Last Year History for CAD/sgd
CAD |
sgd |
CAD |
sgd |
Date |
1 CAD = |
0.9531 sgd |
1.0492 CAD = |
1 sgd |
2024-09-19 |
1 CAD = |
0.9521 sgd |
1.0503 CAD = |
1 sgd |
2024-09-18 |
1 CAD = |
0.952 sgd |
1.0504 CAD = |
1 sgd |
2024-09-17 |
1 CAD = |
0.9541 sgd |
1.0481 CAD = |
1 sgd |
2024-09-16 |
1 CAD = |
0.9551 sgd |
1.047 CAD = |
1 sgd |
2024-09-15 |
1 CAD = |
0.955 sgd |
1.0471 CAD = |
1 sgd |
2024-09-14 |
1 CAD = |
0.9565 sgd |
1.0455 CAD = |
1 sgd |
2024-09-13 |
1 CAD = |
0.9619 sgd |
1.0396 CAD = |
1 sgd |
2024-09-12 |
1 CAD = |
0.9584 sgd |
1.0434 CAD = |
1 sgd |
2024-09-11 |
1 CAD = |
0.9618 sgd |
1.0397 CAD = |
1 sgd |
2024-09-10 |
1 CAD = |
0.9629 sgd |
1.0385 CAD = |
1 sgd |
2024-09-09 |
1 CAD = |
0.9601 sgd |
1.0415 CAD = |
1 sgd |
2024-09-08 |
1 CAD = |
0.9601 sgd |
1.0415 CAD = |
1 sgd |
2024-09-07 |
1 CAD = |
0.9623 sgd |
1.0392 CAD = |
1 sgd |
2024-09-06 |
1 CAD = |
0.9634 sgd |
1.038 CAD = |
1 sgd |
2024-09-05 |
1 CAD = |
0.9638 sgd |
1.0376 CAD = |
1 sgd |
2024-09-04 |
1 CAD = |
0.9672 sgd |
1.0339 CAD = |
1 sgd |
2024-09-03 |
1 CAD = |
0.9685 sgd |
1.0325 CAD = |
1 sgd |
2024-09-02 |
1 CAD = |
0.9685 sgd |
1.0325 CAD = |
1 sgd |
2024-09-01 |
1 CAD = |
0.9685 sgd |
1.0326 CAD = |
1 sgd |
2024-08-31 |
1 CAD = |
0.9665 sgd |
1.0346 CAD = |
1 sgd |
2024-08-30 |
1 CAD = |
0.9667 sgd |
1.0345 CAD = |
1 sgd |
2024-08-29 |
1 CAD = |
0.9678 sgd |
1.0333 CAD = |
1 sgd |
2024-08-28 |
1 CAD = |
0.9681 sgd |
1.033 CAD = |
1 sgd |
2024-08-27 |
1 CAD = |
0.9643 sgd |
1.0371 CAD = |
1 sgd |
2024-08-26 |
1 CAD = |
0.9626 sgd |
1.0389 CAD = |
1 sgd |
2024-08-25 |
1 CAD = |
0.962 sgd |
1.0395 CAD = |
1 sgd |
2024-08-24 |
1 CAD = |
0.963 sgd |
1.0384 CAD = |
1 sgd |
2024-08-23 |
1 CAD = |
0.9627 sgd |
1.0387 CAD = |
1 sgd |
2024-08-22 |
1 CAD = |
0.9608 sgd |
1.0408 CAD = |
1 sgd |
2024-08-21 |
1 CAD = |
0.9609 sgd |
1.0407 CAD = |
1 sgd |
2024-08-20 |
1 CAD = |
0.9579 sgd |
1.044 CAD = |
1 sgd |
2024-08-19 |
1 CAD = |
0.9631 sgd |
1.0383 CAD = |
1 sgd |
2024-08-18 |
1 CAD = |
0.9631 sgd |
1.0383 CAD = |
1 sgd |
2024-08-17 |
1 CAD = |
0.9614 sgd |
1.0401 CAD = |
1 sgd |
2024-08-16 |
1 CAD = |
0.9613 sgd |
1.0403 CAD = |
1 sgd |
2024-08-15 |
1 CAD = |
0.9599 sgd |
1.0418 CAD = |
1 sgd |
2024-08-14 |
1 CAD = |
0.9634 sgd |
1.038 CAD = |
1 sgd |
2024-08-13 |
1 CAD = |
0.9653 sgd |
1.036 CAD = |
1 sgd |
2024-08-12 |
1 CAD = |
0.9634 sgd |
1.038 CAD = |
1 sgd |
2024-08-11 |
1 CAD = |
0.9631 sgd |
1.0383 CAD = |
1 sgd |
2024-08-10 |
1 CAD = |
0.964 sgd |
1.0374 CAD = |
1 sgd |
2024-08-09 |
1 CAD = |
0.9638 sgd |
1.0376 CAD = |
1 sgd |
2024-08-08 |
1 CAD = |
0.9659 sgd |
1.0354 CAD = |
1 sgd |
2024-08-07 |
1 CAD = |
0.9587 sgd |
1.0431 CAD = |
1 sgd |
2024-08-06 |
1 CAD = |
0.9523 sgd |
1.0501 CAD = |
1 sgd |
2024-08-05 |
1 CAD = |
0.9566 sgd |
1.0453 CAD = |
1 sgd |
2024-08-04 |
1 CAD = |
0.9566 sgd |
1.0453 CAD = |
1 sgd |
2024-08-03 |
1 CAD = |
0.9596 sgd |
1.0421 CAD = |
1 sgd |
2024-08-02 |
1 CAD = |
0.9675 sgd |
1.0336 CAD = |
1 sgd |
2024-08-01 |
1 CAD = |
0.967 sgd |
1.0341 CAD = |
1 sgd |
2024-07-31 |
1 CAD = |
0.971 sgd |
1.0299 CAD = |
1 sgd |
2024-07-30 |
1 CAD = |
0.9713 sgd |
1.0296 CAD = |
1 sgd |
2024-07-29 |
1 CAD = |
0.9708 sgd |
1.0301 CAD = |
1 sgd |
2024-07-28 |
1 CAD = |
0.9708 sgd |
1.0301 CAD = |
1 sgd |
2024-07-27 |
1 CAD = |
0.9726 sgd |
1.0281 CAD = |
1 sgd |
2024-07-26 |
1 CAD = |
0.9701 sgd |
1.0308 CAD = |
1 sgd |
2024-07-25 |
1 CAD = |
0.9752 sgd |
1.0254 CAD = |
1 sgd |
2024-07-24 |
1 CAD = |
0.9772 sgd |
1.0233 CAD = |
1 sgd |
2024-07-23 |
1 CAD = |
0.9784 sgd |
1.0221 CAD = |
1 sgd |
2024-07-22 |
1 CAD = |
0.9767 sgd |
1.0239 CAD = |
1 sgd |
2024-07-21 |
1 CAD = |
0.9767 sgd |
1.0239 CAD = |
1 sgd |
2024-07-20 |
1 CAD = |
0.9801 sgd |
1.0203 CAD = |
1 sgd |
2024-07-19 |
1 CAD = |
0.9806 sgd |
1.0198 CAD = |
1 sgd |
2024-07-18 |
1 CAD = |
0.9803 sgd |
1.0201 CAD = |
1 sgd |
2024-07-17 |
1 CAD = |
0.9825 sgd |
1.0179 CAD = |
1 sgd |
2024-07-16 |
1 CAD = |
0.9837 sgd |
1.0165 CAD = |
1 sgd |
2024-07-15 |
1 CAD = |
0.9835 sgd |
1.0167 CAD = |
1 sgd |
2024-07-14 |
1 CAD = |
0.9832 sgd |
1.0171 CAD = |
1 sgd |
2024-07-13 |
1 CAD = |
0.9864 sgd |
1.0138 CAD = |
1 sgd |
2024-07-12 |
1 CAD = |
0.9885 sgd |
1.0117 CAD = |
1 sgd |
2024-07-11 |
1 CAD = |
0.9896 sgd |
1.0105 CAD = |
1 sgd |
2024-07-10 |
1 CAD = |
0.9899 sgd |
1.0102 CAD = |
1 sgd |
2024-07-09 |
1 CAD = |
0.9896 sgd |
1.0105 CAD = |
1 sgd |
2024-07-08 |
1 CAD = |
0.9895 sgd |
1.0106 CAD = |
1 sgd |
2024-07-07 |
1 CAD = |
0.9895 sgd |
1.0106 CAD = |
1 sgd |
2024-07-06 |
1 CAD = |
0.9917 sgd |
1.0083 CAD = |
1 sgd |
2024-07-05 |
1 CAD = |
0.9919 sgd |
1.0082 CAD = |
1 sgd |
2024-07-04 |
1 CAD = |
0.9919 sgd |
1.0082 CAD = |
1 sgd |
2024-07-03 |
1 CAD = |
0.9894 sgd |
1.0107 CAD = |
1 sgd |
2024-07-02 |
1 CAD = |
0.9904 sgd |
1.0097 CAD = |
1 sgd |
2024-07-01 |
1 CAD = |
0.9906 sgd |
1.0095 CAD = |
1 sgd |
2024-06-30 |
1 CAD = |
0.9905 sgd |
1.0096 CAD = |
1 sgd |
2024-06-29 |
1 CAD = |
0.9897 sgd |
1.0104 CAD = |
1 sgd |
2024-06-28 |
1 CAD = |
0.9915 sgd |
1.0086 CAD = |
1 sgd |
2024-06-27 |
1 CAD = |
0.9923 sgd |
1.0078 CAD = |
1 sgd |
2024-06-26 |
1 CAD = |
0.9904 sgd |
1.0096 CAD = |
1 sgd |
2024-06-25 |
1 CAD = |
0.9896 sgd |
1.0105 CAD = |
1 sgd |
2024-06-24 |
1 CAD = |
0.9892 sgd |
1.0109 CAD = |
1 sgd |
2024-06-23 |
1 CAD = |
0.9892 sgd |
1.0109 CAD = |
1 sgd |
2024-06-22 |
1 CAD = |
0.9892 sgd |
1.011 CAD = |
1 sgd |
2024-06-21 |
1 CAD = |
0.9862 sgd |
1.014 CAD = |
1 sgd |
2024-06-20 |
1 CAD = |
0.9847 sgd |
1.0155 CAD = |
1 sgd |
2024-06-19 |
1 CAD = |
0.9849 sgd |
1.0153 CAD = |
1 sgd |
2024-06-18 |
1 CAD = |
0.9845 sgd |
1.0157 CAD = |
1 sgd |
2024-06-17 |
1 CAD = |
0.9845 sgd |
1.0157 CAD = |
1 sgd |
2024-06-16 |
1 CAD = |
0.9845 sgd |
1.0157 CAD = |
1 sgd |
2024-06-15 |
1 CAD = |
0.9838 sgd |
1.0165 CAD = |
1 sgd |
2024-06-14 |
1 CAD = |
0.9816 sgd |
1.0188 CAD = |
1 sgd |
2024-06-13 |
1 CAD = |
0.9835 sgd |
1.0167 CAD = |
1 sgd |
2024-06-12 |
1 CAD = |
0.9822 sgd |
1.0181 CAD = |
1 sgd |
2024-06-11 |
1 CAD = |
0.9824 sgd |
1.0179 CAD = |
1 sgd |
2024-06-10 |
1 CAD = |
0.9808 sgd |
1.0196 CAD = |
1 sgd |
2024-06-09 |
1 CAD = |
0.9808 sgd |
1.0196 CAD = |
1 sgd |
2024-06-08 |
1 CAD = |
0.9829 sgd |
1.0174 CAD = |
1 sgd |
2024-06-07 |
1 CAD = |
0.9842 sgd |
1.016 CAD = |
1 sgd |
2024-06-06 |
1 CAD = |
0.9846 sgd |
1.0157 CAD = |
1 sgd |
2024-06-05 |
1 CAD = |
0.9845 sgd |
1.0158 CAD = |
1 sgd |
2024-06-04 |
1 CAD = |
0.9891 sgd |
1.0111 CAD = |
1 sgd |
2024-06-03 |
1 CAD = |
0.9913 sgd |
1.0088 CAD = |
1 sgd |
2024-06-02 |
1 CAD = |
0.9913 sgd |
1.0088 CAD = |
1 sgd |
2024-06-01 |
1 CAD = |
0.9906 sgd |
1.0095 CAD = |
1 sgd |
2024-05-31 |
1 CAD = |
0.9849 sgd |
1.0153 CAD = |
1 sgd |
2024-05-30 |
1 CAD = |
0.9879 sgd |
1.0123 CAD = |
1 sgd |
2024-05-29 |
1 CAD = |
0.9893 sgd |
1.0109 CAD = |
1 sgd |
2024-05-28 |
1 CAD = |
0.9879 sgd |
1.0122 CAD = |
1 sgd |
2024-05-27 |
1 CAD = |
0.9875 sgd |
1.0126 CAD = |
1 sgd |
2024-05-26 |
1 CAD = |
0.9875 sgd |
1.0126 CAD = |
1 sgd |
2024-05-25 |
1 CAD = |
0.984 sgd |
1.0163 CAD = |
1 sgd |
2024-05-24 |
1 CAD = |
0.9872 sgd |
1.0129 CAD = |
1 sgd |
2024-05-23 |
1 CAD = |
0.9874 sgd |
1.0127 CAD = |
1 sgd |
2024-05-22 |
1 CAD = |
0.9881 sgd |
1.012 CAD = |
1 sgd |
2024-05-21 |
1 CAD = |
0.9886 sgd |
1.0115 CAD = |
1 sgd |
2024-05-20 |
1 CAD = |
0.9888 sgd |
1.0113 CAD = |
1 sgd |
2024-05-19 |
1 CAD = |
0.9885 sgd |
1.0116 CAD = |
1 sgd |
2024-05-18 |
1 CAD = |
0.9878 sgd |
1.0124 CAD = |
1 sgd |
2024-05-17 |
1 CAD = |
0.9869 sgd |
1.0133 CAD = |
1 sgd |
2024-05-16 |
1 CAD = |
0.9897 sgd |
1.0104 CAD = |
1 sgd |
2024-05-15 |
1 CAD = |
0.9899 sgd |
1.0102 CAD = |
1 sgd |
2024-05-14 |
1 CAD = |
0.9895 sgd |
1.0106 CAD = |
1 sgd |
2024-05-13 |
1 CAD = |
0.9906 sgd |
1.0095 CAD = |
1 sgd |
2024-05-12 |
1 CAD = |
0.9905 sgd |
1.0096 CAD = |
1 sgd |
2024-05-11 |
1 CAD = |
0.9889 sgd |
1.0113 CAD = |
1 sgd |
2024-05-10 |
1 CAD = |
0.988 sgd |
1.0122 CAD = |
1 sgd |
2024-05-09 |
1 CAD = |
0.9862 sgd |
1.014 CAD = |
1 sgd |
2024-05-08 |
1 CAD = |
0.9894 sgd |
1.0107 CAD = |
1 sgd |
2024-05-07 |
1 CAD = |
0.9874 sgd |
1.0128 CAD = |
1 sgd |
2024-05-06 |
1 CAD = |
0.987 sgd |
1.0132 CAD = |
1 sgd |
2024-05-05 |
1 CAD = |
0.987 sgd |
1.0132 CAD = |
1 sgd |
2024-05-04 |
1 CAD = |
0.9896 sgd |
1.0105 CAD = |
1 sgd |
2024-05-03 |
1 CAD = |
0.9909 sgd |
1.0092 CAD = |
1 sgd |
2024-05-02 |
1 CAD = |
0.9908 sgd |
1.0093 CAD = |
1 sgd |
2024-05-01 |
1 CAD = |
0.9944 sgd |
1.0056 CAD = |
1 sgd |
2024-04-30 |
1 CAD = |
0.9958 sgd |
1.0042 CAD = |
1 sgd |
2024-04-29 |
1 CAD = |
0.996 sgd |
1.004 CAD = |
1 sgd |
2024-04-28 |
1 CAD = |
0.996 sgd |
1.004 CAD = |
1 sgd |
2024-04-27 |
1 CAD = |
0.9967 sgd |
1.0033 CAD = |
1 sgd |
2024-04-26 |
1 CAD = |
0.994 sgd |
1.006 CAD = |
1 sgd |
2024-04-25 |
1 CAD = |
0.9948 sgd |
1.0052 CAD = |
1 sgd |
2024-04-24 |
1 CAD = |
0.9941 sgd |
1.006 CAD = |
1 sgd |
2024-04-23 |
1 CAD = |
0.993 sgd |
1.0071 CAD = |
1 sgd |
2024-04-22 |
1 CAD = |
0.9865 sgd |
1.0137 CAD = |
1 sgd |
2024-04-21 |
1 CAD = |
0.9865 sgd |
1.0137 CAD = |
1 sgd |
2024-04-20 |
1 CAD = |
0.9896 sgd |
1.0105 CAD = |
1 sgd |
2024-04-19 |
1 CAD = |
0.9885 sgd |
1.0117 CAD = |
1 sgd |
2024-04-18 |
1 CAD = |
0.9866 sgd |
1.0136 CAD = |
1 sgd |
2024-04-17 |
1 CAD = |
0.9894 sgd |
1.0108 CAD = |
1 sgd |
2024-04-16 |
1 CAD = |
0.9901 sgd |
1.01 CAD = |
1 sgd |
2024-04-15 |
1 CAD = |
0.9881 sgd |
1.0121 CAD = |
1 sgd |
2024-04-14 |
1 CAD = |
0.9881 sgd |
1.0121 CAD = |
1 sgd |
2024-04-13 |
1 CAD = |
0.9892 sgd |
1.0109 CAD = |
1 sgd |
2024-04-12 |
1 CAD = |
0.9888 sgd |
1.0114 CAD = |
1 sgd |
2024-04-11 |
1 CAD = |
0.9911 sgd |
1.009 CAD = |
1 sgd |
2024-04-10 |
1 CAD = |
0.9919 sgd |
1.0081 CAD = |
1 sgd |
2024-04-09 |
1 CAD = |
0.9924 sgd |
1.0076 CAD = |
1 sgd |
2024-04-08 |
1 CAD = |
0.9929 sgd |
1.0072 CAD = |
1 sgd |
2024-04-07 |
1 CAD = |
0.9929 sgd |
1.0072 CAD = |
1 sgd |
2024-04-06 |
1 CAD = |
0.9943 sgd |
1.0058 CAD = |
1 sgd |
2024-04-05 |
1 CAD = |
0.9977 sgd |
1.0023 CAD = |
1 sgd |
2024-04-04 |
1 CAD = |
0.9961 sgd |
1.0039 CAD = |
1 sgd |
2024-04-03 |
1 CAD = |
0.9971 sgd |
1.0029 CAD = |
1 sgd |
2024-04-02 |
1 CAD = |
0.997 sgd |
1.003 CAD = |
1 sgd |
2024-04-01 |
1 CAD = |
0.9963 sgd |
1.0037 CAD = |
1 sgd |
2024-03-31 |
1 CAD = |
0.9963 sgd |
1.0037 CAD = |
1 sgd |
2024-03-30 |
1 CAD = |
0.9958 sgd |
1.0042 CAD = |
1 sgd |
2024-03-29 |
1 CAD = |
0.9924 sgd |
1.0076 CAD = |
1 sgd |
2024-03-28 |
1 CAD = |
0.9913 sgd |
1.0088 CAD = |
1 sgd |
2024-03-27 |
1 CAD = |
0.9903 sgd |
1.0098 CAD = |
1 sgd |
2024-03-26 |
1 CAD = |
0.9906 sgd |
1.0095 CAD = |
1 sgd |
2024-03-25 |
1 CAD = |
0.9901 sgd |
1.01 CAD = |
1 sgd |
2024-03-24 |
1 CAD = |
0.9901 sgd |
1.01 CAD = |
1 sgd |
2024-03-23 |
1 CAD = |
0.9935 sgd |
1.0066 CAD = |
1 sgd |
2024-03-22 |
1 CAD = |
0.9927 sgd |
1.0074 CAD = |
1 sgd |
2024-03-21 |
1 CAD = |
0.9884 sgd |
1.0117 CAD = |
1 sgd |
2024-03-20 |
1 CAD = |
0.9894 sgd |
1.0107 CAD = |
1 sgd |
2024-03-19 |
1 CAD = |
0.9883 sgd |
1.0118 CAD = |
1 sgd |
2024-03-18 |
1 CAD = |
0.9914 sgd |
1.0087 CAD = |
1 sgd |
2024-03-17 |
1 CAD = |
0.9914 sgd |
1.0087 CAD = |
1 sgd |
2024-03-16 |
1 CAD = |
0.9884 sgd |
1.0118 CAD = |
1 sgd |
2024-03-15 |
1 CAD = |
0.9893 sgd |
1.0108 CAD = |
1 sgd |
2024-03-14 |
1 CAD = |
0.9885 sgd |
1.0117 CAD = |
1 sgd |
2024-03-13 |
1 CAD = |
0.9879 sgd |
1.0122 CAD = |
1 sgd |
2024-03-12 |
1 CAD = |
0.987 sgd |
1.0131 CAD = |
1 sgd |
2024-03-11 |
1 CAD = |
0.9857 sgd |
1.0145 CAD = |
1 sgd |
2024-03-10 |
1 CAD = |
0.9857 sgd |
1.0145 CAD = |
1 sgd |
2024-03-09 |
1 CAD = |
0.9902 sgd |
1.0099 CAD = |
1 sgd |
2024-03-08 |
1 CAD = |
0.9893 sgd |
1.0108 CAD = |
1 sgd |
2024-03-07 |
1 CAD = |
0.9873 sgd |
1.0129 CAD = |
1 sgd |
2024-03-06 |
1 CAD = |
0.9893 sgd |
1.0108 CAD = |
1 sgd |
2024-03-05 |
1 CAD = |
0.9905 sgd |
1.0096 CAD = |
1 sgd |
2024-03-04 |
1 CAD = |
0.9902 sgd |
1.0099 CAD = |
1 sgd |
2024-03-03 |
1 CAD = |
0.9902 sgd |
1.0099 CAD = |
1 sgd |
2024-03-02 |
1 CAD = |
0.9917 sgd |
1.0084 CAD = |
1 sgd |
2024-03-01 |
1 CAD = |
0.9896 sgd |
1.0105 CAD = |
1 sgd |
2024-02-29 |
1 CAD = |
0.9914 sgd |
1.0087 CAD = |
1 sgd |
2024-02-28 |
1 CAD = |
0.9955 sgd |
1.0045 CAD = |
1 sgd |
2024-02-27 |
1 CAD = |
0.9941 sgd |
1.0059 CAD = |
1 sgd |
2024-02-26 |
1 CAD = |
0.9958 sgd |
1.0042 CAD = |
1 sgd |
2024-02-25 |
1 CAD = |
0.9958 sgd |
1.0042 CAD = |
1 sgd |
2024-02-24 |
1 CAD = |
0.9969 sgd |
1.0031 CAD = |
1 sgd |
2024-02-23 |
1 CAD = |
0.9967 sgd |
1.0033 CAD = |
1 sgd |
2024-02-22 |
1 CAD = |
0.9938 sgd |
1.0062 CAD = |
1 sgd |
2024-02-21 |
1 CAD = |
0.9974 sgd |
1.0026 CAD = |
1 sgd |
2024-02-20 |
1 CAD = |
0.9986 sgd |
1.0014 CAD = |
1 sgd |
2024-02-19 |
1 CAD = |
1.0005 sgd |
0.9995 CAD = |
1 sgd |
2024-02-18 |
1 CAD = |
1.0005 sgd |
0.9995 CAD = |
1 sgd |
2024-02-17 |
1 CAD = |
0.9986 sgd |
1.0014 CAD = |
1 sgd |
2024-02-16 |
1 CAD = |
0.9953 sgd |
1.0047 CAD = |
1 sgd |
2024-02-15 |
1 CAD = |
0.9972 sgd |
1.0028 CAD = |
1 sgd |
2024-02-14 |
1 CAD = |
1.0002 sgd |
0.9998 CAD = |
1 sgd |
2024-02-13 |
1 CAD = |
0.9988 sgd |
1.0012 CAD = |
1 sgd |
2024-02-12 |
1 CAD = |
0.9979 sgd |
1.0021 CAD = |
1 sgd |
2024-02-11 |
1 CAD = |
0.9979 sgd |
1.0021 CAD = |
1 sgd |
2024-02-10 |
1 CAD = |
1.0002 sgd |
0.9998 CAD = |
1 sgd |
2024-02-09 |
1 CAD = |
0.9992 sgd |
1.0008 CAD = |
1 sgd |
2024-02-08 |
1 CAD = |
0.9962 sgd |
1.0038 CAD = |
1 sgd |
2024-02-07 |
1 CAD = |
0.9944 sgd |
1.0057 CAD = |
1 sgd |
2024-02-06 |
1 CAD = |
0.9981 sgd |
1.0019 CAD = |
1 sgd |
2024-02-05 |
1 CAD = |
0.9975 sgd |
1.0025 CAD = |
1 sgd |
2024-02-04 |
1 CAD = |
0.9975 sgd |
1.0025 CAD = |
1 sgd |
2024-02-03 |
1 CAD = |
0.9988 sgd |
1.0012 CAD = |
1 sgd |
2024-02-02 |
1 CAD = |
0.9967 sgd |
1.0033 CAD = |
1 sgd |
2024-02-01 |
1 CAD = |
0.9977 sgd |
1.0023 CAD = |
1 sgd |
2024-01-31 |
1 CAD = |
0.999 sgd |
1.001 CAD = |
1 sgd |
2024-01-30 |
1 CAD = |
0.9984 sgd |
1.0016 CAD = |
1 sgd |
2024-01-29 |
1 CAD = |
0.9979 sgd |
1.0021 CAD = |
1 sgd |
2024-01-28 |
1 CAD = |
0.9979 sgd |
1.0021 CAD = |
1 sgd |
2024-01-27 |
1 CAD = |
0.9964 sgd |
1.0037 CAD = |
1 sgd |
2024-01-26 |
1 CAD = |
0.9919 sgd |
1.0082 CAD = |
1 sgd |
2024-01-25 |
1 CAD = |
0.9951 sgd |
1.0049 CAD = |
1 sgd |
2024-01-24 |
1 CAD = |
0.9947 sgd |
1.0054 CAD = |
1 sgd |
2024-01-23 |
1 CAD = |
0.9984 sgd |
1.0016 CAD = |
1 sgd |
2024-01-22 |
1 CAD = |
0.996 sgd |
1.0041 CAD = |
1 sgd |
2024-01-21 |
1 CAD = |
0.996 sgd |
1.0041 CAD = |
1 sgd |
2024-01-20 |
1 CAD = |
0.9943 sgd |
1.0057 CAD = |
1 sgd |
2024-01-19 |
1 CAD = |
0.9941 sgd |
1.006 CAD = |
1 sgd |
2024-01-18 |
1 CAD = |
0.9964 sgd |
1.0036 CAD = |
1 sgd |
2024-01-17 |
1 CAD = |
0.9988 sgd |
1.0012 CAD = |
1 sgd |
2024-01-16 |
1 CAD = |
0.9953 sgd |
1.0047 CAD = |
1 sgd |
2024-01-15 |
1 CAD = |
0.9932 sgd |
1.0069 CAD = |
1 sgd |
2024-01-14 |
1 CAD = |
0.9932 sgd |
1.0069 CAD = |
1 sgd |
2024-01-13 |
1 CAD = |
0.9939 sgd |
1.0061 CAD = |
1 sgd |
2024-01-12 |
1 CAD = |
0.9937 sgd |
1.0064 CAD = |
1 sgd |
2024-01-11 |
1 CAD = |
0.9942 sgd |
1.0058 CAD = |
1 sgd |
2024-01-10 |
1 CAD = |
0.9964 sgd |
1.0036 CAD = |
1 sgd |
2024-01-09 |
1 CAD = |
0.9957 sgd |
1.0043 CAD = |
1 sgd |
2024-01-08 |
1 CAD = |
0.9951 sgd |
1.0049 CAD = |
1 sgd |
2024-01-07 |
1 CAD = |
0.9951 sgd |
1.0049 CAD = |
1 sgd |
2024-01-06 |
1 CAD = |
0.9969 sgd |
1.0031 CAD = |
1 sgd |
2024-01-05 |
1 CAD = |
0.9946 sgd |
1.0054 CAD = |
1 sgd |
2024-01-04 |
1 CAD = |
0.9962 sgd |
1.0038 CAD = |
1 sgd |
2024-01-03 |
1 CAD = |
0.999 sgd |
1.0011 CAD = |
1 sgd |
2024-01-02 |
1 CAD = |
0.9958 sgd |
1.0042 CAD = |
1 sgd |
2024-01-01 |
1 CAD = |
0.9957 sgd |
1.0043 CAD = |
1 sgd |
2023-12-31 |
1 CAD = |
0.9957 sgd |
1.0043 CAD = |
1 sgd |
2023-12-30 |
1 CAD = |
0.9976 sgd |
1.0025 CAD = |
1 sgd |
2023-12-29 |
1 CAD = |
0.9966 sgd |
1.0034 CAD = |
1 sgd |
2023-12-28 |
1 CAD = |
1.0025 sgd |
0.9975 CAD = |
1 sgd |
2023-12-27 |
1 CAD = |
0.9985 sgd |
1.0015 CAD = |
1 sgd |
2023-12-26 |
1 CAD = |
0.9979 sgd |
1.0021 CAD = |
1 sgd |
2023-12-25 |
1 CAD = |
0.9974 sgd |
1.0026 CAD = |
1 sgd |
2023-12-24 |
1 CAD = |
0.9967 sgd |
1.0034 CAD = |
1 sgd |
2023-12-23 |
1 CAD = |
0.9968 sgd |
1.0032 CAD = |
1 sgd |
2023-12-22 |
1 CAD = |
0.9954 sgd |
1.0046 CAD = |
1 sgd |
2023-12-21 |
1 CAD = |
0.9973 sgd |
1.0027 CAD = |
1 sgd |
2023-12-20 |
1 CAD = |
0.9945 sgd |
1.0056 CAD = |
1 sgd |
2023-12-19 |
1 CAD = |
0.9956 sgd |
1.0044 CAD = |
1 sgd |
2023-12-18 |
1 CAD = |
0.9956 sgd |
1.0044 CAD = |
1 sgd |
2023-12-17 |
1 CAD = |
0.9956 sgd |
1.0044 CAD = |
1 sgd |
2023-12-16 |
1 CAD = |
0.9913 sgd |
1.0088 CAD = |
1 sgd |
2023-12-15 |
1 CAD = |
0.9843 sgd |
1.016 CAD = |
1 sgd |
2023-12-14 |
1 CAD = |
0.9888 sgd |
1.0113 CAD = |
1 sgd |
2023-12-13 |
1 CAD = |
0.9879 sgd |
1.0122 CAD = |
1 sgd |
2023-12-12 |
1 CAD = |
0.9885 sgd |
1.0116 CAD = |
1 sgd |
2023-12-11 |
1 CAD = |
0.9865 sgd |
1.0137 CAD = |
1 sgd |
2023-12-10 |
1 CAD = |
0.9865 sgd |
1.0137 CAD = |
1 sgd |
2023-12-09 |
1 CAD = |
0.9841 sgd |
1.0162 CAD = |
1 sgd |
2023-12-08 |
1 CAD = |
0.9853 sgd |
1.0149 CAD = |
1 sgd |
2023-12-07 |
1 CAD = |
0.9866 sgd |
1.0136 CAD = |
1 sgd |
2023-12-06 |
1 CAD = |
0.989 sgd |
1.0111 CAD = |
1 sgd |
2023-12-05 |
1 CAD = |
0.9887 sgd |
1.0114 CAD = |
1 sgd |
2023-12-04 |
1 CAD = |
0.988 sgd |
1.0121 CAD = |
1 sgd |
2023-12-03 |
1 CAD = |
0.9881 sgd |
1.0121 CAD = |
1 sgd |
2023-12-02 |
1 CAD = |
0.9856 sgd |
1.0146 CAD = |
1 sgd |
2023-12-01 |
1 CAD = |
0.9839 sgd |
1.0163 CAD = |
1 sgd |
2023-11-30 |
1 CAD = |
0.9816 sgd |
1.0187 CAD = |
1 sgd |
2023-11-29 |
1 CAD = |
0.9814 sgd |
1.019 CAD = |
1 sgd |
2023-11-28 |
1 CAD = |
0.9806 sgd |
1.0198 CAD = |
1 sgd |
2023-11-27 |
1 CAD = |
0.9823 sgd |
1.018 CAD = |
1 sgd |
2023-11-26 |
1 CAD = |
0.9831 sgd |
1.0172 CAD = |
1 sgd |
2023-11-25 |
1 CAD = |
0.9791 sgd |
1.0214 CAD = |
1 sgd |
2023-11-24 |
1 CAD = |
0.98 sgd |
1.0205 CAD = |
1 sgd |
2023-11-23 |
1 CAD = |
0.9784 sgd |
1.022 CAD = |
1 sgd |
2023-11-22 |
1 CAD = |
0.9739 sgd |
1.0268 CAD = |
1 sgd |
2023-11-21 |
1 CAD = |
0.9768 sgd |
1.0238 CAD = |
1 sgd |
2023-11-20 |
1 CAD = |
0.9796 sgd |
1.0208 CAD = |
1 sgd |
2023-11-19 |
1 CAD = |
0.9792 sgd |
1.0212 CAD = |
1 sgd |
2023-11-18 |
1 CAD = |
0.9766 sgd |
1.0239 CAD = |
1 sgd |
2023-11-17 |
1 CAD = |
0.9859 sgd |
1.0143 CAD = |
1 sgd |
2023-11-16 |
1 CAD = |
0.9847 sgd |
1.0155 CAD = |
1 sgd |
2023-11-15 |
1 CAD = |
0.9856 sgd |
1.0146 CAD = |
1 sgd |
2023-11-14 |
1 CAD = |
0.9851 sgd |
1.0151 CAD = |
1 sgd |
2023-11-13 |
1 CAD = |
0.9862 sgd |
1.014 CAD = |
1 sgd |
2023-11-12 |
1 CAD = |
0.9847 sgd |
1.0155 CAD = |
1 sgd |
2023-11-11 |
1 CAD = |
0.9843 sgd |
1.0159 CAD = |
1 sgd |
2023-11-10 |
1 CAD = |
0.9844 sgd |
1.0158 CAD = |
1 sgd |
2023-11-09 |
1 CAD = |
0.9858 sgd |
1.0144 CAD = |
1 sgd |
2023-11-08 |
1 CAD = |
0.9888 sgd |
1.0113 CAD = |
1 sgd |
2023-11-07 |
1 CAD = |
0.9878 sgd |
1.0123 CAD = |
1 sgd |
2023-11-06 |
1 CAD = |
0.9891 sgd |
1.011 CAD = |
1 sgd |
2023-11-05 |
1 CAD = |
0.9892 sgd |
1.0109 CAD = |
1 sgd |
2023-11-04 |
1 CAD = |
0.9908 sgd |
1.0093 CAD = |
1 sgd |
2023-11-03 |
1 CAD = |
0.985 sgd |
1.0152 CAD = |
1 sgd |
2023-11-02 |
1 CAD = |
0.9882 sgd |
1.0119 CAD = |
1 sgd |
2023-11-01 |
1 CAD = |
0.988 sgd |
1.0122 CAD = |
1 sgd |
2023-10-31 |
1 CAD = |
0.9851 sgd |
1.0151 CAD = |
1 sgd |
2023-10-30 |
1 CAD = |
0.9861 sgd |
1.0141 CAD = |
1 sgd |
2023-10-29 |
1 CAD = |
0.9861 sgd |
1.0141 CAD = |
1 sgd |
2023-10-28 |
1 CAD = |
0.9904 sgd |
1.0097 CAD = |
1 sgd |
2023-10-27 |
1 CAD = |
0.9937 sgd |
1.0063 CAD = |
1 sgd |
2023-10-26 |
1 CAD = |
0.9971 sgd |
1.003 CAD = |
1 sgd |
2023-10-25 |
1 CAD = |
0.998 sgd |
1.002 CAD = |
1 sgd |
2023-10-24 |
1 CAD = |
1.0019 sgd |
0.9982 CAD = |
1 sgd |
2023-10-23 |
1 CAD = |
1.0003 sgd |
0.9997 CAD = |
1 sgd |
2023-10-22 |
1 CAD = |
1.0003 sgd |
0.9997 CAD = |
1 sgd |
2023-10-21 |
1 CAD = |
1.0001 sgd |
0.9999 CAD = |
1 sgd |
2023-10-20 |
1 CAD = |
1.0019 sgd |
0.9981 CAD = |
1 sgd |
2023-10-19 |
1 CAD = |
1.0033 sgd |
0.9967 CAD = |
1 sgd |
2023-10-18 |
1 CAD = |
1.0065 sgd |
0.9935 CAD = |
1 sgd |
2023-10-17 |
1 CAD = |
1.0032 sgd |
0.9968 CAD = |
1 sgd |
2023-10-16 |
1 CAD = |
1.0027 sgd |
0.9973 CAD = |
1 sgd |
2023-10-15 |
1 CAD = |
1.0027 sgd |
0.9973 CAD = |
1 sgd |
2023-10-14 |
1 CAD = |
0.9999 sgd |
1.0001 CAD = |
1 sgd |
2023-10-13 |
1 CAD = |
1.0025 sgd |
0.9975 CAD = |
1 sgd |
2023-10-12 |
1 CAD = |
1.0034 sgd |
0.9966 CAD = |
1 sgd |
2023-10-11 |
1 CAD = |
1.0043 sgd |
0.9958 CAD = |
1 sgd |
2023-10-10 |
1 CAD = |
0.9997 sgd |
1.0003 CAD = |
1 sgd |
2023-10-09 |
1 CAD = |
0.9966 sgd |
1.0034 CAD = |
1 sgd |
2023-10-08 |
1 CAD = |
0.9966 sgd |
1.0034 CAD = |
1 sgd |
2023-10-07 |
1 CAD = |
0.9975 sgd |
1.0025 CAD = |
1 sgd |
2023-10-06 |
1 CAD = |
0.9983 sgd |
1.0017 CAD = |
1 sgd |
2023-10-05 |
1 CAD = |
1.0009 sgd |
0.9991 CAD = |
1 sgd |
2023-10-04 |
1 CAD = |
1.0048 sgd |
0.9952 CAD = |
1 sgd |
2023-10-03 |
1 CAD = |
1.0055 sgd |
0.9945 CAD = |
1 sgd |
2023-10-02 |
1 CAD = |
1.0052 sgd |
0.9948 CAD = |
1 sgd |
2023-10-01 |
1 CAD = |
1.0052 sgd |
0.9948 CAD = |
1 sgd |
2023-09-30 |
1 CAD = |
1.0097 sgd |
0.9904 CAD = |
1 sgd |
2023-09-29 |
1 CAD = |
1.015 sgd |
0.9853 CAD = |
1 sgd |
2023-09-28 |
1 CAD = |
1.0135 sgd |
0.9867 CAD = |
1 sgd |
2023-09-27 |
1 CAD = |
1.0162 sgd |
0.984 CAD = |
1 sgd |
2023-09-26 |
1 CAD = |
1.0135 sgd |
0.9867 CAD = |
1 sgd |
2023-09-25 |
1 CAD = |
1.0124 sgd |
0.9877 CAD = |
1 sgd |
2023-09-24 |
1 CAD = |
1.0124 sgd |
0.9877 CAD = |
1 sgd |
2023-09-23 |
1 CAD = |
1.0132 sgd |
0.987 CAD = |
1 sgd |
2023-09-22 |
1 CAD = |
1.0165 sgd |
0.9837 CAD = |
1 sgd |
2023-09-21 |