Last Year History for CHF/AED
| CHF | AED | CHF | AED | Date |
|---|---|---|---|---|
| 1 CHF = | 4.1559 AED | 0.2406 CHF = | 1 AED | 2024-11-21 |
| 1 CHF = | 4.1466 AED | 0.2412 CHF = | 1 AED | 2024-11-20 |
| 1 CHF = | 4.1586 AED | 0.2405 CHF = | 1 AED | 2024-11-19 |
| 1 CHF = | 4.1406 AED | 0.2415 CHF = | 1 AED | 2024-11-18 |
| 1 CHF = | 4.1366 AED | 0.2417 CHF = | 1 AED | 2024-11-17 |
| 1 CHF = | 4.1351 AED | 0.2418 CHF = | 1 AED | 2024-11-16 |
| 1 CHF = | 4.138 AED | 0.2417 CHF = | 1 AED | 2024-11-15 |
| 1 CHF = | 4.1262 AED | 0.2424 CHF = | 1 AED | 2024-11-14 |
| 1 CHF = | 4.1574 AED | 0.2405 CHF = | 1 AED | 2024-11-13 |
| 1 CHF = | 4.1618 AED | 0.2403 CHF = | 1 AED | 2024-11-12 |
| 1 CHF = | 4.1767 AED | 0.2394 CHF = | 1 AED | 2024-11-11 |
| 1 CHF = | 4.1936 AED | 0.2385 CHF = | 1 AED | 2024-11-10 |
| 1 CHF = | 4.1936 AED | 0.2385 CHF = | 1 AED | 2024-11-09 |
| 1 CHF = | 4.2202 AED | 0.237 CHF = | 1 AED | 2024-11-08 |
| 1 CHF = | 4.19 AED | 0.2387 CHF = | 1 AED | 2024-11-07 |
| 1 CHF = | 4.1954 AED | 0.2384 CHF = | 1 AED | 2024-11-06 |
| 1 CHF = | 4.2608 AED | 0.2347 CHF = | 1 AED | 2024-11-05 |
| 1 CHF = | 4.253 AED | 0.2351 CHF = | 1 AED | 2024-11-04 |
| 1 CHF = | 4.2498 AED | 0.2353 CHF = | 1 AED | 2024-11-03 |
| 1 CHF = | 4.2519 AED | 0.2352 CHF = | 1 AED | 2024-11-02 |
| 1 CHF = | 4.2317 AED | 0.2363 CHF = | 1 AED | 2024-11-01 |
| 1 CHF = | 4.2442 AED | 0.2356 CHF = | 1 AED | 2024-10-31 |
| 1 CHF = | 4.2375 AED | 0.236 CHF = | 1 AED | 2024-10-30 |
| 1 CHF = | 4.2414 AED | 0.2358 CHF = | 1 AED | 2024-10-29 |
| 1 CHF = | 4.2349 AED | 0.2361 CHF = | 1 AED | 2024-10-28 |
| 1 CHF = | 4.2373 AED | 0.236 CHF = | 1 AED | 2024-10-27 |
| 1 CHF = | 4.2373 AED | 0.236 CHF = | 1 AED | 2024-10-26 |
| 1 CHF = | 4.2386 AED | 0.2359 CHF = | 1 AED | 2024-10-25 |
| 1 CHF = | 4.2431 AED | 0.2357 CHF = | 1 AED | 2024-10-24 |
| 1 CHF = | 4.2343 AED | 0.2362 CHF = | 1 AED | 2024-10-23 |
| 1 CHF = | 4.2408 AED | 0.2358 CHF = | 1 AED | 2024-10-22 |
| 1 CHF = | 4.2451 AED | 0.2356 CHF = | 1 AED | 2024-10-21 |
| 1 CHF = | 4.2459 AED | 0.2355 CHF = | 1 AED | 2024-10-20 |
| 1 CHF = | 4.2459 AED | 0.2355 CHF = | 1 AED | 2024-10-19 |
| 1 CHF = | 4.2405 AED | 0.2358 CHF = | 1 AED | 2024-10-18 |
| 1 CHF = | 4.2477 AED | 0.2354 CHF = | 1 AED | 2024-10-17 |
| 1 CHF = | 4.2612 AED | 0.2347 CHF = | 1 AED | 2024-10-16 |
| 1 CHF = | 4.2665 AED | 0.2344 CHF = | 1 AED | 2024-10-15 |
| 1 CHF = | 4.2712 AED | 0.2341 CHF = | 1 AED | 2024-10-14 |
| 1 CHF = | 4.2848 AED | 0.2334 CHF = | 1 AED | 2024-10-13 |
| 1 CHF = | 4.2837 AED | 0.2334 CHF = | 1 AED | 2024-10-12 |
| 1 CHF = | 4.2836 AED | 0.2334 CHF = | 1 AED | 2024-10-11 |
| 1 CHF = | 4.2717 AED | 0.2341 CHF = | 1 AED | 2024-10-10 |
| 1 CHF = | 4.2869 AED | 0.2333 CHF = | 1 AED | 2024-10-09 |
| 1 CHF = | 4.2949 AED | 0.2328 CHF = | 1 AED | 2024-10-08 |
| 1 CHF = | 4.2834 AED | 0.2335 CHF = | 1 AED | 2024-10-07 |
| 1 CHF = | 4.2833 AED | 0.2335 CHF = | 1 AED | 2024-10-06 |
| 1 CHF = | 4.2833 AED | 0.2335 CHF = | 1 AED | 2024-10-05 |
| 1 CHF = | 4.3095 AED | 0.232 CHF = | 1 AED | 2024-10-04 |
| 1 CHF = | 4.3133 AED | 0.2318 CHF = | 1 AED | 2024-10-03 |
| 1 CHF = | 4.338 AED | 0.2305 CHF = | 1 AED | 2024-10-02 |
| 1 CHF = | 4.3393 AED | 0.2305 CHF = | 1 AED | 2024-10-01 |
| 1 CHF = | 4.3521 AED | 0.2298 CHF = | 1 AED | 2024-09-30 |
| 1 CHF = | 4.3663 AED | 0.229 CHF = | 1 AED | 2024-09-29 |
| 1 CHF = | 4.3663 AED | 0.229 CHF = | 1 AED | 2024-09-28 |
| 1 CHF = | 4.352 AED | 0.2298 CHF = | 1 AED | 2024-09-27 |
| 1 CHF = | 4.329 AED | 0.231 CHF = | 1 AED | 2024-09-26 |
| 1 CHF = | 4.3286 AED | 0.231 CHF = | 1 AED | 2024-09-25 |
| 1 CHF = | 4.3299 AED | 0.231 CHF = | 1 AED | 2024-09-24 |
| 1 CHF = | 4.3191 AED | 0.2315 CHF = | 1 AED | 2024-09-23 |
| 1 CHF = | 4.3213 AED | 0.2314 CHF = | 1 AED | 2024-09-22 |
| 1 CHF = | 4.3213 AED | 0.2314 CHF = | 1 AED | 2024-09-21 |
| 1 CHF = | 4.3285 AED | 0.231 CHF = | 1 AED | 2024-09-20 |
| 1 CHF = | 4.343 AED | 0.2303 CHF = | 1 AED | 2024-09-19 |
| 1 CHF = | 4.3586 AED | 0.2294 CHF = | 1 AED | 2024-09-18 |
| 1 CHF = | 4.3517 AED | 0.2298 CHF = | 1 AED | 2024-09-17 |
| 1 CHF = | 4.3456 AED | 0.2301 CHF = | 1 AED | 2024-09-16 |
| 1 CHF = | 4.3255 AED | 0.2312 CHF = | 1 AED | 2024-09-15 |
| 1 CHF = | 4.3253 AED | 0.2312 CHF = | 1 AED | 2024-09-14 |
| 1 CHF = | 4.3329 AED | 0.2308 CHF = | 1 AED | 2024-09-13 |
| 1 CHF = | 4.297 AED | 0.2327 CHF = | 1 AED | 2024-09-12 |
| 1 CHF = | 4.3421 AED | 0.2303 CHF = | 1 AED | 2024-09-11 |
| 1 CHF = | 4.3334 AED | 0.2308 CHF = | 1 AED | 2024-09-10 |
| 1 CHF = | 4.3347 AED | 0.2307 CHF = | 1 AED | 2024-09-09 |
| 1 CHF = | 4.3574 AED | 0.2295 CHF = | 1 AED | 2024-09-08 |
| 1 CHF = | 4.3574 AED | 0.2295 CHF = | 1 AED | 2024-09-07 |
| 1 CHF = | 4.3628 AED | 0.2292 CHF = | 1 AED | 2024-09-06 |
| 1 CHF = | 4.3379 AED | 0.2305 CHF = | 1 AED | 2024-09-05 |
| 1 CHF = | 4.3242 AED | 0.2313 CHF = | 1 AED | 2024-09-04 |
| 1 CHF = | 4.3099 AED | 0.232 CHF = | 1 AED | 2024-09-03 |
| 1 CHF = | 4.3237 AED | 0.2313 CHF = | 1 AED | 2024-09-02 |
| 1 CHF = | 4.321 AED | 0.2314 CHF = | 1 AED | 2024-09-01 |
| 1 CHF = | 4.3209 AED | 0.2314 CHF = | 1 AED | 2024-08-31 |
| 1 CHF = | 4.3294 AED | 0.231 CHF = | 1 AED | 2024-08-30 |
| 1 CHF = | 4.3548 AED | 0.2296 CHF = | 1 AED | 2024-08-29 |
| 1 CHF = | 4.3583 AED | 0.2294 CHF = | 1 AED | 2024-08-28 |
| 1 CHF = | 4.3394 AED | 0.2304 CHF = | 1 AED | 2024-08-27 |
| 1 CHF = | 4.3383 AED | 0.2305 CHF = | 1 AED | 2024-08-26 |
| 1 CHF = | 4.333 AED | 0.2308 CHF = | 1 AED | 2024-08-25 |
| 1 CHF = | 4.333 AED | 0.2308 CHF = | 1 AED | 2024-08-24 |
| 1 CHF = | 4.3078 AED | 0.2321 CHF = | 1 AED | 2024-08-23 |
| 1 CHF = | 4.3144 AED | 0.2318 CHF = | 1 AED | 2024-08-22 |
| 1 CHF = | 4.2949 AED | 0.2328 CHF = | 1 AED | 2024-08-21 |
| 1 CHF = | 4.2707 AED | 0.2342 CHF = | 1 AED | 2024-08-20 |
| 1 CHF = | 4.2447 AED | 0.2356 CHF = | 1 AED | 2024-08-19 |
| 1 CHF = | 4.241 AED | 0.2358 CHF = | 1 AED | 2024-08-18 |
| 1 CHF = | 4.241 AED | 0.2358 CHF = | 1 AED | 2024-08-17 |
| 1 CHF = | 4.2268 AED | 0.2366 CHF = | 1 AED | 2024-08-16 |
| 1 CHF = | 4.2379 AED | 0.236 CHF = | 1 AED | 2024-08-15 |
| 1 CHF = | 4.2585 AED | 0.2348 CHF = | 1 AED | 2024-08-14 |
| 1 CHF = | 4.2325 AED | 0.2363 CHF = | 1 AED | 2024-08-13 |
| 1 CHF = | 4.2312 AED | 0.2363 CHF = | 1 AED | 2024-08-12 |
| 1 CHF = | 4.2391 AED | 0.2359 CHF = | 1 AED | 2024-08-11 |
| 1 CHF = | 4.2306 AED | 0.2364 CHF = | 1 AED | 2024-08-10 |
| 1 CHF = | 4.2442 AED | 0.2356 CHF = | 1 AED | 2024-08-09 |
| 1 CHF = | 4.284 AED | 0.2334 CHF = | 1 AED | 2024-08-08 |
| 1 CHF = | 4.2536 AED | 0.2351 CHF = | 1 AED | 2024-08-07 |
| 1 CHF = | 4.2977 AED | 0.2327 CHF = | 1 AED | 2024-08-06 |
| 1 CHF = | 4.3243 AED | 0.2312 CHF = | 1 AED | 2024-08-05 |
| 1 CHF = | 4.2805 AED | 0.2336 CHF = | 1 AED | 2024-08-04 |
| 1 CHF = | 4.2805 AED | 0.2336 CHF = | 1 AED | 2024-08-03 |
| 1 CHF = | 4.2204 AED | 0.2369 CHF = | 1 AED | 2024-08-02 |
| 1 CHF = | 4.1887 AED | 0.2387 CHF = | 1 AED | 2024-08-01 |
| 1 CHF = | 4.1679 AED | 0.2399 CHF = | 1 AED | 2024-07-31 |
| 1 CHF = | 4.1463 AED | 0.2412 CHF = | 1 AED | 2024-07-30 |
| 1 CHF = | 4.1525 AED | 0.2408 CHF = | 1 AED | 2024-07-29 |
| 1 CHF = | 4.1526 AED | 0.2408 CHF = | 1 AED | 2024-07-28 |
| 1 CHF = | 4.1526 AED | 0.2408 CHF = | 1 AED | 2024-07-27 |
| 1 CHF = | 4.1594 AED | 0.2404 CHF = | 1 AED | 2024-07-26 |
| 1 CHF = | 4.18 AED | 0.2392 CHF = | 1 AED | 2024-07-25 |
| 1 CHF = | 4.1385 AED | 0.2416 CHF = | 1 AED | 2024-07-24 |
| 1 CHF = | 4.1231 AED | 0.2425 CHF = | 1 AED | 2024-07-23 |
| 1 CHF = | 4.1379 AED | 0.2417 CHF = | 1 AED | 2024-07-22 |
| 1 CHF = | 4.1326 AED | 0.242 CHF = | 1 AED | 2024-07-21 |
| 1 CHF = | 4.1326 AED | 0.242 CHF = | 1 AED | 2024-07-20 |
| 1 CHF = | 4.1296 AED | 0.2422 CHF = | 1 AED | 2024-07-19 |
| 1 CHF = | 4.155 AED | 0.2407 CHF = | 1 AED | 2024-07-18 |
| 1 CHF = | 4.1377 AED | 0.2417 CHF = | 1 AED | 2024-07-17 |
| 1 CHF = | 4.1007 AED | 0.2439 CHF = | 1 AED | 2024-07-16 |
| 1 CHF = | 4.1094 AED | 0.2433 CHF = | 1 AED | 2024-07-15 |
| 1 CHF = | 4.0152 AED | 0.2491 CHF = | 1 AED | 2024-07-14 |
| 1 CHF = | 4.1029 AED | 0.2437 CHF = | 1 AED | 2024-07-13 |
| 1 CHF = | 4.0987 AED | 0.244 CHF = | 1 AED | 2024-07-12 |
| 1 CHF = | 4.0886 AED | 0.2446 CHF = | 1 AED | 2024-07-11 |
| 1 CHF = | 4.0913 AED | 0.2444 CHF = | 1 AED | 2024-07-10 |
| 1 CHF = | 4.0925 AED | 0.2443 CHF = | 1 AED | 2024-07-09 |
| 1 CHF = | 4.1014 AED | 0.2438 CHF = | 1 AED | 2024-07-08 |
| 1 CHF = | 4.095 AED | 0.2442 CHF = | 1 AED | 2024-07-07 |
| 1 CHF = | 4.095 AED | 0.2442 CHF = | 1 AED | 2024-07-06 |
| 1 CHF = | 4.0902 AED | 0.2445 CHF = | 1 AED | 2024-07-05 |
| 1 CHF = | 4.0793 AED | 0.2451 CHF = | 1 AED | 2024-07-04 |
| 1 CHF = | 4.0637 AED | 0.2461 CHF = | 1 AED | 2024-07-03 |
| 1 CHF = | 4.0626 AED | 0.2461 CHF = | 1 AED | 2024-07-02 |
| 1 CHF = | 4.077 AED | 0.2453 CHF = | 1 AED | 2024-07-01 |
| 1 CHF = | 4.0677 AED | 0.2458 CHF = | 1 AED | 2024-06-30 |
| 1 CHF = | 4.0665 AED | 0.2459 CHF = | 1 AED | 2024-06-29 |
| 1 CHF = | 4.0847 AED | 0.2448 CHF = | 1 AED | 2024-06-28 |
| 1 CHF = | 4.0943 AED | 0.2442 CHF = | 1 AED | 2024-06-27 |
| 1 CHF = | 4.0921 AED | 0.2444 CHF = | 1 AED | 2024-06-26 |
| 1 CHF = | 4.1119 AED | 0.2432 CHF = | 1 AED | 2024-06-25 |
| 1 CHF = | 4.1125 AED | 0.2432 CHF = | 1 AED | 2024-06-24 |
| 1 CHF = | 4.1108 AED | 0.2433 CHF = | 1 AED | 2024-06-23 |
| 1 CHF = | 4.1108 AED | 0.2433 CHF = | 1 AED | 2024-06-22 |
| 1 CHF = | 4.1165 AED | 0.2429 CHF = | 1 AED | 2024-06-21 |
| 1 CHF = | 4.1269 AED | 0.2423 CHF = | 1 AED | 2024-06-20 |
| 1 CHF = | 4.1514 AED | 0.2409 CHF = | 1 AED | 2024-06-19 |
| 1 CHF = | 4.1391 AED | 0.2416 CHF = | 1 AED | 2024-06-18 |
| 1 CHF = | 4.1168 AED | 0.2429 CHF = | 1 AED | 2024-06-17 |
| 1 CHF = | 4.1182 AED | 0.2428 CHF = | 1 AED | 2024-06-16 |
| 1 CHF = | 4.1182 AED | 0.2428 CHF = | 1 AED | 2024-06-15 |
| 1 CHF = | 4.108 AED | 0.2434 CHF = | 1 AED | 2024-06-14 |
| 1 CHF = | 4.1017 AED | 0.2438 CHF = | 1 AED | 2024-06-13 |
| 1 CHF = | 4.0968 AED | 0.2441 CHF = | 1 AED | 2024-06-12 |
| 1 CHF = | 4.0957 AED | 0.2442 CHF = | 1 AED | 2024-06-11 |
| 1 CHF = | 4.0943 AED | 0.2442 CHF = | 1 AED | 2024-06-10 |
| 1 CHF = | 4.0895 AED | 0.2445 CHF = | 1 AED | 2024-06-09 |
| 1 CHF = | 4.0895 AED | 0.2445 CHF = | 1 AED | 2024-06-08 |
| 1 CHF = | 4.1295 AED | 0.2422 CHF = | 1 AED | 2024-06-07 |
| 1 CHF = | 4.1194 AED | 0.2428 CHF = | 1 AED | 2024-06-06 |
| 1 CHF = | 4.1167 AED | 0.2429 CHF = | 1 AED | 2024-06-05 |
| 1 CHF = | 4.1069 AED | 0.2435 CHF = | 1 AED | 2024-06-04 |
| 1 CHF = | 4.072 AED | 0.2456 CHF = | 1 AED | 2024-06-03 |
| 1 CHF = | 4.0688 AED | 0.2458 CHF = | 1 AED | 2024-06-02 |
| 1 CHF = | 4.0569 AED | 0.2465 CHF = | 1 AED | 2024-06-01 |
| 1 CHF = | 4.0532 AED | 0.2467 CHF = | 1 AED | 2024-05-31 |
| 1 CHF = | 4.0501 AED | 0.2469 CHF = | 1 AED | 2024-05-30 |
| 1 CHF = | 4.0243 AED | 0.2485 CHF = | 1 AED | 2024-05-29 |
| 1 CHF = | 4.0335 AED | 0.2479 CHF = | 1 AED | 2024-05-28 |
| 1 CHF = | 4.0206 AED | 0.2487 CHF = | 1 AED | 2024-05-27 |
| 1 CHF = | 3.9847 AED | 0.251 CHF = | 1 AED | 2024-05-26 |
| 1 CHF = | 3.9847 AED | 0.251 CHF = | 1 AED | 2024-05-25 |
| 1 CHF = | 4.0136 AED | 0.2492 CHF = | 1 AED | 2024-05-24 |
| 1 CHF = | 4.0204 AED | 0.2487 CHF = | 1 AED | 2024-05-23 |
| 1 CHF = | 4.0201 AED | 0.2487 CHF = | 1 AED | 2024-05-22 |
| 1 CHF = | 4.0401 AED | 0.2475 CHF = | 1 AED | 2024-05-21 |
| 1 CHF = | 4.0409 AED | 0.2475 CHF = | 1 AED | 2024-05-20 |
| 1 CHF = | 4.0278 AED | 0.2483 CHF = | 1 AED | 2024-05-19 |
| 1 CHF = | 4.0278 AED | 0.2483 CHF = | 1 AED | 2024-05-18 |
| 1 CHF = | 4.0401 AED | 0.2475 CHF = | 1 AED | 2024-05-17 |
| 1 CHF = | 4.0712 AED | 0.2456 CHF = | 1 AED | 2024-05-16 |
| 1 CHF = | 4.0576 AED | 0.2465 CHF = | 1 AED | 2024-05-15 |
| 1 CHF = | 4.0469 AED | 0.2471 CHF = | 1 AED | 2024-05-14 |
| 1 CHF = | 4.048 AED | 0.247 CHF = | 1 AED | 2024-05-13 |
| 1 CHF = | 4.0359 AED | 0.2478 CHF = | 1 AED | 2024-05-12 |
| 1 CHF = | 4.0518 AED | 0.2468 CHF = | 1 AED | 2024-05-11 |
| 1 CHF = | 4.0522 AED | 0.2468 CHF = | 1 AED | 2024-05-10 |
| 1 CHF = | 4.0382 AED | 0.2476 CHF = | 1 AED | 2024-05-09 |
| 1 CHF = | 4.042 AED | 0.2474 CHF = | 1 AED | 2024-05-08 |
| 1 CHF = | 4.0436 AED | 0.2473 CHF = | 1 AED | 2024-05-07 |
| 1 CHF = | 4.0553 AED | 0.2466 CHF = | 1 AED | 2024-05-06 |
| 1 CHF = | 4.0584 AED | 0.2464 CHF = | 1 AED | 2024-05-05 |
| 1 CHF = | 4.0751 AED | 0.2454 CHF = | 1 AED | 2024-05-04 |
| 1 CHF = | 4.0469 AED | 0.2471 CHF = | 1 AED | 2024-05-03 |
| 1 CHF = | 4.0255 AED | 0.2484 CHF = | 1 AED | 2024-05-02 |
| 1 CHF = | 3.9893 AED | 0.2507 CHF = | 1 AED | 2024-05-01 |
| 1 CHF = | 4.0303 AED | 0.2481 CHF = | 1 AED | 2024-04-30 |
| 1 CHF = | 4.03 AED | 0.2481 CHF = | 1 AED | 2024-04-29 |
| 1 CHF = | 4.0627 AED | 0.2461 CHF = | 1 AED | 2024-04-28 |
| 1 CHF = | 4.0146 AED | 0.2491 CHF = | 1 AED | 2024-04-27 |
| 1 CHF = | 4.028 AED | 0.2483 CHF = | 1 AED | 2024-04-26 |
| 1 CHF = | 4.0245 AED | 0.2485 CHF = | 1 AED | 2024-04-25 |
| 1 CHF = | 4.0172 AED | 0.2489 CHF = | 1 AED | 2024-04-24 |
| 1 CHF = | 4.0276 AED | 0.2483 CHF = | 1 AED | 2024-04-23 |
| 1 CHF = | 4.029 AED | 0.2482 CHF = | 1 AED | 2024-04-22 |
| 1 CHF = | 4.0337 AED | 0.2479 CHF = | 1 AED | 2024-04-21 |
| 1 CHF = | 4.0337 AED | 0.2479 CHF = | 1 AED | 2024-04-20 |
| 1 CHF = | 4.0432 AED | 0.2473 CHF = | 1 AED | 2024-04-19 |
| 1 CHF = | 4.0399 AED | 0.2475 CHF = | 1 AED | 2024-04-18 |
| 1 CHF = | 4.0297 AED | 0.2482 CHF = | 1 AED | 2024-04-17 |
| 1 CHF = | 4.021 AED | 0.2487 CHF = | 1 AED | 2024-04-16 |
| 1 CHF = | 4.0227 AED | 0.2486 CHF = | 1 AED | 2024-04-15 |
| 1 CHF = | 4.0172 AED | 0.2489 CHF = | 1 AED | 2024-04-14 |
| 1 CHF = | 4.017 AED | 0.2489 CHF = | 1 AED | 2024-04-13 |
| 1 CHF = | 4.022 AED | 0.2486 CHF = | 1 AED | 2024-04-12 |
| 1 CHF = | 4.0214 AED | 0.2487 CHF = | 1 AED | 2024-04-11 |
| 1 CHF = | 4.0638 AED | 0.2461 CHF = | 1 AED | 2024-04-10 |
| 1 CHF = | 4.0636 AED | 0.2461 CHF = | 1 AED | 2024-04-09 |
| 1 CHF = | 4.0548 AED | 0.2466 CHF = | 1 AED | 2024-04-08 |
| 1 CHF = | 4.072 AED | 0.2456 CHF = | 1 AED | 2024-04-07 |
| 1 CHF = | 4.072 AED | 0.2456 CHF = | 1 AED | 2024-04-06 |
| 1 CHF = | 4.0668 AED | 0.2459 CHF = | 1 AED | 2024-04-05 |
| 1 CHF = | 4.0522 AED | 0.2468 CHF = | 1 AED | 2024-04-04 |
| 1 CHF = | 4.0393 AED | 0.2476 CHF = | 1 AED | 2024-04-03 |
| 1 CHF = | 4.043 AED | 0.2473 CHF = | 1 AED | 2024-04-02 |
| 1 CHF = | 4.0746 AED | 0.2454 CHF = | 1 AED | 2024-04-01 |
| 1 CHF = | 4.07 AED | 0.2457 CHF = | 1 AED | 2024-03-31 |
| 1 CHF = | 4.07 AED | 0.2457 CHF = | 1 AED | 2024-03-30 |
| 1 CHF = | 4.0741 AED | 0.2455 CHF = | 1 AED | 2024-03-29 |
| 1 CHF = | 4.0525 AED | 0.2468 CHF = | 1 AED | 2024-03-28 |
| 1 CHF = | 4.0563 AED | 0.2465 CHF = | 1 AED | 2024-03-27 |
| 1 CHF = | 4.0738 AED | 0.2455 CHF = | 1 AED | 2024-03-26 |
| 1 CHF = | 4.0903 AED | 0.2445 CHF = | 1 AED | 2024-03-25 |
| 1 CHF = | 4.0899 AED | 0.2445 CHF = | 1 AED | 2024-03-24 |
| 1 CHF = | 4.0899 AED | 0.2445 CHF = | 1 AED | 2024-03-23 |
| 1 CHF = | 4.0782 AED | 0.2452 CHF = | 1 AED | 2024-03-22 |
| 1 CHF = | 4.1057 AED | 0.2436 CHF = | 1 AED | 2024-03-21 |
| 1 CHF = | 4.1216 AED | 0.2426 CHF = | 1 AED | 2024-03-20 |
| 1 CHF = | 4.1354 AED | 0.2418 CHF = | 1 AED | 2024-03-19 |
| 1 CHF = | 4.1539 AED | 0.2407 CHF = | 1 AED | 2024-03-18 |
| 1 CHF = | 4.152 AED | 0.2408 CHF = | 1 AED | 2024-03-17 |
| 1 CHF = | 4.152 AED | 0.2408 CHF = | 1 AED | 2024-03-16 |
| 1 CHF = | 4.1593 AED | 0.2404 CHF = | 1 AED | 2024-03-15 |
| 1 CHF = | 4.1757 AED | 0.2395 CHF = | 1 AED | 2024-03-14 |
| 1 CHF = | 4.1789 AED | 0.2393 CHF = | 1 AED | 2024-03-13 |
| 1 CHF = | 4.1922 AED | 0.2385 CHF = | 1 AED | 2024-03-12 |
| 1 CHF = | 4.1884 AED | 0.2388 CHF = | 1 AED | 2024-03-11 |
| 1 CHF = | 4.1845 AED | 0.239 CHF = | 1 AED | 2024-03-10 |
| 1 CHF = | 4.1845 AED | 0.239 CHF = | 1 AED | 2024-03-09 |
| 1 CHF = | 4.1907 AED | 0.2386 CHF = | 1 AED | 2024-03-08 |
| 1 CHF = | 4.1718 AED | 0.2397 CHF = | 1 AED | 2024-03-07 |
| 1 CHF = | 4.1487 AED | 0.241 CHF = | 1 AED | 2024-03-06 |
| 1 CHF = | 4.1444 AED | 0.2413 CHF = | 1 AED | 2024-03-05 |
| 1 CHF = | 4.1592 AED | 0.2404 CHF = | 1 AED | 2024-03-04 |
| 1 CHF = | 4.1538 AED | 0.2407 CHF = | 1 AED | 2024-03-03 |
| 1 CHF = | 4.1538 AED | 0.2407 CHF = | 1 AED | 2024-03-02 |
| 1 CHF = | 4.1473 AED | 0.2411 CHF = | 1 AED | 2024-03-01 |
| 1 CHF = | 4.1722 AED | 0.2397 CHF = | 1 AED | 2024-02-29 |
| 1 CHF = | 4.1732 AED | 0.2396 CHF = | 1 AED | 2024-02-28 |
| 1 CHF = | 4.175 AED | 0.2395 CHF = | 1 AED | 2024-02-27 |
| 1 CHF = | 4.1767 AED | 0.2394 CHF = | 1 AED | 2024-02-26 |
| 1 CHF = | 4.1711 AED | 0.2397 CHF = | 1 AED | 2024-02-25 |
| 1 CHF = | 4.1705 AED | 0.2398 CHF = | 1 AED | 2024-02-24 |
| 1 CHF = | 4.1689 AED | 0.2399 CHF = | 1 AED | 2024-02-23 |
| 1 CHF = | 4.1868 AED | 0.2388 CHF = | 1 AED | 2024-02-22 |
| 1 CHF = | 4.1724 AED | 0.2397 CHF = | 1 AED | 2024-02-21 |
| 1 CHF = | 4.1677 AED | 0.2399 CHF = | 1 AED | 2024-02-20 |
| 1 CHF = | 4.17 AED | 0.2398 CHF = | 1 AED | 2024-02-19 |
| 1 CHF = | 4.1703 AED | 0.2398 CHF = | 1 AED | 2024-02-18 |
| 1 CHF = | 4.1704 AED | 0.2398 CHF = | 1 AED | 2024-02-17 |
| 1 CHF = | 4.1691 AED | 0.2399 CHF = | 1 AED | 2024-02-16 |
| 1 CHF = | 4.1582 AED | 0.2405 CHF = | 1 AED | 2024-02-15 |
| 1 CHF = | 4.1392 AED | 0.2416 CHF = | 1 AED | 2024-02-14 |
| 1 CHF = | 4.1732 AED | 0.2396 CHF = | 1 AED | 2024-02-13 |
| 1 CHF = | 4.1971 AED | 0.2383 CHF = | 1 AED | 2024-02-12 |
| 1 CHF = | 4.1977 AED | 0.2382 CHF = | 1 AED | 2024-02-11 |
| 1 CHF = | 4.1977 AED | 0.2382 CHF = | 1 AED | 2024-02-10 |
| 1 CHF = | 4.195 AED | 0.2384 CHF = | 1 AED | 2024-02-09 |
| 1 CHF = | 4.2043 AED | 0.2379 CHF = | 1 AED | 2024-02-08 |
| 1 CHF = | 4.2084 AED | 0.2376 CHF = | 1 AED | 2024-02-07 |
| 1 CHF = | 4.2095 AED | 0.2376 CHF = | 1 AED | 2024-02-06 |
| 1 CHF = | 4.2233 AED | 0.2368 CHF = | 1 AED | 2024-02-05 |
| 1 CHF = | 4.2364 AED | 0.236 CHF = | 1 AED | 2024-02-04 |
| 1 CHF = | 4.2364 AED | 0.236 CHF = | 1 AED | 2024-02-03 |
| 1 CHF = | 4.2918 AED | 0.233 CHF = | 1 AED | 2024-02-02 |
| 1 CHF = | 4.2521 AED | 0.2352 CHF = | 1 AED | 2024-02-01 |
| 1 CHF = | 4.25 AED | 0.2353 CHF = | 1 AED | 2024-01-31 |
| 1 CHF = | 4.2576 AED | 0.2349 CHF = | 1 AED | 2024-01-30 |
| 1 CHF = | 4.2588 AED | 0.2348 CHF = | 1 AED | 2024-01-29 |
| 1 CHF = | 4.2534 AED | 0.2351 CHF = | 1 AED | 2024-01-28 |
| 1 CHF = | 4.2534 AED | 0.2351 CHF = | 1 AED | 2024-01-27 |
| 1 CHF = | 4.2555 AED | 0.235 CHF = | 1 AED | 2024-01-26 |
| 1 CHF = | 4.2485 AED | 0.2354 CHF = | 1 AED | 2024-01-25 |
| 1 CHF = | 4.2481 AED | 0.2354 CHF = | 1 AED | 2024-01-24 |
| 1 CHF = | 4.2263 AED | 0.2366 CHF = | 1 AED | 2024-01-23 |
| 1 CHF = | 4.2272 AED | 0.2366 CHF = | 1 AED | 2024-01-22 |
| 1 CHF = | 4.2299 AED | 0.2364 CHF = | 1 AED | 2024-01-21 |
| 1 CHF = | 4.2305 AED | 0.2364 CHF = | 1 AED | 2024-01-20 |
| 1 CHF = | 4.2294 AED | 0.2364 CHF = | 1 AED | 2024-01-19 |
| 1 CHF = | 4.2484 AED | 0.2354 CHF = | 1 AED | 2024-01-18 |
| 1 CHF = | 4.2632 AED | 0.2346 CHF = | 1 AED | 2024-01-17 |
| 1 CHF = | 4.2923 AED | 0.233 CHF = | 1 AED | 2024-01-16 |
| 1 CHF = | 4.3124 AED | 0.2319 CHF = | 1 AED | 2024-01-15 |
| 1 CHF = | 4.3071 AED | 0.2322 CHF = | 1 AED | 2024-01-14 |
| 1 CHF = | 4.3079 AED | 0.2321 CHF = | 1 AED | 2024-01-13 |
| 1 CHF = | 4.3105 AED | 0.232 CHF = | 1 AED | 2024-01-12 |
| 1 CHF = | 4.3163 AED | 0.2317 CHF = | 1 AED | 2024-01-11 |
| 1 CHF = | 4.3091 AED | 0.2321 CHF = | 1 AED | 2024-01-10 |
| 1 CHF = | 4.3306 AED | 0.2309 CHF = | 1 AED | 2024-01-09 |
| 1 CHF = | 4.32 AED | 0.2315 CHF = | 1 AED | 2024-01-08 |
| 1 CHF = | 4.3219 AED | 0.2314 CHF = | 1 AED | 2024-01-07 |
| 1 CHF = | 4.3184 AED | 0.2316 CHF = | 1 AED | 2024-01-06 |
| 1 CHF = | 4.3196 AED | 0.2315 CHF = | 1 AED | 2024-01-05 |
| 1 CHF = | 4.3256 AED | 0.2312 CHF = | 1 AED | 2024-01-04 |
| 1 CHF = | 4.3181 AED | 0.2316 CHF = | 1 AED | 2024-01-03 |
| 1 CHF = | 4.3705 AED | 0.2288 CHF = | 1 AED | 2024-01-02 |
| 1 CHF = | 4.3672 AED | 0.229 CHF = | 1 AED | 2024-01-01 |
| 1 CHF = | 4.3677 AED | 0.229 CHF = | 1 AED | 2023-12-31 |
| 1 CHF = | 4.3642 AED | 0.2291 CHF = | 1 AED | 2023-12-30 |
| 1 CHF = | 4.3476 AED | 0.23 CHF = | 1 AED | 2023-12-29 |
| 1 CHF = | 4.3573 AED | 0.2295 CHF = | 1 AED | 2023-12-28 |
| 1 CHF = | 4.3002 AED | 0.2325 CHF = | 1 AED | 2023-12-27 |
| 1 CHF = | 4.298 AED | 0.2327 CHF = | 1 AED | 2023-12-26 |
| 1 CHF = | 4.2852 AED | 0.2334 CHF = | 1 AED | 2023-12-25 |
| 1 CHF = | 4.2908 AED | 0.2331 CHF = | 1 AED | 2023-12-24 |
| 1 CHF = | 4.2909 AED | 0.2331 CHF = | 1 AED | 2023-12-23 |
| 1 CHF = | 4.2894 AED | 0.2331 CHF = | 1 AED | 2023-12-22 |
| 1 CHF = | 4.2577 AED | 0.2349 CHF = | 1 AED | 2023-12-21 |
| 1 CHF = | 4.2656 AED | 0.2344 CHF = | 1 AED | 2023-12-20 |
| 1 CHF = | 4.236 AED | 0.2361 CHF = | 1 AED | 2023-12-19 |
| 1 CHF = | 4.2218 AED | 0.2369 CHF = | 1 AED | 2023-12-18 |
| 1 CHF = | 4.2263 AED | 0.2366 CHF = | 1 AED | 2023-12-17 |
| 1 CHF = | 4.2203 AED | 0.2369 CHF = | 1 AED | 2023-12-16 |
| 1 CHF = | 4.2336 AED | 0.2362 CHF = | 1 AED | 2023-12-15 |
| 1 CHF = | 4.2134 AED | 0.2373 CHF = | 1 AED | 2023-12-14 |
| 1 CHF = | 4.1991 AED | 0.2381 CHF = | 1 AED | 2023-12-13 |
| 1 CHF = | 4.1785 AED | 0.2393 CHF = | 1 AED | 2023-12-12 |
| 1 CHF = | 4.1704 AED | 0.2398 CHF = | 1 AED | 2023-12-11 |
| 1 CHF = | 4.1729 AED | 0.2396 CHF = | 1 AED | 2023-12-10 |
| 1 CHF = | 4.1711 AED | 0.2397 CHF = | 1 AED | 2023-12-09 |
| 1 CHF = | 4.1961 AED | 0.2383 CHF = | 1 AED | 2023-12-08 |
| 1 CHF = | 4.1979 AED | 0.2382 CHF = | 1 AED | 2023-12-07 |
| 1 CHF = | 4.1972 AED | 0.2383 CHF = | 1 AED | 2023-12-06 |
| 1 CHF = | 4.2091 AED | 0.2376 CHF = | 1 AED | 2023-12-05 |
| 1 CHF = | 4.2197 AED | 0.237 CHF = | 1 AED | 2023-12-04 |
| 1 CHF = | 4.2208 AED | 0.2369 CHF = | 1 AED | 2023-12-03 |
| 1 CHF = | 4.225 AED | 0.2367 CHF = | 1 AED | 2023-12-02 |
| 1 CHF = | 4.1956 AED | 0.2383 CHF = | 1 AED | 2023-12-01 |
| 1 CHF = | 4.2023 AED | 0.238 CHF = | 1 AED | 2023-11-30 |
| 1 CHF = | 4.1831 AED | 0.2391 CHF = | 1 AED | 2023-11-29 |
| 1 CHF = | 4.1722 AED | 0.2397 CHF = | 1 AED | 2023-11-28 |
| 1 CHF = | 4.1642 AED | 0.2401 CHF = | 1 AED | 2023-11-27 |
| 1 CHF = | 4.1603 AED | 0.2404 CHF = | 1 AED | 2023-11-26 |
| 1 CHF = | 4.1621 AED | 0.2403 CHF = | 1 AED | 2023-11-25 |
| 1 CHF = | 4.1536 AED | 0.2408 CHF = | 1 AED | 2023-11-24 |
| 1 CHF = | 4.1556 AED | 0.2406 CHF = | 1 AED | 2023-11-23 |