 1 php | 2024-06-29 |
| 1 CAD = | 42.9561 php | 0.0233 CAD = | 1 php | 2024-06-28 |
| 1 CAD = | 43.027 php | 0.0232 CAD = | 1 php | 2024-06-27 |
| 1 CAD = | 43.0604 php | 0.0232 CAD = | 1 php | 2024-06-26 |
| 1 CAD = | 43.104 php | 0.0232 CAD = | 1 php | 2024-06-25 |
| 1 CAD = | 43.0545 php | 0.0232 CAD = | 1 php | 2024-06-24 |
| 1 CAD = | 42.8778 php | 0.0233 CAD = | 1 php | 2024-06-23 |
| 1 CAD = | 42.853 php | 0.0233 CAD = | 1 php | 2024-06-22 |
| 1 CAD = | 42.8374 php | 0.0233 CAD = | 1 php | 2024-06-21 |
| 1 CAD = | 42.8019 php | 0.0234 CAD = | 1 php | 2024-06-20 |
| 1 CAD = | 42.7944 php | 0.0234 CAD = | 1 php | 2024-06-19 |
| 1 CAD = | 42.7428 php | 0.0234 CAD = | 1 php | 2024-06-18 |
| 1 CAD = | 42.6363 php | 0.0235 CAD = | 1 php | 2024-06-17 |
| 1 CAD = | 42.5972 php | 0.0235 CAD = | 1 php | 2024-06-16 |
| 1 CAD = | 42.7441 php | 0.0234 CAD = | 1 php | 2024-06-15 |
| 1 CAD = | 42.677 php | 0.0234 CAD = | 1 php | 2024-06-14 |
| 1 CAD = | 42.7556 php | 0.0234 CAD = | 1 php | 2024-06-13 |
| 1 CAD = | 42.7463 php | 0.0234 CAD = | 1 php | 2024-06-12 |
| 1 CAD = | 42.4551 php | 0.0236 CAD = | 1 php | 2024-06-11 |
| 1 CAD = | 42.5485 php | 0.0235 CAD = | 1 php | 2024-06-10 |
| 1 CAD = | 42.7319 php | 0.0234 CAD = | 1 php | 2024-06-09 |
| 1 CAD = | 42.6749 php | 0.0234 CAD = | 1 php | 2024-06-08 |
| 1 CAD = | 42.905 php | 0.0233 CAD = | 1 php | 2024-06-07 |
| 1 CAD = | 42.7524 php | 0.0234 CAD = | 1 php | 2024-06-06 |
| 1 CAD = | 42.759 php | 0.0234 CAD = | 1 php | 2024-06-05 |
| 1 CAD = | 42.8002 php | 0.0234 CAD = | 1 php | 2024-06-04 |
| 1 CAD = | 42.8789 php | 0.0233 CAD = | 1 php | 2024-06-03 |
| 1 CAD = | 42.8412 php | 0.0233 CAD = | 1 php | 2024-06-02 |
| 1 CAD = | 42.464 php | 0.0235 CAD = | 1 php | 2024-06-01 |
| 1 CAD = | 42.6043 php | 0.0235 CAD = | 1 php | 2024-05-31 |
| 1 CAD = | 42.4216 php | 0.0236 CAD = | 1 php | 2024-05-30 |
| 1 CAD = | 42.6063 php | 0.0235 CAD = | 1 php | 2024-05-29 |
| 1 CAD = | 42.7087 php | 0.0234 CAD = | 1 php | 2024-05-28 |
| 1 CAD = | 42.6079 php | 0.0235 CAD = | 1 php | 2024-05-27 |
| 1 CAD = | 42.4811 php | 0.0235 CAD = | 1 php | 2024-05-26 |
| 1 CAD = | 42.5714 php | 0.0235 CAD = | 1 php | 2024-05-25 |
| 1 CAD = | 42.1826 php | 0.0237 CAD = | 1 php | 2024-05-24 |
| 1 CAD = | 42.323 php | 0.0236 CAD = | 1 php | 2024-05-23 |
| 1 CAD = | 42.3601 php | 0.0236 CAD = | 1 php | 2024-05-22 |
| 1 CAD = | 42.3506 php | 0.0236 CAD = | 1 php | 2024-05-21 |
| 1 CAD = | 42.2032 php | 0.0237 CAD = | 1 php | 2024-05-20 |
| 1 CAD = | 42.274 php | 0.0237 CAD = | 1 php | 2024-05-19 |
| 1 CAD = | 42.4544 php | 0.0236 CAD = | 1 php | 2024-05-18 |
| 1 CAD = | 42.3881 php | 0.0236 CAD = | 1 php | 2024-05-17 |
| 1 CAD = | 42.2513 php | 0.0237 CAD = | 1 php | 2024-05-16 |
| 1 CAD = | 42.2345 php | 0.0237 CAD = | 1 php | 2024-05-15 |
| 1 CAD = | 42.0372 php | 0.0238 CAD = | 1 php | 2024-05-14 |
| 1 CAD = | 41.9383 php | 0.0238 CAD = | 1 php | 2024-05-13 |
| 1 CAD = | 41.9349 php | 0.0238 CAD = | 1 php | 2024-05-12 |
| 1 CAD = | 41.8811 php | 0.0239 CAD = | 1 php | 2024-05-11 |
| 1 CAD = | 41.7656 php | 0.0239 CAD = | 1 php | 2024-05-10 |
| 1 CAD = | 41.5624 php | 0.0241 CAD = | 1 php | 2024-05-09 |
| 1 CAD = | 41.5074 php | 0.0241 CAD = | 1 php | 2024-05-08 |
| 1 CAD = | 41.8668 php | 0.0239 CAD = | 1 php | 2024-05-07 |
| 1 CAD = | 42.143 php | 0.0237 CAD = | 1 php | 2024-05-06 |
| 1 CAD = | 42.2888 php | 0.0236 CAD = | 1 php | 2024-05-05 |
| 1 CAD = | 42.2102 php | 0.0237 CAD = | 1 php | 2024-05-04 |
| 1 CAD = | 42.2968 php | 0.0236 CAD = | 1 php | 2024-05-03 |
| 1 CAD = | 42.0179 php | 0.0238 CAD = | 1 php | 2024-05-02 |
| 1 CAD = | 41.8486 php | 0.0239 CAD = | 1 php | 2024-05-01 |
| 1 CAD = | 42.1713 php | 0.0237 CAD = | 1 php | 2024-04-30 |
| 1 CAD = | 42.3272 php | 0.0236 CAD = | 1 php | 2024-04-29 |
| 1 CAD = | 42.0982 php | 0.0238 CAD = | 1 php | 2024-04-28 |
| 1 CAD = | 42.0628 php | 0.0238 CAD = | 1 php | 2024-04-27 |
| 1 CAD = | 42.1225 php | 0.0237 CAD = | 1 php | 2024-04-26 |
| 1 CAD = | 42.096 php | 0.0238 CAD = | 1 php | 2024-04-25 |
| 1 CAD = | 42.0772 php | 0.0238 CAD = | 1 php | 2024-04-24 |
| 1 CAD = | 41.9911 php | 0.0238 CAD = | 1 php | 2024-04-23 |
| 1 CAD = | 41.6939 php | 0.024 CAD = | 1 php | 2024-04-22 |
| 1 CAD = | 41.4225 php | 0.0241 CAD = | 1 php | 2024-04-21 |
| 1 CAD = | 41.2819 php | 0.0242 CAD = | 1 php | 2024-04-20 |
| 1 CAD = | 41.3166 php | 0.0242 CAD = | 1 php | 2024-04-19 |
| 1 CAD = | 41.1201 php | 0.0243 CAD = | 1 php | 2024-04-18 |
| 1 CAD = | 40.9739 php | 0.0244 CAD = | 1 php | 2024-04-17 |
| 1 CAD = | 40.9921 php | 0.0244 CAD = | 1 php | 2024-04-16 |
| 1 CAD = | 41.1346 php | 0.0243 CAD = | 1 php | 2024-04-15 |
| 1 CAD = | 40.8236 php | 0.0245 CAD = | 1 php | 2024-04-14 |
| 1 CAD = | 40.9523 php | 0.0244 CAD = | 1 php | 2024-04-13 |
| 1 CAD = | 41.1592 php | 0.0243 CAD = | 1 php | 2024-04-12 |
| 1 CAD = | 41.3419 php | 0.0242 CAD = | 1 php | 2024-04-11 |
| 1 CAD = | 41.7155 php | 0.024 CAD = | 1 php | 2024-04-10 |
| 1 CAD = | 41.6474 php | 0.024 CAD = | 1 php | 2024-04-09 |
| 1 CAD = | 41.5446 php | 0.0241 CAD = | 1 php | 2024-04-08 |
| 1 CAD = | 41.5058 php | 0.0241 CAD = | 1 php | 2024-04-07 |
| 1 CAD = | 41.4381 php | 0.0241 CAD = | 1 php | 2024-04-06 |
| 1 CAD = | 41.4934 php | 0.0241 CAD = | 1 php | 2024-04-05 |
| 1 CAD = | 41.5984 php | 0.024 CAD = | 1 php | 2024-04-04 |
| 1 CAD = | 41.3729 php | 0.0242 CAD = | 1 php | 2024-04-03 |
| 1 CAD = | 41.3735 php | 0.0242 CAD = | 1 php | 2024-04-02 |
| 1 CAD = | 41.6428 php | 0.024 CAD = | 1 php | 2024-04-01 |
| 1 CAD = | 41.6106 php | 0.024 CAD = | 1 php | 2024-03-31 |
| 1 CAD = | 41.5515 php | 0.0241 CAD = | 1 php | 2024-03-30 |
| 1 CAD = | 41.5504 php | 0.0241 CAD = | 1 php | 2024-03-29 |
| 1 CAD = | 41.4235 php | 0.0241 CAD = | 1 php | 2024-03-28 |
| 1 CAD = | 41.4771 php | 0.0241 CAD = | 1 php | 2024-03-27 |
| 1 CAD = | 41.511 php | 0.0241 CAD = | 1 php | 2024-03-26 |
| 1 CAD = | 41.2313 php | 0.0243 CAD = | 1 php | 2024-03-25 |
| 1 CAD = | 41.2867 php | 0.0242 CAD = | 1 php | 2024-03-24 |
| 1 CAD = | 41.0581 php | 0.0244 CAD = | 1 php | 2024-03-23 |
| 1 CAD = | 40.9478 php | 0.0244 CAD = | 1 php | 2024-03-22 |
| 1 CAD = | 41.2308 php | 0.0243 CAD = | 1 php | 2024-03-21 |
| 1 CAD = | 40.8798 php | 0.0245 CAD = | 1 php | 2024-03-20 |
| 1 CAD = | 40.8673 php | 0.0245 CAD = | 1 php | 2024-03-19 |
| 1 CAD = | 40.8846 php | 0.0245 CAD = | 1 php | 2024-03-18 |
| 1 CAD = | 41.0798 php | 0.0243 CAD = | 1 php | 2024-03-17 |
| 1 CAD = | 41.049 php | 0.0244 CAD = | 1 php | 2024-03-16 |
| 1 CAD = | 40.8905 php | 0.0245 CAD = | 1 php | 2024-03-15 |
| 1 CAD = | 41.2801 php | 0.0242 CAD = | 1 php | 2024-03-14 |
| 1 CAD = | 41.1963 php | 0.0243 CAD = | 1 php | 2024-03-13 |
| 1 CAD = | 41.1625 php | 0.0243 CAD = | 1 php | 2024-03-12 |
| 1 CAD = | 41.4375 php | 0.0241 CAD = | 1 php | 2024-03-11 |
| 1 CAD = | 41.2733 php | 0.0242 CAD = | 1 php | 2024-03-10 |
| 1 CAD = | 41.3942 php | 0.0242 CAD = | 1 php | 2024-03-09 |
| 1 CAD = | 41.7052 php | 0.024 CAD = | 1 php | 2024-03-08 |
| 1 CAD = | 41.4994 php | 0.0241 CAD = | 1 php | 2024-03-07 |
| 1 CAD = | 41.2364 php | 0.0243 CAD = | 1 php | 2024-03-06 |
| 1 CAD = | 41.2989 php | 0.0242 CAD = | 1 php | 2024-03-05 |
| 1 CAD = | 41.4284 php | 0.0241 CAD = | 1 php | 2024-03-04 |
| 1 CAD = | 41.435 php | 0.0241 CAD = | 1 php | 2024-03-03 |
| 1 CAD = | 41.2999 php | 0.0242 CAD = | 1 php | 2024-03-02 |
| 1 CAD = | 41.301 php | 0.0242 CAD = | 1 php | 2024-03-01 |
| 1 CAD = | 41.1538 php | 0.0243 CAD = | 1 php | 2024-02-29 |
| 1 CAD = | 41.1926 php | 0.0243 CAD = | 1 php | 2024-02-28 |
| 1 CAD = | 41.4643 php | 0.0241 CAD = | 1 php | 2024-02-27 |
| 1 CAD = | 41.2481 php | 0.0242 CAD = | 1 php | 2024-02-26 |
| 1 CAD = | 41.4659 php | 0.0241 CAD = | 1 php | 2024-02-25 |
| 1 CAD = | 41.5171 php | 0.0241 CAD = | 1 php | 2024-02-24 |
| 1 CAD = | 41.5618 php | 0.0241 CAD = | 1 php | 2024-02-23 |
| 1 CAD = | 41.5998 php | 0.024 CAD = | 1 php | 2024-02-22 |
| 1 CAD = | 41.3933 php | 0.0242 CAD = | 1 php | 2024-02-21 |
| 1 CAD = | 41.5076 php | 0.0241 CAD = | 1 php | 2024-02-20 |
| 1 CAD = | 41.5083 php | 0.0241 CAD = | 1 php | 2024-02-19 |
| 1 CAD = | 41.6045 php | 0.024 CAD = | 1 php | 2024-02-18 |
| 1 CAD = | 41.4493 php | 0.0241 CAD = | 1 php | 2024-02-17 |
| 1 CAD = | 41.5326 php | 0.0241 CAD = | 1 php | 2024-02-16 |
| 1 CAD = | 41.2881 php | 0.0242 CAD = | 1 php | 2024-02-15 |
| 1 CAD = | 41.2985 php | 0.0242 CAD = | 1 php | 2024-02-14 |
| 1 CAD = | 41.6774 php | 0.024 CAD = | 1 php | 2024-02-13 |
| 1 CAD = | 41.5242 php | 0.0241 CAD = | 1 php | 2024-02-12 |
| 1 CAD = | 41.5009 php | 0.0241 CAD = | 1 php | 2024-02-11 |
| 1 CAD = | 41.6551 php | 0.024 CAD = | 1 php | 2024-02-10 |
| 1 CAD = | 41.8614 php | 0.0239 CAD = | 1 php | 2024-02-09 |
| 1 CAD = | 41.6957 php | 0.024 CAD = | 1 php | 2024-02-08 |
| 1 CAD = | 41.6536 php | 0.024 CAD = | 1 php | 2024-02-07 |
| 1 CAD = | 41.2741 php | 0.0242 CAD = | 1 php | 2024-02-06 |
| 1 CAD = | 41.5752 php | 0.0241 CAD = | 1 php | 2024-02-05 |
| 1 CAD = | 41.7719 php | 0.0239 CAD = | 1 php | 2024-02-04 |
| 1 CAD = | 41.8105 php | 0.0239 CAD = | 1 php | 2024-02-03 |
| 1 CAD = | 42.196 php | 0.0237 CAD = | 1 php | 2024-02-02 |
| 1 CAD = | 41.8504 php | 0.0239 CAD = | 1 php | 2024-02-01 |
| 1 CAD = | 41.9373 php | 0.0238 CAD = | 1 php | 2024-01-31 |
| 1 CAD = | 42.0489 php | 0.0238 CAD = | 1 php | 2024-01-30 |
| 1 CAD = | 42.0486 php | 0.0238 CAD = | 1 php | 2024-01-29 |
| 1 CAD = | 41.7945 php | 0.0239 CAD = | 1 php | 2024-01-28 |
| 1 CAD = | 41.9154 php | 0.0239 CAD = | 1 php | 2024-01-27 |
| 1 CAD = | 41.5544 php | 0.0241 CAD = | 1 php | 2024-01-26 |
| 1 CAD = | 41.3806 php | 0.0242 CAD = | 1 php | 2024-01-25 |
| 1 CAD = | 41.6353 php | 0.024 CAD = | 1 php | 2024-01-24 |
| 1 CAD = | 41.4858 php | 0.0241 CAD = | 1 php | 2024-01-23 |
| 1 CAD = | 41.71 php | 0.024 CAD = | 1 php | 2024-01-22 |
| 1 CAD = | 41.5224 php | 0.0241 CAD = | 1 php | 2024-01-21 |
| 1 CAD = | 41.4139 php | 0.0241 CAD = | 1 php | 2024-01-20 |
| 1 CAD = | 41.3762 php | 0.0242 CAD = | 1 php | 2024-01-19 |
| 1 CAD = | 41.3033 php | 0.0242 CAD = | 1 php | 2024-01-18 |
| 1 CAD = | 41.3189 php | 0.0242 CAD = | 1 php | 2024-01-17 |
| 1 CAD = | 41.7671 php | 0.0239 CAD = | 1 php | 2024-01-16 |
| 1 CAD = | 41.8554 php | 0.0239 CAD = | 1 php | 2024-01-15 |
| 1 CAD = | 41.8429 php | 0.0239 CAD = | 1 php | 2024-01-14 |
| 1 CAD = | 41.5725 php | 0.0241 CAD = | 1 php | 2024-01-13 |
| 1 CAD = | 41.444 php | 0.0241 CAD = | 1 php | 2024-01-12 |