Last Year History for CHF/ARS
| CHF | ARS | CHF | ARS | Date |
|---|---|---|---|---|
| 1 CHF = | 1142.328 ARS | 0.0009 CHF = | 1 ARS | 2024-12-03 |
| 1 CHF = | 1140.9168 ARS | 0.0009 CHF = | 1 ARS | 2024-12-02 |
| 1 CHF = | 1143.8769 ARS | 0.0009 CHF = | 1 ARS | 2024-12-01 |
| 1 CHF = | 1143.8769 ARS | 0.0009 CHF = | 1 ARS | 2024-11-30 |
| 1 CHF = | 1146.6542 ARS | 0.0009 CHF = | 1 ARS | 2024-11-29 |
| 1 CHF = | 1140.5828 ARS | 0.0009 CHF = | 1 ARS | 2024-11-28 |
| 1 CHF = | 1142.0657 ARS | 0.0009 CHF = | 1 ARS | 2024-11-27 |
| 1 CHF = | 1136.6511 ARS | 0.0009 CHF = | 1 ARS | 2024-11-26 |
| 1 CHF = | 1129.0812 ARS | 0.0009 CHF = | 1 ARS | 2024-11-25 |
| 1 CHF = | 1123.2794 ARS | 0.0009 CHF = | 1 ARS | 2024-11-24 |
| 1 CHF = | 1123.4025 ARS | 0.0009 CHF = | 1 ARS | 2024-11-23 |
| 1 CHF = | 1130.592 ARS | 0.0009 CHF = | 1 ARS | 2024-11-22 |
| 1 CHF = | 1134.5906 ARS | 0.0009 CHF = | 1 ARS | 2024-11-21 |
| 1 CHF = | 1130.8952 ARS | 0.0009 CHF = | 1 ARS | 2024-11-20 |
| 1 CHF = | 1130.5269 ARS | 0.0009 CHF = | 1 ARS | 2024-11-19 |
| 1 CHF = | 1125.6045 ARS | 0.0009 CHF = | 1 ARS | 2024-11-18 |
| 1 CHF = | 1123.0818 ARS | 0.0009 CHF = | 1 ARS | 2024-11-17 |
| 1 CHF = | 1127.8293 ARS | 0.0009 CHF = | 1 ARS | 2024-11-16 |
| 1 CHF = | 1125.2096 ARS | 0.0009 CHF = | 1 ARS | 2024-11-15 |
| 1 CHF = | 1121.4227 ARS | 0.0009 CHF = | 1 ARS | 2024-11-14 |
| 1 CHF = | 1129.3441 ARS | 0.0009 CHF = | 1 ARS | 2024-11-13 |
| 1 CHF = | 1131.4411 ARS | 0.0009 CHF = | 1 ARS | 2024-11-12 |
| 1 CHF = | 1130.0197 ARS | 0.0009 CHF = | 1 ARS | 2024-11-11 |
| 1 CHF = | 1140.9451 ARS | 0.0009 CHF = | 1 ARS | 2024-11-10 |
| 1 CHF = | 1140.9451 ARS | 0.0009 CHF = | 1 ARS | 2024-11-09 |
| 1 CHF = | 1141.7687 ARS | 0.0009 CHF = | 1 ARS | 2024-11-08 |
| 1 CHF = | 1132.5095 ARS | 0.0009 CHF = | 1 ARS | 2024-11-07 |
| 1 CHF = | 1133.9267 ARS | 0.0009 CHF = | 1 ARS | 2024-11-06 |
| 1 CHF = | 1151.6249 ARS | 0.0009 CHF = | 1 ARS | 2024-11-05 |
| 1 CHF = | 1146.6261 ARS | 0.0009 CHF = | 1 ARS | 2024-11-04 |
| 1 CHF = | 1144.3228 ARS | 0.0009 CHF = | 1 ARS | 2024-11-03 |
| 1 CHF = | 1141.4272 ARS | 0.0009 CHF = | 1 ARS | 2024-11-02 |
| 1 CHF = | 1140.8239 ARS | 0.0009 CHF = | 1 ARS | 2024-11-01 |
| 1 CHF = | 1142.4927 ARS | 0.0009 CHF = | 1 ARS | 2024-10-31 |
| 1 CHF = | 1139.5691 ARS | 0.0009 CHF = | 1 ARS | 2024-10-30 |
| 1 CHF = | 1140.2999 ARS | 0.0009 CHF = | 1 ARS | 2024-10-29 |
| 1 CHF = | 1135.6747 ARS | 0.0009 CHF = | 1 ARS | 2024-10-28 |
| 1 CHF = | 1135.6239 ARS | 0.0009 CHF = | 1 ARS | 2024-10-27 |
| 1 CHF = | 1135.6239 ARS | 0.0009 CHF = | 1 ARS | 2024-10-26 |
| 1 CHF = | 1136.9669 ARS | 0.0009 CHF = | 1 ARS | 2024-10-25 |
| 1 CHF = | 1137.605 ARS | 0.0009 CHF = | 1 ARS | 2024-10-24 |
| 1 CHF = | 1134.1077 ARS | 0.0009 CHF = | 1 ARS | 2024-10-23 |
| 1 CHF = | 1135.2557 ARS | 0.0009 CHF = | 1 ARS | 2024-10-22 |
| 1 CHF = | 1133.4928 ARS | 0.0009 CHF = | 1 ARS | 2024-10-21 |
| 1 CHF = | 1130.4403 ARS | 0.0009 CHF = | 1 ARS | 2024-10-20 |
| 1 CHF = | 1130.4403 ARS | 0.0009 CHF = | 1 ARS | 2024-10-19 |
| 1 CHF = | 1132.2485 ARS | 0.0009 CHF = | 1 ARS | 2024-10-18 |
| 1 CHF = | 1133.6433 ARS | 0.0009 CHF = | 1 ARS | 2024-10-17 |
| 1 CHF = | 1136.3387 ARS | 0.0009 CHF = | 1 ARS | 2024-10-16 |
| 1 CHF = | 1138.3331 ARS | 0.0009 CHF = | 1 ARS | 2024-10-15 |
| 1 CHF = | 1133.4574 ARS | 0.0009 CHF = | 1 ARS | 2024-10-14 |
| 1 CHF = | 1135.6375 ARS | 0.0009 CHF = | 1 ARS | 2024-10-13 |
| 1 CHF = | 1135.3328 ARS | 0.0009 CHF = | 1 ARS | 2024-10-12 |
| 1 CHF = | 1136.8001 ARS | 0.0009 CHF = | 1 ARS | 2024-10-11 |
| 1 CHF = | 1133.6411 ARS | 0.0009 CHF = | 1 ARS | 2024-10-10 |
| 1 CHF = | 1137.0771 ARS | 0.0009 CHF = | 1 ARS | 2024-10-09 |
| 1 CHF = | 1139.7727 ARS | 0.0009 CHF = | 1 ARS | 2024-10-08 |
| 1 CHF = | 1132.6674 ARS | 0.0009 CHF = | 1 ARS | 2024-10-07 |
| 1 CHF = | 1137.8609 ARS | 0.0009 CHF = | 1 ARS | 2024-10-06 |
| 1 CHF = | 1137.8609 ARS | 0.0009 CHF = | 1 ARS | 2024-10-05 |
| 1 CHF = | 1140.1343 ARS | 0.0009 CHF = | 1 ARS | 2024-10-04 |
| 1 CHF = | 1139.3976 ARS | 0.0009 CHF = | 1 ARS | 2024-10-03 |
| 1 CHF = | 1145.3136 ARS | 0.0009 CHF = | 1 ARS | 2024-10-02 |
| 1 CHF = | 1144.4618 ARS | 0.0009 CHF = | 1 ARS | 2024-10-01 |
| 1 CHF = | 1145.1919 ARS | 0.0009 CHF = | 1 ARS | 2024-09-30 |
| 1 CHF = | 1147.6919 ARS | 0.0009 CHF = | 1 ARS | 2024-09-29 |
| 1 CHF = | 1147.6919 ARS | 0.0009 CHF = | 1 ARS | 2024-09-28 |
| 1 CHF = | 1146.0319 ARS | 0.0009 CHF = | 1 ARS | 2024-09-27 |
| 1 CHF = | 1141.4412 ARS | 0.0009 CHF = | 1 ARS | 2024-09-26 |
| 1 CHF = | 1137.515 ARS | 0.0009 CHF = | 1 ARS | 2024-09-25 |
| 1 CHF = | 1137.7641 ARS | 0.0009 CHF = | 1 ARS | 2024-09-24 |
| 1 CHF = | 1131.8183 ARS | 0.0009 CHF = | 1 ARS | 2024-09-23 |
| 1 CHF = | 1130.8849 ARS | 0.0009 CHF = | 1 ARS | 2024-09-22 |
| 1 CHF = | 1132.3696 ARS | 0.0009 CHF = | 1 ARS | 2024-09-21 |
| 1 CHF = | 1134.5731 ARS | 0.0009 CHF = | 1 ARS | 2024-09-20 |
| 1 CHF = | 1137.8187 ARS | 0.0009 CHF = | 1 ARS | 2024-09-19 |
| 1 CHF = | 1140.6801 ARS | 0.0009 CHF = | 1 ARS | 2024-09-18 |
| 1 CHF = | 1138.033 ARS | 0.0009 CHF = | 1 ARS | 2024-09-17 |
| 1 CHF = | 1134.9203 ARS | 0.0009 CHF = | 1 ARS | 2024-09-16 |
| 1 CHF = | 1129.6404 ARS | 0.0009 CHF = | 1 ARS | 2024-09-15 |
| 1 CHF = | 1130.7872 ARS | 0.0009 CHF = | 1 ARS | 2024-09-14 |
| 1 CHF = | 1132.4814 ARS | 0.0009 CHF = | 1 ARS | 2024-09-13 |
| 1 CHF = | 1120.4967 ARS | 0.0009 CHF = | 1 ARS | 2024-09-12 |
| 1 CHF = | 1131.9619 ARS | 0.0009 CHF = | 1 ARS | 2024-09-11 |
| 1 CHF = | 1129.9592 ARS | 0.0009 CHF = | 1 ARS | 2024-09-10 |
| 1 CHF = | 1128.523 ARS | 0.0009 CHF = | 1 ARS | 2024-09-09 |
| 1 CHF = | 1132.7896 ARS | 0.0009 CHF = | 1 ARS | 2024-09-08 |
| 1 CHF = | 1134.4291 ARS | 0.0009 CHF = | 1 ARS | 2024-09-07 |
| 1 CHF = | 1132.863 ARS | 0.0009 CHF = | 1 ARS | 2024-09-06 |
| 1 CHF = | 1125.8281 ARS | 0.0009 CHF = | 1 ARS | 2024-09-05 |
| 1 CHF = | 1122.4479 ARS | 0.0009 CHF = | 1 ARS | 2024-09-04 |
| 1 CHF = | 1117.9814 ARS | 0.0009 CHF = | 1 ARS | 2024-09-03 |
| 1 CHF = | 1119.775 ARS | 0.0009 CHF = | 1 ARS | 2024-09-02 |
| 1 CHF = | 1119.1097 ARS | 0.0009 CHF = | 1 ARS | 2024-09-01 |
| 1 CHF = | 1117.6312 ARS | 0.0009 CHF = | 1 ARS | 2024-08-31 |
| 1 CHF = | 1120.0938 ARS | 0.0009 CHF = | 1 ARS | 2024-08-30 |
| 1 CHF = | 1124.5992 ARS | 0.0009 CHF = | 1 ARS | 2024-08-29 |
| 1 CHF = | 1125.768 ARS | 0.0009 CHF = | 1 ARS | 2024-08-28 |
| 1 CHF = | 1121.8669 ARS | 0.0009 CHF = | 1 ARS | 2024-08-27 |
| 1 CHF = | 1117.3844 ARS | 0.0009 CHF = | 1 ARS | 2024-08-26 |
| 1 CHF = | 1106.2815 ARS | 0.0009 CHF = | 1 ARS | 2024-08-25 |
| 1 CHF = | 1106.2815 ARS | 0.0009 CHF = | 1 ARS | 2024-08-24 |
| 1 CHF = | 1108.6853 ARS | 0.0009 CHF = | 1 ARS | 2024-08-23 |
| 1 CHF = | 1108.8982 ARS | 0.0009 CHF = | 1 ARS | 2024-08-22 |
| 1 CHF = | 1103.5151 ARS | 0.0009 CHF = | 1 ARS | 2024-08-21 |
| 1 CHF = | 1096.749 ARS | 0.0009 CHF = | 1 ARS | 2024-08-20 |
| 1 CHF = | 1088.0571 ARS | 0.0009 CHF = | 1 ARS | 2024-08-19 |
| 1 CHF = | 1082.141 ARS | 0.0009 CHF = | 1 ARS | 2024-08-18 |
| 1 CHF = | 1082.141 ARS | 0.0009 CHF = | 1 ARS | 2024-08-17 |
| 1 CHF = | 1082.5715 ARS | 0.0009 CHF = | 1 ARS | 2024-08-16 |
| 1 CHF = | 1084.8738 ARS | 0.0009 CHF = | 1 ARS | 2024-08-15 |
| 1 CHF = | 1089.6188 ARS | 0.0009 CHF = | 1 ARS | 2024-08-14 |
| 1 CHF = | 1081.746 ARS | 0.0009 CHF = | 1 ARS | 2024-08-13 |
| 1 CHF = | 1079.0886 ARS | 0.0009 CHF = | 1 ARS | 2024-08-12 |
| 1 CHF = | 1079.855 ARS | 0.0009 CHF = | 1 ARS | 2024-08-11 |
| 1 CHF = | 1077.75 ARS | 0.0009 CHF = | 1 ARS | 2024-08-10 |
| 1 CHF = | 1081.8213 ARS | 0.0009 CHF = | 1 ARS | 2024-08-09 |
| 1 CHF = | 1091.9658 ARS | 0.0009 CHF = | 1 ARS | 2024-08-08 |
| 1 CHF = | 1083.3632 ARS | 0.0009 CHF = | 1 ARS | 2024-08-07 |
| 1 CHF = | 1093.7354 ARS | 0.0009 CHF = | 1 ARS | 2024-08-06 |
| 1 CHF = | 1098.7803 ARS | 0.0009 CHF = | 1 ARS | 2024-08-05 |
| 1 CHF = | 1076.0733 ARS | 0.0009 CHF = | 1 ARS | 2024-08-04 |
| 1 CHF = | 1086.6213 ARS | 0.0009 CHF = | 1 ARS | 2024-08-03 |
| 1 CHF = | 1070.6 ARS | 0.0009 CHF = | 1 ARS | 2024-08-02 |
| 1 CHF = | 1061.4295 ARS | 0.0009 CHF = | 1 ARS | 2024-08-01 |
| 1 CHF = | 1057.8944 ARS | 0.0009 CHF = | 1 ARS | 2024-07-31 |
| 1 CHF = | 1051.822 ARS | 0.001 CHF = | 1 ARS | 2024-07-30 |
| 1 CHF = | 1050.3064 ARS | 0.001 CHF = | 1 ARS | 2024-07-29 |
| 1 CHF = | 1049.2774 ARS | 0.001 CHF = | 1 ARS | 2024-07-28 |
| 1 CHF = | 1049.2774 ARS | 0.001 CHF = | 1 ARS | 2024-07-27 |
| 1 CHF = | 1052.5972 ARS | 0.001 CHF = | 1 ARS | 2024-07-26 |
| 1 CHF = | 1056.1084 ARS | 0.0009 CHF = | 1 ARS | 2024-07-25 |
| 1 CHF = | 1043.3714 ARS | 0.001 CHF = | 1 ARS | 2024-07-24 |
| 1 CHF = | 1039.1817 ARS | 0.001 CHF = | 1 ARS | 2024-07-23 |
| 1 CHF = | 1041.5434 ARS | 0.001 CHF = | 1 ARS | 2024-07-22 |
| 1 CHF = | 1039.7617 ARS | 0.001 CHF = | 1 ARS | 2024-07-21 |
| 1 CHF = | 1039.7617 ARS | 0.001 CHF = | 1 ARS | 2024-07-20 |
| 1 CHF = | 1039.6962 ARS | 0.001 CHF = | 1 ARS | 2024-07-19 |
| 1 CHF = | 1044.1308 ARS | 0.001 CHF = | 1 ARS | 2024-07-18 |
| 1 CHF = | 1039.4919 ARS | 0.001 CHF = | 1 ARS | 2024-07-17 |
| 1 CHF = | 1029.6483 ARS | 0.001 CHF = | 1 ARS | 2024-07-16 |
| 1 CHF = | 1028.4582 ARS | 0.001 CHF = | 1 ARS | 2024-07-15 |
| 1 CHF = | 1001.995 ARS | 0.001 CHF = | 1 ARS | 2024-07-14 |
| 1 CHF = | 1026.0116 ARS | 0.001 CHF = | 1 ARS | 2024-07-13 |
| 1 CHF = | 1025.8233 ARS | 0.001 CHF = | 1 ARS | 2024-07-12 |
| 1 CHF = | 1022.7285 ARS | 0.001 CHF = | 1 ARS | 2024-07-11 |
| 1 CHF = | 1021.721 ARS | 0.001 CHF = | 1 ARS | 2024-07-10 |
| 1 CHF = | 1021.8932 ARS | 0.001 CHF = | 1 ARS | 2024-07-09 |
| 1 CHF = | 1022.2609 ARS | 0.001 CHF = | 1 ARS | 2024-07-08 |
| 1 CHF = | 1016.1647 ARS | 0.001 CHF = | 1 ARS | 2024-07-07 |
| 1 CHF = | 1019.5561 ARS | 0.001 CHF = | 1 ARS | 2024-07-06 |
| 1 CHF = | 1017.5421 ARS | 0.001 CHF = | 1 ARS | 2024-07-05 |
| 1 CHF = | 1014.7434 ARS | 0.001 CHF = | 1 ARS | 2024-07-04 |
| 1 CHF = | 1011.494 ARS | 0.001 CHF = | 1 ARS | 2024-07-03 |
| 1 CHF = | 1010.3772 ARS | 0.001 CHF = | 1 ARS | 2024-07-02 |
| 1 CHF = | 1011.7202 ARS | 0.001 CHF = | 1 ARS | 2024-07-01 |
| 1 CHF = | 1007.9359 ARS | 0.001 CHF = | 1 ARS | 2024-06-30 |
| 1 CHF = | 1008.0378 ARS | 0.001 CHF = | 1 ARS | 2024-06-29 |
| 1 CHF = | 1013.0826 ARS | 0.001 CHF = | 1 ARS | 2024-06-28 |
| 1 CHF = | 1015.52 ARS | 0.001 CHF = | 1 ARS | 2024-06-27 |
| 1 CHF = | 1013.0005 ARS | 0.001 CHF = | 1 ARS | 2024-06-26 |
| 1 CHF = | 1017.332 ARS | 0.001 CHF = | 1 ARS | 2024-06-25 |
| 1 CHF = | 1013.8948 ARS | 0.001 CHF = | 1 ARS | 2024-06-24 |
| 1 CHF = | 1011.5578 ARS | 0.001 CHF = | 1 ARS | 2024-06-23 |
| 1 CHF = | 1011.5578 ARS | 0.001 CHF = | 1 ARS | 2024-06-22 |
| 1 CHF = | 1015.1343 ARS | 0.001 CHF = | 1 ARS | 2024-06-21 |
| 1 CHF = | 1017.6534 ARS | 0.001 CHF = | 1 ARS | 2024-06-20 |
| 1 CHF = | 1023.7111 ARS | 0.001 CHF = | 1 ARS | 2024-06-19 |
| 1 CHF = | 1017.0523 ARS | 0.001 CHF = | 1 ARS | 2024-06-18 |
| 1 CHF = | 1012.3784 ARS | 0.001 CHF = | 1 ARS | 2024-06-17 |
| 1 CHF = | 1009.4708 ARS | 0.001 CHF = | 1 ARS | 2024-06-16 |
| 1 CHF = | 1009.4708 ARS | 0.001 CHF = | 1 ARS | 2024-06-15 |
| 1 CHF = | 1009.0951 ARS | 0.001 CHF = | 1 ARS | 2024-06-14 |
| 1 CHF = | 1006.9738 ARS | 0.001 CHF = | 1 ARS | 2024-06-13 |
| 1 CHF = | 1006.1079 ARS | 0.001 CHF = | 1 ARS | 2024-06-12 |
| 1 CHF = | 1005.465 ARS | 0.001 CHF = | 1 ARS | 2024-06-11 |
| 1 CHF = | 1002.4044 ARS | 0.001 CHF = | 1 ARS | 2024-06-10 |
| 1 CHF = | 1006.9743 ARS | 0.001 CHF = | 1 ARS | 2024-06-09 |
| 1 CHF = | 1006.9743 ARS | 0.001 CHF = | 1 ARS | 2024-06-08 |
| 1 CHF = | 1010.1658 ARS | 0.001 CHF = | 1 ARS | 2024-06-07 |
| 1 CHF = | 1006.8177 ARS | 0.001 CHF = | 1 ARS | 2024-06-06 |
| 1 CHF = | 1005.3586 ARS | 0.001 CHF = | 1 ARS | 2024-06-05 |
| 1 CHF = | 1002.4387 ARS | 0.001 CHF = | 1 ARS | 2024-06-04 |
| 1 CHF = | 993.0667 ARS | 0.001 CHF = | 1 ARS | 2024-06-03 |
| 1 CHF = | 990.1365 ARS | 0.001 CHF = | 1 ARS | 2024-06-02 |
| 1 CHF = | 986.9912 ARS | 0.001 CHF = | 1 ARS | 2024-06-01 |
| 1 CHF = | 986.6443 ARS | 0.001 CHF = | 1 ARS | 2024-05-31 |
| 1 CHF = | 985.5364 ARS | 0.001 CHF = | 1 ARS | 2024-05-30 |
| 1 CHF = | 978.8035 ARS | 0.001 CHF = | 1 ARS | 2024-05-29 |
| 1 CHF = | 981.2466 ARS | 0.001 CHF = | 1 ARS | 2024-05-28 |
| 1 CHF = | 975.0609 ARS | 0.001 CHF = | 1 ARS | 2024-05-27 |
| 1 CHF = | 964.6546 ARS | 0.001 CHF = | 1 ARS | 2024-05-26 |
| 1 CHF = | 964.6546 ARS | 0.001 CHF = | 1 ARS | 2024-05-25 |
| 1 CHF = | 972.679 ARS | 0.001 CHF = | 1 ARS | 2024-05-24 |
| 1 CHF = | 974.1462 ARS | 0.001 CHF = | 1 ARS | 2024-05-23 |
| 1 CHF = | 973.2939 ARS | 0.001 CHF = | 1 ARS | 2024-05-22 |
| 1 CHF = | 977.6177 ARS | 0.001 CHF = | 1 ARS | 2024-05-21 |
| 1 CHF = | 975.5567 ARS | 0.001 CHF = | 1 ARS | 2024-05-20 |
| 1 CHF = | 966.7558 ARS | 0.001 CHF = | 1 ARS | 2024-05-19 |
| 1 CHF = | 966.7558 ARS | 0.001 CHF = | 1 ARS | 2024-05-18 |
| 1 CHF = | 974.832 ARS | 0.001 CHF = | 1 ARS | 2024-05-17 |
| 1 CHF = | 981.7841 ARS | 0.001 CHF = | 1 ARS | 2024-05-16 |
| 1 CHF = | 977.9327 ARS | 0.001 CHF = | 1 ARS | 2024-05-15 |
| 1 CHF = | 974.2804 ARS | 0.001 CHF = | 1 ARS | 2024-05-14 |
| 1 CHF = | 973.2113 ARS | 0.001 CHF = | 1 ARS | 2024-05-13 |
| 1 CHF = | 968.789 ARS | 0.001 CHF = | 1 ARS | 2024-05-12 |
| 1 CHF = | 972.46 ARS | 0.001 CHF = | 1 ARS | 2024-05-11 |
| 1 CHF = | 973.6486 ARS | 0.001 CHF = | 1 ARS | 2024-05-10 |
| 1 CHF = | 969.431 ARS | 0.001 CHF = | 1 ARS | 2024-05-09 |
| 1 CHF = | 969.2375 ARS | 0.001 CHF = | 1 ARS | 2024-05-08 |
| 1 CHF = | 969.0924 ARS | 0.001 CHF = | 1 ARS | 2024-05-07 |
| 1 CHF = | 970.2441 ARS | 0.001 CHF = | 1 ARS | 2024-05-06 |
| 1 CHF = | 969.8676 ARS | 0.001 CHF = | 1 ARS | 2024-05-05 |
| 1 CHF = | 971.6722 ARS | 0.001 CHF = | 1 ARS | 2024-05-04 |
| 1 CHF = | 967.7046 ARS | 0.001 CHF = | 1 ARS | 2024-05-03 |
| 1 CHF = | 960.365 ARS | 0.001 CHF = | 1 ARS | 2024-05-02 |
| 1 CHF = | 957.5587 ARS | 0.001 CHF = | 1 ARS | 2024-05-01 |
| 1 CHF = | 962.0806 ARS | 0.001 CHF = | 1 ARS | 2024-04-30 |
| 1 CHF = | 959.8398 ARS | 0.001 CHF = | 1 ARS | 2024-04-29 |
| 1 CHF = | 968.8603 ARS | 0.001 CHF = | 1 ARS | 2024-04-28 |
| 1 CHF = | 957.3987 ARS | 0.001 CHF = | 1 ARS | 2024-04-27 |
| 1 CHF = | 958.2089 ARS | 0.001 CHF = | 1 ARS | 2024-04-26 |
| 1 CHF = | 956.8333 ARS | 0.001 CHF = | 1 ARS | 2024-04-25 |
| 1 CHF = | 954.5577 ARS | 0.001 CHF = | 1 ARS | 2024-04-24 |
| 1 CHF = | 956.5579 ARS | 0.001 CHF = | 1 ARS | 2024-04-23 |
| 1 CHF = | 955.7756 ARS | 0.001 CHF = | 1 ARS | 2024-04-22 |
| 1 CHF = | 953.161 ARS | 0.001 CHF = | 1 ARS | 2024-04-21 |
| 1 CHF = | 953.161 ARS | 0.001 CHF = | 1 ARS | 2024-04-20 |
| 1 CHF = | 957.5087 ARS | 0.001 CHF = | 1 ARS | 2024-04-19 |
| 1 CHF = | 956.2023 ARS | 0.001 CHF = | 1 ARS | 2024-04-18 |
| 1 CHF = | 953.285 ARS | 0.001 CHF = | 1 ARS | 2024-04-17 |
| 1 CHF = | 950.6534 ARS | 0.0011 CHF = | 1 ARS | 2024-04-16 |
| 1 CHF = | 949.4798 ARS | 0.0011 CHF = | 1 ARS | 2024-04-15 |
| 1 CHF = | 944.7442 ARS | 0.0011 CHF = | 1 ARS | 2024-04-14 |
| 1 CHF = | 945.3852 ARS | 0.0011 CHF = | 1 ARS | 2024-04-13 |
| 1 CHF = | 948.1805 ARS | 0.0011 CHF = | 1 ARS | 2024-04-12 |
| 1 CHF = | 947.5218 ARS | 0.0011 CHF = | 1 ARS | 2024-04-11 |
| 1 CHF = | 956.9559 ARS | 0.001 CHF = | 1 ARS | 2024-04-10 |
| 1 CHF = | 956.3265 ARS | 0.001 CHF = | 1 ARS | 2024-04-09 |
| 1 CHF = | 952.6387 ARS | 0.001 CHF = | 1 ARS | 2024-04-08 |
| 1 CHF = | 954.1803 ARS | 0.001 CHF = | 1 ARS | 2024-04-07 |
| 1 CHF = | 954.1803 ARS | 0.001 CHF = | 1 ARS | 2024-04-06 |
| 1 CHF = | 954.3162 ARS | 0.001 CHF = | 1 ARS | 2024-04-05 |
| 1 CHF = | 946.2802 ARS | 0.0011 CHF = | 1 ARS | 2024-04-04 |
| 1 CHF = | 943.1327 ARS | 0.0011 CHF = | 1 ARS | 2024-04-03 |
| 1 CHF = | 944.0241 ARS | 0.0011 CHF = | 1 ARS | 2024-04-02 |
| 1 CHF = | 951.497 ARS | 0.0011 CHF = | 1 ARS | 2024-04-01 |
| 1 CHF = | 949.1535 ARS | 0.0011 CHF = | 1 ARS | 2024-03-31 |
| 1 CHF = | 949.1535 ARS | 0.0011 CHF = | 1 ARS | 2024-03-30 |
| 1 CHF = | 951.9928 ARS | 0.0011 CHF = | 1 ARS | 2024-03-29 |
| 1 CHF = | 946.5185 ARS | 0.0011 CHF = | 1 ARS | 2024-03-28 |
| 1 CHF = | 946.2982 ARS | 0.0011 CHF = | 1 ARS | 2024-03-27 |
| 1 CHF = | 949.8719 ARS | 0.0011 CHF = | 1 ARS | 2024-03-26 |
| 1 CHF = | 952.0229 ARS | 0.0011 CHF = | 1 ARS | 2024-03-25 |
| 1 CHF = | 947.0925 ARS | 0.0011 CHF = | 1 ARS | 2024-03-24 |
| 1 CHF = | 947.0925 ARS | 0.0011 CHF = | 1 ARS | 2024-03-23 |
| 1 CHF = | 948.6186 ARS | 0.0011 CHF = | 1 ARS | 2024-03-22 |
| 1 CHF = | 953.9507 ARS | 0.001 CHF = | 1 ARS | 2024-03-21 |
| 1 CHF = | 957.5871 ARS | 0.001 CHF = | 1 ARS | 2024-03-20 |
| 1 CHF = | 959.4895 ARS | 0.001 CHF = | 1 ARS | 2024-03-19 |
| 1 CHF = | 962.2998 ARS | 0.001 CHF = | 1 ARS | 2024-03-18 |
| 1 CHF = | 961.5278 ARS | 0.001 CHF = | 1 ARS | 2024-03-17 |
| 1 CHF = | 961.5278 ARS | 0.001 CHF = | 1 ARS | 2024-03-16 |
| 1 CHF = | 962.9568 ARS | 0.001 CHF = | 1 ARS | 2024-03-15 |
| 1 CHF = | 966.0663 ARS | 0.001 CHF = | 1 ARS | 2024-03-14 |
| 1 CHF = | 963.6671 ARS | 0.001 CHF = | 1 ARS | 2024-03-13 |
| 1 CHF = | 968.1585 ARS | 0.001 CHF = | 1 ARS | 2024-03-12 |
| 1 CHF = | 965.5909 ARS | 0.001 CHF = | 1 ARS | 2024-03-11 |
| 1 CHF = | 963.1543 ARS | 0.001 CHF = | 1 ARS | 2024-03-10 |
| 1 CHF = | 963.1543 ARS | 0.001 CHF = | 1 ARS | 2024-03-09 |
| 1 CHF = | 965.5603 ARS | 0.001 CHF = | 1 ARS | 2024-03-08 |
| 1 CHF = | 960.7681 ARS | 0.001 CHF = | 1 ARS | 2024-03-07 |
| 1 CHF = | 954.7467 ARS | 0.001 CHF = | 1 ARS | 2024-03-06 |
| 1 CHF = | 952.6506 ARS | 0.001 CHF = | 1 ARS | 2024-03-05 |
| 1 CHF = | 954.8716 ARS | 0.001 CHF = | 1 ARS | 2024-03-04 |
| 1 CHF = | 952.1574 ARS | 0.0011 CHF = | 1 ARS | 2024-03-03 |
| 1 CHF = | 949.4738 ARS | 0.0011 CHF = | 1 ARS | 2024-03-02 |
| 1 CHF = | 951.1777 ARS | 0.0011 CHF = | 1 ARS | 2024-03-01 |
| 1 CHF = | 956.3078 ARS | 0.001 CHF = | 1 ARS | 2024-02-29 |
| 1 CHF = | 955.7808 ARS | 0.001 CHF = | 1 ARS | 2024-02-28 |
| 1 CHF = | 955.588 ARS | 0.001 CHF = | 1 ARS | 2024-02-27 |
| 1 CHF = | 954.0144 ARS | 0.001 CHF = | 1 ARS | 2024-02-26 |
| 1 CHF = | 951.0646 ARS | 0.0011 CHF = | 1 ARS | 2024-02-25 |
| 1 CHF = | 951.1975 ARS | 0.0011 CHF = | 1 ARS | 2024-02-24 |
| 1 CHF = | 951.671 ARS | 0.0011 CHF = | 1 ARS | 2024-02-23 |
| 1 CHF = | 955.0706 ARS | 0.001 CHF = | 1 ARS | 2024-02-22 |
| 1 CHF = | 950.2646 ARS | 0.0011 CHF = | 1 ARS | 2024-02-21 |
| 1 CHF = | 949.4689 ARS | 0.0011 CHF = | 1 ARS | 2024-02-20 |
| 1 CHF = | 948.0597 ARS | 0.0011 CHF = | 1 ARS | 2024-02-19 |
| 1 CHF = | 947.622 ARS | 0.0011 CHF = | 1 ARS | 2024-02-18 |
| 1 CHF = | 944.4054 ARS | 0.0011 CHF = | 1 ARS | 2024-02-17 |
| 1 CHF = | 947.3059 ARS | 0.0011 CHF = | 1 ARS | 2024-02-16 |
| 1 CHF = | 944.2414 ARS | 0.0011 CHF = | 1 ARS | 2024-02-15 |
| 1 CHF = | 936.8243 ARS | 0.0011 CHF = | 1 ARS | 2024-02-14 |
| 1 CHF = | 944.5686 ARS | 0.0011 CHF = | 1 ARS | 2024-02-13 |
| 1 CHF = | 950.0346 ARS | 0.0011 CHF = | 1 ARS | 2024-02-12 |
| 1 CHF = | 948.5399 ARS | 0.0011 CHF = | 1 ARS | 2024-02-11 |
| 1 CHF = | 948.5399 ARS | 0.0011 CHF = | 1 ARS | 2024-02-10 |
| 1 CHF = | 948.7279 ARS | 0.0011 CHF = | 1 ARS | 2024-02-09 |
| 1 CHF = | 950.3294 ARS | 0.0011 CHF = | 1 ARS | 2024-02-08 |
| 1 CHF = | 950.4632 ARS | 0.0011 CHF = | 1 ARS | 2024-02-07 |
| 1 CHF = | 950.1733 ARS | 0.0011 CHF = | 1 ARS | 2024-02-06 |
| 1 CHF = | 951.3029 ARS | 0.0011 CHF = | 1 ARS | 2024-02-05 |
| 1 CHF = | 952.6179 ARS | 0.001 CHF = | 1 ARS | 2024-02-04 |
| 1 CHF = | 960.4032 ARS | 0.001 CHF = | 1 ARS | 2024-02-03 |
| 1 CHF = | 966.1871 ARS | 0.001 CHF = | 1 ARS | 2024-02-02 |
| 1 CHF = | 956.6417 ARS | 0.001 CHF = | 1 ARS | 2024-02-01 |
| 1 CHF = | 955.4114 ARS | 0.001 CHF = | 1 ARS | 2024-01-31 |
| 1 CHF = | 956.6221 ARS | 0.001 CHF = | 1 ARS | 2024-01-30 |
| 1 CHF = | 954.9062 ARS | 0.001 CHF = | 1 ARS | 2024-01-29 |
| 1 CHF = | 953.9662 ARS | 0.001 CHF = | 1 ARS | 2024-01-28 |
| 1 CHF = | 953.9662 ARS | 0.001 CHF = | 1 ARS | 2024-01-27 |
| 1 CHF = | 953.6085 ARS | 0.001 CHF = | 1 ARS | 2024-01-26 |
| 1 CHF = | 951.404 ARS | 0.0011 CHF = | 1 ARS | 2024-01-25 |
| 1 CHF = | 950.5346 ARS | 0.0011 CHF = | 1 ARS | 2024-01-24 |
| 1 CHF = | 945.2051 ARS | 0.0011 CHF = | 1 ARS | 2024-01-23 |
| 1 CHF = | 941.1298 ARS | 0.0011 CHF = | 1 ARS | 2024-01-22 |
| 1 CHF = | 941.0797 ARS | 0.0011 CHF = | 1 ARS | 2024-01-21 |
| 1 CHF = | 942.7937 ARS | 0.0011 CHF = | 1 ARS | 2024-01-20 |
| 1 CHF = | 943.4049 ARS | 0.0011 CHF = | 1 ARS | 2024-01-19 |
| 1 CHF = | 946.944 ARS | 0.0011 CHF = | 1 ARS | 2024-01-18 |
| 1 CHF = | 949.6702 ARS | 0.0011 CHF = | 1 ARS | 2024-01-17 |
| 1 CHF = | 955.7025 ARS | 0.001 CHF = | 1 ARS | 2024-01-16 |
| 1 CHF = | 957.5163 ARS | 0.001 CHF = | 1 ARS | 2024-01-15 |
| 1 CHF = | 955.6799 ARS | 0.001 CHF = | 1 ARS | 2024-01-14 |
| 1 CHF = | 955.087 ARS | 0.001 CHF = | 1 ARS | 2024-01-13 |
| 1 CHF = | 957.1122 ARS | 0.001 CHF = | 1 ARS | 2024-01-12 |
| 1 CHF = | 957.8135 ARS | 0.001 CHF = | 1 ARS | 2024-01-11 |
| 1 CHF = | 955.4342 ARS | 0.001 CHF = | 1 ARS | 2024-01-10 |
| 1 CHF = | 959.6179 ARS | 0.001 CHF = | 1 ARS | 2024-01-09 |
| 1 CHF = | 952.2488 ARS | 0.0011 CHF = | 1 ARS | 2024-01-08 |
| 1 CHF = | 954.637 ARS | 0.001 CHF = | 1 ARS | 2024-01-07 |
| 1 CHF = | 953.785 ARS | 0.001 CHF = | 1 ARS | 2024-01-06 |
| 1 CHF = | 954.7136 ARS | 0.001 CHF = | 1 ARS | 2024-01-05 |
| 1 CHF = | 954.7755 ARS | 0.001 CHF = | 1 ARS | 2024-01-04 |
| 1 CHF = | 953.1557 ARS | 0.001 CHF = | 1 ARS | 2024-01-03 |
| 1 CHF = | 965.8584 ARS | 0.001 CHF = | 1 ARS | 2024-01-02 |
| 1 CHF = | 963.957 ARS | 0.001 CHF = | 1 ARS | 2024-01-01 |
| 1 CHF = | 962.6767 ARS | 0.001 CHF = | 1 ARS | 2023-12-31 |
| 1 CHF = | 958.6604 ARS | 0.001 CHF = | 1 ARS | 2023-12-30 |
| 1 CHF = | 956.4191 ARS | 0.001 CHF = | 1 ARS | 2023-12-29 |
| 1 CHF = | 957.7883 ARS | 0.001 CHF = | 1 ARS | 2023-12-28 |
| 1 CHF = | 940.3413 ARS | 0.0011 CHF = | 1 ARS | 2023-12-27 |
| 1 CHF = | 940.3486 ARS | 0.0011 CHF = | 1 ARS | 2023-12-26 |
| 1 CHF = | 940.5273 ARS | 0.0011 CHF = | 1 ARS | 2023-12-25 |
| 1 CHF = | 939.801 ARS | 0.0011 CHF = | 1 ARS | 2023-12-24 |
| 1 CHF = | 938.6508 ARS | 0.0011 CHF = | 1 ARS | 2023-12-23 |
| 1 CHF = | 939.2766 ARS | 0.0011 CHF = | 1 ARS | 2023-12-22 |
| 1 CHF = | 931.756 ARS | 0.0011 CHF = | 1 ARS | 2023-12-21 |
| 1 CHF = | 932.8796 ARS | 0.0011 CHF = | 1 ARS | 2023-12-20 |
| 1 CHF = | 925.7746 ARS | 0.0011 CHF = | 1 ARS | 2023-12-19 |
| 1 CHF = | 909.2772 ARS | 0.0011 CHF = | 1 ARS | 2023-12-18 |
| 1 CHF = | 910.6131 ARS | 0.0011 CHF = | 1 ARS | 2023-12-17 |
| 1 CHF = | 909.3626 ARS | 0.0011 CHF = | 1 ARS | 2023-12-16 |
| 1 CHF = | 922.7996 ARS | 0.0011 CHF = | 1 ARS | 2023-12-15 |
| 1 CHF = | 917.7899 ARS | 0.0011 CHF = | 1 ARS | 2023-12-14 |
| 1 CHF = | 419.0512 ARS | 0.0024 CHF = | 1 ARS | 2023-12-13 |
| 1 CHF = | 416.2892 ARS | 0.0024 CHF = | 1 ARS | 2023-12-12 |
| 1 CHF = | 413.9165 ARS | 0.0024 CHF = | 1 ARS | 2023-12-11 |
| 1 CHF = | 413.8656 ARS | 0.0024 CHF = | 1 ARS | 2023-12-10 |
| 1 CHF = | 413.7081 ARS | 0.0024 CHF = | 1 ARS | 2023-12-09 |
| 1 CHF = | 415.7605 ARS | 0.0024 CHF = | 1 ARS | 2023-12-08 |
| 1 CHF = | 415.606 ARS | 0.0024 CHF = | 1 ARS | 2023-12-07 |
| 1 CHF = | 415.3628 ARS | 0.0024 CHF = | 1 ARS | 2023-12-06 |
| 1 CHF = | 415.5012 ARS | 0.0024 CHF = | 1 ARS | 2023-12-05 |