Last Year History for CAD/uzs
| CAD | uzs | CAD | uzs | Date |
|---|---|---|---|---|
| 1 CAD = | 9174.2069 uzs | 0.0001 CAD = | 1 uzs | 2024-11-23 |
| 1 CAD = | 9190.3485 uzs | 0.0001 CAD = | 1 uzs | 2024-11-22 |
| 1 CAD = | 9201.6292 uzs | 0.0001 CAD = | 1 uzs | 2024-11-21 |
| 1 CAD = | 9134.0614 uzs | 0.0001 CAD = | 1 uzs | 2024-11-20 |
| 1 CAD = | 9094.0083 uzs | 0.0001 CAD = | 1 uzs | 2024-11-19 |
| 1 CAD = | 9115.5449 uzs | 0.0001 CAD = | 1 uzs | 2024-11-18 |
| 1 CAD = | 9105.1381 uzs | 0.0001 CAD = | 1 uzs | 2024-11-17 |
| 1 CAD = | 9105.1381 uzs | 0.0001 CAD = | 1 uzs | 2024-11-16 |
| 1 CAD = | 9119.2684 uzs | 0.0001 CAD = | 1 uzs | 2024-11-15 |
| 1 CAD = | 9204.2219 uzs | 0.0001 CAD = | 1 uzs | 2024-11-14 |
| 1 CAD = | 9165.4009 uzs | 0.0001 CAD = | 1 uzs | 2024-11-13 |
| 1 CAD = | 9196.7483 uzs | 0.0001 CAD = | 1 uzs | 2024-11-12 |
| 1 CAD = | 9233.2209 uzs | 0.0001 CAD = | 1 uzs | 2024-11-11 |
| 1 CAD = | 9229.7478 uzs | 0.0001 CAD = | 1 uzs | 2024-11-10 |
| 1 CAD = | 9229.7478 uzs | 0.0001 CAD = | 1 uzs | 2024-11-09 |
| 1 CAD = | 9196.703 uzs | 0.0001 CAD = | 1 uzs | 2024-11-08 |
| 1 CAD = | 9203.2409 uzs | 0.0001 CAD = | 1 uzs | 2024-11-07 |
| 1 CAD = | 9209.8728 uzs | 0.0001 CAD = | 1 uzs | 2024-11-06 |
| 1 CAD = | 9228.919 uzs | 0.0001 CAD = | 1 uzs | 2024-11-05 |
| 1 CAD = | 9174.155 uzs | 0.0001 CAD = | 1 uzs | 2024-11-04 |
| 1 CAD = | 9151.7474 uzs | 0.0001 CAD = | 1 uzs | 2024-11-03 |
| 1 CAD = | 9176.7736 uzs | 0.0001 CAD = | 1 uzs | 2024-11-02 |
| 1 CAD = | 9165.2249 uzs | 0.0001 CAD = | 1 uzs | 2024-11-01 |
| 1 CAD = | 9161.4215 uzs | 0.0001 CAD = | 1 uzs | 2024-10-31 |
| 1 CAD = | 9169.4994 uzs | 0.0001 CAD = | 1 uzs | 2024-10-30 |
| 1 CAD = | 9220.9046 uzs | 0.0001 CAD = | 1 uzs | 2024-10-29 |
| 1 CAD = | 9242.156 uzs | 0.0001 CAD = | 1 uzs | 2024-10-28 |
| 1 CAD = | 9244.4844 uzs | 0.0001 CAD = | 1 uzs | 2024-10-27 |
| 1 CAD = | 9244.4844 uzs | 0.0001 CAD = | 1 uzs | 2024-10-26 |
| 1 CAD = | 9244.4682 uzs | 0.0001 CAD = | 1 uzs | 2024-10-25 |
| 1 CAD = | 9265.5551 uzs | 0.0001 CAD = | 1 uzs | 2024-10-24 |
| 1 CAD = | 9285.5386 uzs | 0.0001 CAD = | 1 uzs | 2024-10-23 |
| 1 CAD = | 9289.1475 uzs | 0.0001 CAD = | 1 uzs | 2024-10-22 |
| 1 CAD = | 9246.3082 uzs | 0.0001 CAD = | 1 uzs | 2024-10-21 |
| 1 CAD = | 9243.0945 uzs | 0.0001 CAD = | 1 uzs | 2024-10-20 |
| 1 CAD = | 9243.0945 uzs | 0.0001 CAD = | 1 uzs | 2024-10-19 |
| 1 CAD = | 9312.4674 uzs | 0.0001 CAD = | 1 uzs | 2024-10-18 |
| 1 CAD = | 9312.3363 uzs | 0.0001 CAD = | 1 uzs | 2024-10-17 |
| 1 CAD = | 9288.5433 uzs | 0.0001 CAD = | 1 uzs | 2024-10-16 |
| 1 CAD = | 9266.3833 uzs | 0.0001 CAD = | 1 uzs | 2024-10-15 |
| 1 CAD = | 9268.565 uzs | 0.0001 CAD = | 1 uzs | 2024-10-14 |
| 1 CAD = | 9263.2114 uzs | 0.0001 CAD = | 1 uzs | 2024-10-13 |
| 1 CAD = | 9263.2114 uzs | 0.0001 CAD = | 1 uzs | 2024-10-12 |
| 1 CAD = | 9282.7829 uzs | 0.0001 CAD = | 1 uzs | 2024-10-11 |
| 1 CAD = | 9320.0716 uzs | 0.0001 CAD = | 1 uzs | 2024-10-10 |
| 1 CAD = | 9366.8589 uzs | 0.0001 CAD = | 1 uzs | 2024-10-09 |
| 1 CAD = | 9349.0912 uzs | 0.0001 CAD = | 1 uzs | 2024-10-08 |
| 1 CAD = | 9423.3599 uzs | 0.0001 CAD = | 1 uzs | 2024-10-07 |
| 1 CAD = | 9420.8918 uzs | 0.0001 CAD = | 1 uzs | 2024-10-06 |
| 1 CAD = | 9420.8918 uzs | 0.0001 CAD = | 1 uzs | 2024-10-05 |
| 1 CAD = | 9416.9279 uzs | 0.0001 CAD = | 1 uzs | 2024-10-04 |
| 1 CAD = | 9454.7834 uzs | 0.0001 CAD = | 1 uzs | 2024-10-03 |
| 1 CAD = | 9463.8938 uzs | 0.0001 CAD = | 1 uzs | 2024-10-02 |
| 1 CAD = | 9439.6701 uzs | 0.0001 CAD = | 1 uzs | 2024-10-01 |
| 1 CAD = | 9412.6565 uzs | 0.0001 CAD = | 1 uzs | 2024-09-30 |
| 1 CAD = | 9418.7895 uzs | 0.0001 CAD = | 1 uzs | 2024-09-29 |
| 1 CAD = | 9418.7895 uzs | 0.0001 CAD = | 1 uzs | 2024-09-28 |
| 1 CAD = | 9452.5315 uzs | 0.0001 CAD = | 1 uzs | 2024-09-27 |
| 1 CAD = | 9510.7376 uzs | 0.0001 CAD = | 1 uzs | 2024-09-26 |
| 1 CAD = | 9430.6892 uzs | 0.0001 CAD = | 1 uzs | 2024-09-25 |
| 1 CAD = | 9428.7893 uzs | 0.0001 CAD = | 1 uzs | 2024-09-24 |
| 1 CAD = | 9383.8667 uzs | 0.0001 CAD = | 1 uzs | 2024-09-23 |
| 1 CAD = | 9357.54 uzs | 0.0001 CAD = | 1 uzs | 2024-09-22 |
| 1 CAD = | 9357.54 uzs | 0.0001 CAD = | 1 uzs | 2024-09-21 |
| 1 CAD = | 9394.3859 uzs | 0.0001 CAD = | 1 uzs | 2024-09-20 |
| 1 CAD = | 9445.737 uzs | 0.0001 CAD = | 1 uzs | 2024-09-19 |
| 1 CAD = | 9383.2813 uzs | 0.0001 CAD = | 1 uzs | 2024-09-18 |
| 1 CAD = | 9384.0684 uzs | 0.0001 CAD = | 1 uzs | 2024-09-17 |
| 1 CAD = | 9383.4315 uzs | 0.0001 CAD = | 1 uzs | 2024-09-16 |
| 1 CAD = | 9374.4254 uzs | 0.0001 CAD = | 1 uzs | 2024-09-15 |
| 1 CAD = | 9381.0907 uzs | 0.0001 CAD = | 1 uzs | 2024-09-14 |
| 1 CAD = | 9311.9198 uzs | 0.0001 CAD = | 1 uzs | 2024-09-13 |
| 1 CAD = | 9383.6994 uzs | 0.0001 CAD = | 1 uzs | 2024-09-12 |
| 1 CAD = | 9350.2995 uzs | 0.0001 CAD = | 1 uzs | 2024-09-11 |
| 1 CAD = | 9367.6623 uzs | 0.0001 CAD = | 1 uzs | 2024-09-10 |
| 1 CAD = | 9389.3304 uzs | 0.0001 CAD = | 1 uzs | 2024-09-09 |
| 1 CAD = | 9369.5916 uzs | 0.0001 CAD = | 1 uzs | 2024-09-08 |
| 1 CAD = | 9369.5916 uzs | 0.0001 CAD = | 1 uzs | 2024-09-07 |
| 1 CAD = | 9363.8088 uzs | 0.0001 CAD = | 1 uzs | 2024-09-06 |
| 1 CAD = | 9365.1945 uzs | 0.0001 CAD = | 1 uzs | 2024-09-05 |
| 1 CAD = | 9314.5551 uzs | 0.0001 CAD = | 1 uzs | 2024-09-04 |
| 1 CAD = | 9344.9298 uzs | 0.0001 CAD = | 1 uzs | 2024-09-03 |
| 1 CAD = | 9378.2191 uzs | 0.0001 CAD = | 1 uzs | 2024-09-02 |
| 1 CAD = | 9371.7293 uzs | 0.0001 CAD = | 1 uzs | 2024-09-01 |
| 1 CAD = | 9383.4525 uzs | 0.0001 CAD = | 1 uzs | 2024-08-31 |
| 1 CAD = | 9420.0371 uzs | 0.0001 CAD = | 1 uzs | 2024-08-30 |
| 1 CAD = | 9397.7184 uzs | 0.0001 CAD = | 1 uzs | 2024-08-29 |
| 1 CAD = | 9412.6562 uzs | 0.0001 CAD = | 1 uzs | 2024-08-28 |
| 1 CAD = | 9430.1307 uzs | 0.0001 CAD = | 1 uzs | 2024-08-27 |
| 1 CAD = | 9321.7466 uzs | 0.0001 CAD = | 1 uzs | 2024-08-26 |
| 1 CAD = | 9309.1528 uzs | 0.0001 CAD = | 1 uzs | 2024-08-25 |
| 1 CAD = | 9298.8281 uzs | 0.0001 CAD = | 1 uzs | 2024-08-24 |
| 1 CAD = | 9327.7793 uzs | 0.0001 CAD = | 1 uzs | 2024-08-23 |
| 1 CAD = | 9278.1395 uzs | 0.0001 CAD = | 1 uzs | 2024-08-22 |
| 1 CAD = | 9250.439 uzs | 0.0001 CAD = | 1 uzs | 2024-08-21 |
| 1 CAD = | 9259.9747 uzs | 0.0001 CAD = | 1 uzs | 2024-08-20 |
| 1 CAD = | 9215.1617 uzs | 0.0001 CAD = | 1 uzs | 2024-08-19 |
| 1 CAD = | 9208.3592 uzs | 0.0001 CAD = | 1 uzs | 2024-08-18 |
| 1 CAD = | 9208.3592 uzs | 0.0001 CAD = | 1 uzs | 2024-08-17 |
| 1 CAD = | 9229.5357 uzs | 0.0001 CAD = | 1 uzs | 2024-08-16 |
| 1 CAD = | 9217.0709 uzs | 0.0001 CAD = | 1 uzs | 2024-08-15 |
| 1 CAD = | 9161.3143 uzs | 0.0001 CAD = | 1 uzs | 2024-08-14 |
| 1 CAD = | 9203.9645 uzs | 0.0001 CAD = | 1 uzs | 2024-08-13 |
| 1 CAD = | 9220.6666 uzs | 0.0001 CAD = | 1 uzs | 2024-08-12 |
| 1 CAD = | 9188.1519 uzs | 0.0001 CAD = | 1 uzs | 2024-08-11 |
| 1 CAD = | 9191.3502 uzs | 0.0001 CAD = | 1 uzs | 2024-08-10 |
| 1 CAD = | 9213.0439 uzs | 0.0001 CAD = | 1 uzs | 2024-08-09 |
| 1 CAD = | 9169.1522 uzs | 0.0001 CAD = | 1 uzs | 2024-08-08 |
| 1 CAD = | 9142.1693 uzs | 0.0001 CAD = | 1 uzs | 2024-08-07 |
| 1 CAD = | 9075.6952 uzs | 0.0001 CAD = | 1 uzs | 2024-08-06 |
| 1 CAD = | 8987.997 uzs | 0.0001 CAD = | 1 uzs | 2024-08-05 |
| 1 CAD = | 8983.024 uzs | 0.0001 CAD = | 1 uzs | 2024-08-04 |
| 1 CAD = | 8983.024 uzs | 0.0001 CAD = | 1 uzs | 2024-08-03 |
| 1 CAD = | 9034.3456 uzs | 0.0001 CAD = | 1 uzs | 2024-08-02 |
| 1 CAD = | 9071.6842 uzs | 0.0001 CAD = | 1 uzs | 2024-08-01 |
| 1 CAD = | 9094.245 uzs | 0.0001 CAD = | 1 uzs | 2024-07-31 |
| 1 CAD = | 9095.7036 uzs | 0.0001 CAD = | 1 uzs | 2024-07-30 |
| 1 CAD = | 9128.7372 uzs | 0.0001 CAD = | 1 uzs | 2024-07-29 |
| 1 CAD = | 9122.0218 uzs | 0.0001 CAD = | 1 uzs | 2024-07-28 |
| 1 CAD = | 9122.0218 uzs | 0.0001 CAD = | 1 uzs | 2024-07-27 |
| 1 CAD = | 9136.1215 uzs | 0.0001 CAD = | 1 uzs | 2024-07-26 |
| 1 CAD = | 9096.756 uzs | 0.0001 CAD = | 1 uzs | 2024-07-25 |
| 1 CAD = | 9132.9664 uzs | 0.0001 CAD = | 1 uzs | 2024-07-24 |
| 1 CAD = | 9161.1633 uzs | 0.0001 CAD = | 1 uzs | 2024-07-23 |
| 1 CAD = | 9160.1909 uzs | 0.0001 CAD = | 1 uzs | 2024-07-22 |
| 1 CAD = | 9143.8115 uzs | 0.0001 CAD = | 1 uzs | 2024-07-21 |
| 1 CAD = | 9143.8115 uzs | 0.0001 CAD = | 1 uzs | 2024-07-20 |
| 1 CAD = | 9208.8575 uzs | 0.0001 CAD = | 1 uzs | 2024-07-19 |
| 1 CAD = | 9199.2249 uzs | 0.0001 CAD = | 1 uzs | 2024-07-18 |
| 1 CAD = | 9229.1758 uzs | 0.0001 CAD = | 1 uzs | 2024-07-17 |
| 1 CAD = | 9252.7689 uzs | 0.0001 CAD = | 1 uzs | 2024-07-16 |
| 1 CAD = | 9275.6268 uzs | 0.0001 CAD = | 1 uzs | 2024-07-15 |
| 1 CAD = | 9249.8626 uzs | 0.0001 CAD = | 1 uzs | 2024-07-14 |
| 1 CAD = | 9285.1123 uzs | 0.0001 CAD = | 1 uzs | 2024-07-13 |
| 1 CAD = | 9276.8704 uzs | 0.0001 CAD = | 1 uzs | 2024-07-12 |
| 1 CAD = | 9250.1761 uzs | 0.0001 CAD = | 1 uzs | 2024-07-11 |
| 1 CAD = | 9263.2876 uzs | 0.0001 CAD = | 1 uzs | 2024-07-10 |
| 1 CAD = | 9240.1185 uzs | 0.0001 CAD = | 1 uzs | 2024-07-09 |
| 1 CAD = | 9232.4505 uzs | 0.0001 CAD = | 1 uzs | 2024-07-08 |
| 1 CAD = | 9201.2609 uzs | 0.0001 CAD = | 1 uzs | 2024-07-07 |
| 1 CAD = | 9201.2609 uzs | 0.0001 CAD = | 1 uzs | 2024-07-06 |
| 1 CAD = | 9235.9641 uzs | 0.0001 CAD = | 1 uzs | 2024-07-05 |
| 1 CAD = | 9196.8446 uzs | 0.0001 CAD = | 1 uzs | 2024-07-04 |
| 1 CAD = | 9178.8376 uzs | 0.0001 CAD = | 1 uzs | 2024-07-03 |
| 1 CAD = | 9156.0896 uzs | 0.0001 CAD = | 1 uzs | 2024-07-02 |
| 1 CAD = | 9143.4502 uzs | 0.0001 CAD = | 1 uzs | 2024-07-01 |
| 1 CAD = | 9160.1855 uzs | 0.0001 CAD = | 1 uzs | 2024-06-30 |
| 1 CAD = | 9168.7174 uzs | 0.0001 CAD = | 1 uzs | 2024-06-29 |
| 1 CAD = | 9190.464 uzs | 0.0001 CAD = | 1 uzs | 2024-06-28 |
| 1 CAD = | 9204.3677 uzs | 0.0001 CAD = | 1 uzs | 2024-06-27 |
| 1 CAD = | 9226.2061 uzs | 0.0001 CAD = | 1 uzs | 2024-06-26 |
| 1 CAD = | 9239.284 uzs | 0.0001 CAD = | 1 uzs | 2024-06-25 |
| 1 CAD = | 9233.278 uzs | 0.0001 CAD = | 1 uzs | 2024-06-24 |
| 1 CAD = | 9206.6864 uzs | 0.0001 CAD = | 1 uzs | 2024-06-23 |
| 1 CAD = | 9206.6864 uzs | 0.0001 CAD = | 1 uzs | 2024-06-22 |
| 1 CAD = | 9254.3004 uzs | 0.0001 CAD = | 1 uzs | 2024-06-21 |
| 1 CAD = | 9209.7818 uzs | 0.0001 CAD = | 1 uzs | 2024-06-20 |
| 1 CAD = | 9187.5401 uzs | 0.0001 CAD = | 1 uzs | 2024-06-19 |
| 1 CAD = | 9163.0962 uzs | 0.0001 CAD = | 1 uzs | 2024-06-18 |
| 1 CAD = | 9175.242 uzs | 0.0001 CAD = | 1 uzs | 2024-06-17 |
| 1 CAD = | 9151.3653 uzs | 0.0001 CAD = | 1 uzs | 2024-06-16 |
| 1 CAD = | 9151.3653 uzs | 0.0001 CAD = | 1 uzs | 2024-06-15 |
| 1 CAD = | 9221.439 uzs | 0.0001 CAD = | 1 uzs | 2024-06-14 |
| 1 CAD = | 9120.2299 uzs | 0.0001 CAD = | 1 uzs | 2024-06-13 |
| 1 CAD = | 9194.8354 uzs | 0.0001 CAD = | 1 uzs | 2024-06-12 |
| 1 CAD = | 9158.3907 uzs | 0.0001 CAD = | 1 uzs | 2024-06-11 |
| 1 CAD = | 9303.0024 uzs | 0.0001 CAD = | 1 uzs | 2024-06-10 |
| 1 CAD = | 9252.6411 uzs | 0.0001 CAD = | 1 uzs | 2024-06-09 |
| 1 CAD = | 9252.6411 uzs | 0.0001 CAD = | 1 uzs | 2024-06-08 |
| 1 CAD = | 9252.1998 uzs | 0.0001 CAD = | 1 uzs | 2024-06-07 |
| 1 CAD = | 9241.1944 uzs | 0.0001 CAD = | 1 uzs | 2024-06-06 |
| 1 CAD = | 9202.8615 uzs | 0.0001 CAD = | 1 uzs | 2024-06-05 |
| 1 CAD = | 9138.2332 uzs | 0.0001 CAD = | 1 uzs | 2024-06-04 |
| 1 CAD = | 9229.9304 uzs | 0.0001 CAD = | 1 uzs | 2024-06-03 |
| 1 CAD = | 9236.8431 uzs | 0.0001 CAD = | 1 uzs | 2024-06-02 |
| 1 CAD = | 9236.8431 uzs | 0.0001 CAD = | 1 uzs | 2024-06-01 |
| 1 CAD = | 9249.8828 uzs | 0.0001 CAD = | 1 uzs | 2024-05-31 |
| 1 CAD = | 9262.5633 uzs | 0.0001 CAD = | 1 uzs | 2024-05-30 |
| 1 CAD = | 9305.5413 uzs | 0.0001 CAD = | 1 uzs | 2024-05-29 |
| 1 CAD = | 9322.3884 uzs | 0.0001 CAD = | 1 uzs | 2024-05-28 |
| 1 CAD = | 9304.0714 uzs | 0.0001 CAD = | 1 uzs | 2024-05-27 |
| 1 CAD = | 9288.081 uzs | 0.0001 CAD = | 1 uzs | 2024-05-26 |
| 1 CAD = | 9288.081 uzs | 0.0001 CAD = | 1 uzs | 2024-05-25 |
| 1 CAD = | 9301.9782 uzs | 0.0001 CAD = | 1 uzs | 2024-05-24 |
| 1 CAD = | 9308.0592 uzs | 0.0001 CAD = | 1 uzs | 2024-05-23 |
| 1 CAD = | 9295.2961 uzs | 0.0001 CAD = | 1 uzs | 2024-05-22 |
| 1 CAD = | 9321.7118 uzs | 0.0001 CAD = | 1 uzs | 2024-05-21 |
| 1 CAD = | 9312.5106 uzs | 0.0001 CAD = | 1 uzs | 2024-05-20 |
| 1 CAD = | 9295.0597 uzs | 0.0001 CAD = | 1 uzs | 2024-05-19 |
| 1 CAD = | 9292.3292 uzs | 0.0001 CAD = | 1 uzs | 2024-05-18 |
| 1 CAD = | 9339.3702 uzs | 0.0001 CAD = | 1 uzs | 2024-05-17 |
| 1 CAD = | 9270.0076 uzs | 0.0001 CAD = | 1 uzs | 2024-05-16 |
| 1 CAD = | 9299.7168 uzs | 0.0001 CAD = | 1 uzs | 2024-05-15 |
| 1 CAD = | 9297.6425 uzs | 0.0001 CAD = | 1 uzs | 2024-05-14 |
| 1 CAD = | 9283.2707 uzs | 0.0001 CAD = | 1 uzs | 2024-05-13 |
| 1 CAD = | 9272.8203 uzs | 0.0001 CAD = | 1 uzs | 2024-05-12 |
| 1 CAD = | 9280.1842 uzs | 0.0001 CAD = | 1 uzs | 2024-05-11 |
| 1 CAD = | 9239.3703 uzs | 0.0001 CAD = | 1 uzs | 2024-05-10 |
| 1 CAD = | 9243.6051 uzs | 0.0001 CAD = | 1 uzs | 2024-05-09 |
| 1 CAD = | 9218.3477 uzs | 0.0001 CAD = | 1 uzs | 2024-05-08 |
| 1 CAD = | 9260.0441 uzs | 0.0001 CAD = | 1 uzs | 2024-05-07 |
| 1 CAD = | 9249.139 uzs | 0.0001 CAD = | 1 uzs | 2024-05-06 |
| 1 CAD = | 9243.6624 uzs | 0.0001 CAD = | 1 uzs | 2024-05-05 |
| 1 CAD = | 9243.6624 uzs | 0.0001 CAD = | 1 uzs | 2024-05-04 |
| 1 CAD = | 9285.0086 uzs | 0.0001 CAD = | 1 uzs | 2024-05-03 |
| 1 CAD = | 9156.2664 uzs | 0.0001 CAD = | 1 uzs | 2024-05-02 |
| 1 CAD = | 9223.9946 uzs | 0.0001 CAD = | 1 uzs | 2024-05-01 |
| 1 CAD = | 9180.4093 uzs | 0.0001 CAD = | 1 uzs | 2024-04-30 |
| 1 CAD = | 9268.0908 uzs | 0.0001 CAD = | 1 uzs | 2024-04-29 |
| 1 CAD = | 9262.1615 uzs | 0.0001 CAD = | 1 uzs | 2024-04-28 |
| 1 CAD = | 9262.1615 uzs | 0.0001 CAD = | 1 uzs | 2024-04-27 |
| 1 CAD = | 9293.966 uzs | 0.0001 CAD = | 1 uzs | 2024-04-26 |
| 1 CAD = | 9277.5982 uzs | 0.0001 CAD = | 1 uzs | 2024-04-25 |
| 1 CAD = | 9242.9126 uzs | 0.0001 CAD = | 1 uzs | 2024-04-24 |
| 1 CAD = | 9249.0317 uzs | 0.0001 CAD = | 1 uzs | 2024-04-23 |
| 1 CAD = | 9246.5988 uzs | 0.0001 CAD = | 1 uzs | 2024-04-22 |
| 1 CAD = | 9181.1298 uzs | 0.0001 CAD = | 1 uzs | 2024-04-21 |
| 1 CAD = | 9181.1298 uzs | 0.0001 CAD = | 1 uzs | 2024-04-20 |
| 1 CAD = | 9259.8381 uzs | 0.0001 CAD = | 1 uzs | 2024-04-19 |
| 1 CAD = | 9184.5531 uzs | 0.0001 CAD = | 1 uzs | 2024-04-18 |
| 1 CAD = | 9177.603 uzs | 0.0001 CAD = | 1 uzs | 2024-04-17 |
| 1 CAD = | 9217.7576 uzs | 0.0001 CAD = | 1 uzs | 2024-04-16 |
| 1 CAD = | 9213.4488 uzs | 0.0001 CAD = | 1 uzs | 2024-04-15 |
| 1 CAD = | 9170.9194 uzs | 0.0001 CAD = | 1 uzs | 2024-04-14 |
| 1 CAD = | 9208.3772 uzs | 0.0001 CAD = | 1 uzs | 2024-04-13 |
| 1 CAD = | 9225.2911 uzs | 0.0001 CAD = | 1 uzs | 2024-04-12 |
| 1 CAD = | 9356.6816 uzs | 0.0001 CAD = | 1 uzs | 2024-04-11 |
| 1 CAD = | 9353.4476 uzs | 0.0001 CAD = | 1 uzs | 2024-04-10 |
| 1 CAD = | 9326.8522 uzs | 0.0001 CAD = | 1 uzs | 2024-04-09 |
| 1 CAD = | 9331.8477 uzs | 0.0001 CAD = | 1 uzs | 2024-04-08 |
| 1 CAD = | 9317.0229 uzs | 0.0001 CAD = | 1 uzs | 2024-04-07 |
| 1 CAD = | 9317.0229 uzs | 0.0001 CAD = | 1 uzs | 2024-04-06 |
| 1 CAD = | 9360.2331 uzs | 0.0001 CAD = | 1 uzs | 2024-04-05 |
| 1 CAD = | 9397.0344 uzs | 0.0001 CAD = | 1 uzs | 2024-04-04 |
| 1 CAD = | 9294.0067 uzs | 0.0001 CAD = | 1 uzs | 2024-04-03 |
| 1 CAD = | 9331.426 uzs | 0.0001 CAD = | 1 uzs | 2024-04-02 |
| 1 CAD = | 9329.687 uzs | 0.0001 CAD = | 1 uzs | 2024-04-01 |
| 1 CAD = | 9313.0008 uzs | 0.0001 CAD = | 1 uzs | 2024-03-31 |
| 1 CAD = | 9313.0008 uzs | 0.0001 CAD = | 1 uzs | 2024-03-30 |
| 1 CAD = | 9320.8569 uzs | 0.0001 CAD = | 1 uzs | 2024-03-29 |
| 1 CAD = | 9257.605 uzs | 0.0001 CAD = | 1 uzs | 2024-03-28 |
| 1 CAD = | 9283.3447 uzs | 0.0001 CAD = | 1 uzs | 2024-03-27 |
| 1 CAD = | 9272.1297 uzs | 0.0001 CAD = | 1 uzs | 2024-03-26 |
| 1 CAD = | 9246.4615 uzs | 0.0001 CAD = | 1 uzs | 2024-03-25 |
| 1 CAD = | 9188.4473 uzs | 0.0001 CAD = | 1 uzs | 2024-03-24 |
| 1 CAD = | 9188.4473 uzs | 0.0001 CAD = | 1 uzs | 2024-03-23 |
| 1 CAD = | 9314.6023 uzs | 0.0001 CAD = | 1 uzs | 2024-03-22 |
| 1 CAD = | 9235.8449 uzs | 0.0001 CAD = | 1 uzs | 2024-03-21 |
| 1 CAD = | 9239.9974 uzs | 0.0001 CAD = | 1 uzs | 2024-03-20 |
| 1 CAD = | 9279.7849 uzs | 0.0001 CAD = | 1 uzs | 2024-03-19 |
| 1 CAD = | 9289.255 uzs | 0.0001 CAD = | 1 uzs | 2024-03-18 |
| 1 CAD = | 9321.4961 uzs | 0.0001 CAD = | 1 uzs | 2024-03-17 |
| 1 CAD = | 9321.4961 uzs | 0.0001 CAD = | 1 uzs | 2024-03-16 |
| 1 CAD = | 9343.2324 uzs | 0.0001 CAD = | 1 uzs | 2024-03-15 |
| 1 CAD = | 9302.9664 uzs | 0.0001 CAD = | 1 uzs | 2024-03-14 |
| 1 CAD = | 9298.6747 uzs | 0.0001 CAD = | 1 uzs | 2024-03-13 |
| 1 CAD = | 9293.4863 uzs | 0.0001 CAD = | 1 uzs | 2024-03-12 |
| 1 CAD = | 9275.7625 uzs | 0.0001 CAD = | 1 uzs | 2024-03-11 |
| 1 CAD = | 9233.783 uzs | 0.0001 CAD = | 1 uzs | 2024-03-10 |
| 1 CAD = | 9233.783 uzs | 0.0001 CAD = | 1 uzs | 2024-03-09 |
| 1 CAD = | 9259.3309 uzs | 0.0001 CAD = | 1 uzs | 2024-03-08 |
| 1 CAD = | 9247.452 uzs | 0.0001 CAD = | 1 uzs | 2024-03-07 |
| 1 CAD = | 9223.8848 uzs | 0.0001 CAD = | 1 uzs | 2024-03-06 |
| 1 CAD = | 9226.5612 uzs | 0.0001 CAD = | 1 uzs | 2024-03-05 |
| 1 CAD = | 9211.0329 uzs | 0.0001 CAD = | 1 uzs | 2024-03-04 |
| 1 CAD = | 9183.9635 uzs | 0.0001 CAD = | 1 uzs | 2024-03-03 |
| 1 CAD = | 9183.9635 uzs | 0.0001 CAD = | 1 uzs | 2024-03-02 |
| 1 CAD = | 9215.6083 uzs | 0.0001 CAD = | 1 uzs | 2024-03-01 |
| 1 CAD = | 9173.6869 uzs | 0.0001 CAD = | 1 uzs | 2024-02-29 |
| 1 CAD = | 9206.5631 uzs | 0.0001 CAD = | 1 uzs | 2024-02-28 |
| 1 CAD = | 9257.2199 uzs | 0.0001 CAD = | 1 uzs | 2024-02-27 |
| 1 CAD = | 9248.0841 uzs | 0.0001 CAD = | 1 uzs | 2024-02-26 |
| 1 CAD = | 9253.0308 uzs | 0.0001 CAD = | 1 uzs | 2024-02-25 |
| 1 CAD = | 9253.0308 uzs | 0.0001 CAD = | 1 uzs | 2024-02-24 |
| 1 CAD = | 9299.7479 uzs | 0.0001 CAD = | 1 uzs | 2024-02-23 |
| 1 CAD = | 9151.8823 uzs | 0.0001 CAD = | 1 uzs | 2024-02-22 |
| 1 CAD = | 9225.2396 uzs | 0.0001 CAD = | 1 uzs | 2024-02-21 |
| 1 CAD = | 9168.2307 uzs | 0.0001 CAD = | 1 uzs | 2024-02-20 |
| 1 CAD = | 9157.473 uzs | 0.0001 CAD = | 1 uzs | 2024-02-19 |
| 1 CAD = | 9150.0037 uzs | 0.0001 CAD = | 1 uzs | 2024-02-18 |
| 1 CAD = | 9267.7685 uzs | 0.0001 CAD = | 1 uzs | 2024-02-17 |
| 1 CAD = | 9132.7473 uzs | 0.0001 CAD = | 1 uzs | 2024-02-16 |
| 1 CAD = | 9102.2914 uzs | 0.0001 CAD = | 1 uzs | 2024-02-15 |
| 1 CAD = | 9178.0205 uzs | 0.0001 CAD = | 1 uzs | 2024-02-14 |
| 1 CAD = | 9181.0165 uzs | 0.0001 CAD = | 1 uzs | 2024-02-13 |
| 1 CAD = | 9152.2894 uzs | 0.0001 CAD = | 1 uzs | 2024-02-12 |
| 1 CAD = | 9144.1598 uzs | 0.0001 CAD = | 1 uzs | 2024-02-11 |
| 1 CAD = | 9144.1598 uzs | 0.0001 CAD = | 1 uzs | 2024-02-10 |
| 1 CAD = | 9162.4379 uzs | 0.0001 CAD = | 1 uzs | 2024-02-09 |
| 1 CAD = | 9158.3581 uzs | 0.0001 CAD = | 1 uzs | 2024-02-08 |
| 1 CAD = | 9134.4364 uzs | 0.0001 CAD = | 1 uzs | 2024-02-07 |
| 1 CAD = | 9125.5955 uzs | 0.0001 CAD = | 1 uzs | 2024-02-06 |
| 1 CAD = | 9241.5874 uzs | 0.0001 CAD = | 1 uzs | 2024-02-05 |
| 1 CAD = | 9239.6749 uzs | 0.0001 CAD = | 1 uzs | 2024-02-04 |
| 1 CAD = | 9239.6749 uzs | 0.0001 CAD = | 1 uzs | 2024-02-03 |
| 1 CAD = | 9177.9521 uzs | 0.0001 CAD = | 1 uzs | 2024-02-02 |
| 1 CAD = | 9199.0459 uzs | 0.0001 CAD = | 1 uzs | 2024-02-01 |
| 1 CAD = | 9200.8816 uzs | 0.0001 CAD = | 1 uzs | 2024-01-31 |
| 1 CAD = | 9199.3733 uzs | 0.0001 CAD = | 1 uzs | 2024-01-30 |
| 1 CAD = | 9213.3034 uzs | 0.0001 CAD = | 1 uzs | 2024-01-29 |
| 1 CAD = | 9180.0453 uzs | 0.0001 CAD = | 1 uzs | 2024-01-28 |
| 1 CAD = | 9180.0453 uzs | 0.0001 CAD = | 1 uzs | 2024-01-27 |
| 1 CAD = | 9222.2181 uzs | 0.0001 CAD = | 1 uzs | 2024-01-26 |
| 1 CAD = | 9153.1285 uzs | 0.0001 CAD = | 1 uzs | 2024-01-25 |
| 1 CAD = | 9187.4447 uzs | 0.0001 CAD = | 1 uzs | 2024-01-24 |
| 1 CAD = | 9160.7868 uzs | 0.0001 CAD = | 1 uzs | 2024-01-23 |
| 1 CAD = | 9174.8649 uzs | 0.0001 CAD = | 1 uzs | 2024-01-22 |
| 1 CAD = | 9146.6667 uzs | 0.0001 CAD = | 1 uzs | 2024-01-21 |
| 1 CAD = | 9240.4828 uzs | 0.0001 CAD = | 1 uzs | 2024-01-20 |
| 1 CAD = | 9223.2866 uzs | 0.0001 CAD = | 1 uzs | 2024-01-19 |
| 1 CAD = | 9122.0007 uzs | 0.0001 CAD = | 1 uzs | 2024-01-18 |
| 1 CAD = | 9161.8679 uzs | 0.0001 CAD = | 1 uzs | 2024-01-17 |
| 1 CAD = | 9210.5655 uzs | 0.0001 CAD = | 1 uzs | 2024-01-16 |
| 1 CAD = | 9214.6066 uzs | 0.0001 CAD = | 1 uzs | 2024-01-15 |
| 1 CAD = | 9187.167 uzs | 0.0001 CAD = | 1 uzs | 2024-01-14 |
| 1 CAD = | 9187.167 uzs | 0.0001 CAD = | 1 uzs | 2024-01-13 |
| 1 CAD = | 9268.0086 uzs | 0.0001 CAD = | 1 uzs | 2024-01-12 |
| 1 CAD = | 9196.6974 uzs | 0.0001 CAD = | 1 uzs | 2024-01-11 |
| 1 CAD = | 9251.8053 uzs | 0.0001 CAD = | 1 uzs | 2024-01-10 |
| 1 CAD = | 9233.4771 uzs | 0.0001 CAD = | 1 uzs | 2024-01-09 |
| 1 CAD = | 9216.3202 uzs | 0.0001 CAD = | 1 uzs | 2024-01-08 |
| 1 CAD = | 9191.8489 uzs | 0.0001 CAD = | 1 uzs | 2024-01-07 |
| 1 CAD = | 9191.8489 uzs | 0.0001 CAD = | 1 uzs | 2024-01-06 |
| 1 CAD = | 9245.4597 uzs | 0.0001 CAD = | 1 uzs | 2024-01-05 |
| 1 CAD = | 9241.5188 uzs | 0.0001 CAD = | 1 uzs | 2024-01-04 |
| 1 CAD = | 9279.2428 uzs | 0.0001 CAD = | 1 uzs | 2024-01-03 |
| 1 CAD = | 9341.4467 uzs | 0.0001 CAD = | 1 uzs | 2024-01-02 |
| 1 CAD = | 9338.4151 uzs | 0.0001 CAD = | 1 uzs | 2024-01-01 |
| 1 CAD = | 9320.4659 uzs | 0.0001 CAD = | 1 uzs | 2023-12-31 |
| 1 CAD = | 9303.4267 uzs | 0.0001 CAD = | 1 uzs | 2023-12-30 |
| 1 CAD = | 9360.7485 uzs | 0.0001 CAD = | 1 uzs | 2023-12-29 |
| 1 CAD = | 9323.5486 uzs | 0.0001 CAD = | 1 uzs | 2023-12-28 |
| 1 CAD = | 9368.5598 uzs | 0.0001 CAD = | 1 uzs | 2023-12-27 |
| 1 CAD = | 9358.8051 uzs | 0.0001 CAD = | 1 uzs | 2023-12-26 |
| 1 CAD = | 9350.341 uzs | 0.0001 CAD = | 1 uzs | 2023-12-25 |
| 1 CAD = | 9320.8129 uzs | 0.0001 CAD = | 1 uzs | 2023-12-24 |
| 1 CAD = | 9316.9557 uzs | 0.0001 CAD = | 1 uzs | 2023-12-23 |
| 1 CAD = | 9312.5541 uzs | 0.0001 CAD = | 1 uzs | 2023-12-22 |
| 1 CAD = | 9255.7482 uzs | 0.0001 CAD = | 1 uzs | 2023-12-21 |
| 1 CAD = | 9261.909 uzs | 0.0001 CAD = | 1 uzs | 2023-12-20 |
| 1 CAD = | 9247.6489 uzs | 0.0001 CAD = | 1 uzs | 2023-12-19 |
| 1 CAD = | 9313.0855 uzs | 0.0001 CAD = | 1 uzs | 2023-12-18 |
| 1 CAD = | 9288.4493 uzs | 0.0001 CAD = | 1 uzs | 2023-12-17 |
| 1 CAD = | 9288.4493 uzs | 0.0001 CAD = | 1 uzs | 2023-12-16 |
| 1 CAD = | 9169.5626 uzs | 0.0001 CAD = | 1 uzs | 2023-12-15 |
| 1 CAD = | 9056.0509 uzs | 0.0001 CAD = | 1 uzs | 2023-12-14 |
| 1 CAD = | 9089.3037 uzs | 0.0001 CAD = | 1 uzs | 2023-12-13 |
| 1 CAD = | 9082.7999 uzs | 0.0001 CAD = | 1 uzs | 2023-12-12 |
| 1 CAD = | 9076.6014 uzs | 0.0001 CAD = | 1 uzs | 2023-12-11 |
| 1 CAD = | 9064.5482 uzs | 0.0001 CAD = | 1 uzs | 2023-12-10 |
| 1 CAD = | 9064.5482 uzs | 0.0001 CAD = | 1 uzs | 2023-12-09 |
| 1 CAD = | 9037.879 uzs | 0.0001 CAD = | 1 uzs | 2023-12-08 |
| 1 CAD = | 9060.8312 uzs | 0.0001 CAD = | 1 uzs | 2023-12-07 |
| 1 CAD = | 9064.636 uzs | 0.0001 CAD = | 1 uzs | 2023-12-06 |
| 1 CAD = | 9090.3853 uzs | 0.0001 CAD = | 1 uzs | 2023-12-05 |
| 1 CAD = | 9129.3497 uzs | 0.0001 CAD = | 1 uzs | 2023-12-04 |
| 1 CAD = | 9115.3917 uzs | 0.0001 CAD = | 1 uzs | 2023-12-03 |
| 1 CAD = | 9116.8408 uzs | 0.0001 CAD = | 1 uzs | 2023-12-02 |
| 1 CAD = | 9065.8389 uzs | 0.0001 CAD = | 1 uzs | 2023-12-01 |
| 1 CAD = | 9065.3614 uzs | 0.0001 CAD = | 1 uzs | 2023-11-30 |
| 1 CAD = | 9026.3524 uzs | 0.0001 CAD = | 1 uzs | 2023-11-29 |
| 1 CAD = | 9044.0415 uzs | 0.0001 CAD = | 1 uzs | 2023-11-28 |
| 1 CAD = | 8989.0228 uzs | 0.0001 CAD = | 1 uzs | 2023-11-27 |
| 1 CAD = | 8981.056 uzs | 0.0001 CAD = | 1 uzs | 2023-11-26 |
| 1 CAD = | 9023.0665 uzs | 0.0001 CAD = | 1 uzs | 2023-11-25 |