Last Year History for CHF/AUD
| CHF | AUD | CHF | AUD | Date |
|---|---|---|---|---|
| 1 CHF = | 1.6828 AUD | 0.5942 CHF = | 1 AUD | 2024-04-24 |
| 1 CHF = | 1.7013 AUD | 0.5878 CHF = | 1 AUD | 2024-04-23 |
| 1 CHF = | 1.7049 AUD | 0.5865 CHF = | 1 AUD | 2024-04-22 |
| 1 CHF = | 1.7118 AUD | 0.5842 CHF = | 1 AUD | 2024-04-21 |
| 1 CHF = | 1.7118 AUD | 0.5842 CHF = | 1 AUD | 2024-04-20 |
| 1 CHF = | 1.7144 AUD | 0.5833 CHF = | 1 AUD | 2024-04-19 |
| 1 CHF = | 1.7073 AUD | 0.5857 CHF = | 1 AUD | 2024-04-18 |
| 1 CHF = | 1.7077 AUD | 0.5856 CHF = | 1 AUD | 2024-04-17 |
| 1 CHF = | 1.7059 AUD | 0.5862 CHF = | 1 AUD | 2024-04-16 |
| 1 CHF = | 1.6899 AUD | 0.5918 CHF = | 1 AUD | 2024-04-15 |
| 1 CHF = | 1.686 AUD | 0.5931 CHF = | 1 AUD | 2024-04-14 |
| 1 CHF = | 1.686 AUD | 0.5931 CHF = | 1 AUD | 2024-04-13 |
| 1 CHF = | 1.6834 AUD | 0.594 CHF = | 1 AUD | 2024-04-12 |
| 1 CHF = | 1.6789 AUD | 0.5956 CHF = | 1 AUD | 2024-04-11 |
| 1 CHF = | 1.6706 AUD | 0.5986 CHF = | 1 AUD | 2024-04-10 |
| 1 CHF = | 1.6711 AUD | 0.5984 CHF = | 1 AUD | 2024-04-09 |
| 1 CHF = | 1.677 AUD | 0.5963 CHF = | 1 AUD | 2024-04-08 |
| 1 CHF = | 1.6849 AUD | 0.5935 CHF = | 1 AUD | 2024-04-07 |
| 1 CHF = | 1.6849 AUD | 0.5935 CHF = | 1 AUD | 2024-04-06 |
| 1 CHF = | 1.6815 AUD | 0.5947 CHF = | 1 AUD | 2024-04-05 |
| 1 CHF = | 1.6709 AUD | 0.5985 CHF = | 1 AUD | 2024-04-04 |
| 1 CHF = | 1.6903 AUD | 0.5916 CHF = | 1 AUD | 2024-04-03 |
| 1 CHF = | 1.6916 AUD | 0.5912 CHF = | 1 AUD | 2024-04-02 |
| 1 CHF = | 1.7011 AUD | 0.5878 CHF = | 1 AUD | 2024-04-01 |
| 1 CHF = | 1.7009 AUD | 0.5879 CHF = | 1 AUD | 2024-03-31 |
| 1 CHF = | 1.7009 AUD | 0.5879 CHF = | 1 AUD | 2024-03-30 |
| 1 CHF = | 1.7031 AUD | 0.5872 CHF = | 1 AUD | 2024-03-29 |
| 1 CHF = | 1.7009 AUD | 0.5879 CHF = | 1 AUD | 2024-03-28 |
| 1 CHF = | 1.6928 AUD | 0.5907 CHF = | 1 AUD | 2024-03-27 |
| 1 CHF = | 1.6931 AUD | 0.5906 CHF = | 1 AUD | 2024-03-26 |
| 1 CHF = | 1.7064 AUD | 0.586 CHF = | 1 AUD | 2024-03-25 |
| 1 CHF = | 1.7091 AUD | 0.5851 CHF = | 1 AUD | 2024-03-24 |
| 1 CHF = | 1.7091 AUD | 0.5851 CHF = | 1 AUD | 2024-03-23 |
| 1 CHF = | 1.7051 AUD | 0.5865 CHF = | 1 AUD | 2024-03-22 |
| 1 CHF = | 1.6919 AUD | 0.591 CHF = | 1 AUD | 2024-03-21 |
| 1 CHF = | 1.723 AUD | 0.5804 CHF = | 1 AUD | 2024-03-20 |
| 1 CHF = | 1.7305 AUD | 0.5779 CHF = | 1 AUD | 2024-03-19 |
| 1 CHF = | 1.7221 AUD | 0.5807 CHF = | 1 AUD | 2024-03-18 |
| 1 CHF = | 1.7226 AUD | 0.5805 CHF = | 1 AUD | 2024-03-17 |
| 1 CHF = | 1.7226 AUD | 0.5805 CHF = | 1 AUD | 2024-03-16 |
| 1 CHF = | 1.725 AUD | 0.5797 CHF = | 1 AUD | 2024-03-15 |
| 1 CHF = | 1.7162 AUD | 0.5827 CHF = | 1 AUD | 2024-03-14 |
| 1 CHF = | 1.7219 AUD | 0.5807 CHF = | 1 AUD | 2024-03-13 |
| 1 CHF = | 1.7252 AUD | 0.5797 CHF = | 1 AUD | 2024-03-12 |
| 1 CHF = | 1.723 AUD | 0.5804 CHF = | 1 AUD | 2024-03-11 |
| 1 CHF = | 1.7148 AUD | 0.5832 CHF = | 1 AUD | 2024-03-10 |
| 1 CHF = | 1.7148 AUD | 0.5832 CHF = | 1 AUD | 2024-03-09 |
| 1 CHF = | 1.7166 AUD | 0.5825 CHF = | 1 AUD | 2024-03-08 |
| 1 CHF = | 1.7194 AUD | 0.5816 CHF = | 1 AUD | 2024-03-07 |
| 1 CHF = | 1.7321 AUD | 0.5773 CHF = | 1 AUD | 2024-03-06 |
| 1 CHF = | 1.7373 AUD | 0.5756 CHF = | 1 AUD | 2024-03-05 |
| 1 CHF = | 1.736 AUD | 0.576 CHF = | 1 AUD | 2024-03-04 |
| 1 CHF = | 1.7306 AUD | 0.5778 CHF = | 1 AUD | 2024-03-03 |
| 1 CHF = | 1.7306 AUD | 0.5778 CHF = | 1 AUD | 2024-03-02 |
| 1 CHF = | 1.7358 AUD | 0.5761 CHF = | 1 AUD | 2024-03-01 |
| 1 CHF = | 1.7491 AUD | 0.5717 CHF = | 1 AUD | 2024-02-29 |
| 1 CHF = | 1.7487 AUD | 0.5719 CHF = | 1 AUD | 2024-02-28 |
| 1 CHF = | 1.735 AUD | 0.5764 CHF = | 1 AUD | 2024-02-27 |
| 1 CHF = | 1.7364 AUD | 0.5759 CHF = | 1 AUD | 2024-02-26 |
| 1 CHF = | 1.7324 AUD | 0.5772 CHF = | 1 AUD | 2024-02-25 |
| 1 CHF = | 1.7324 AUD | 0.5772 CHF = | 1 AUD | 2024-02-24 |
| 1 CHF = | 1.7302 AUD | 0.578 CHF = | 1 AUD | 2024-02-23 |
| 1 CHF = | 1.7311 AUD | 0.5777 CHF = | 1 AUD | 2024-02-22 |
| 1 CHF = | 1.7321 AUD | 0.5773 CHF = | 1 AUD | 2024-02-21 |
| 1 CHF = | 1.73 AUD | 0.578 CHF = | 1 AUD | 2024-02-20 |
| 1 CHF = | 1.7366 AUD | 0.5758 CHF = | 1 AUD | 2024-02-19 |
| 1 CHF = | 1.7416 AUD | 0.5742 CHF = | 1 AUD | 2024-02-18 |
| 1 CHF = | 1.7416 AUD | 0.5742 CHF = | 1 AUD | 2024-02-17 |
| 1 CHF = | 1.7398 AUD | 0.5748 CHF = | 1 AUD | 2024-02-16 |
| 1 CHF = | 1.7423 AUD | 0.5739 CHF = | 1 AUD | 2024-02-15 |
| 1 CHF = | 1.7397 AUD | 0.5748 CHF = | 1 AUD | 2024-02-14 |
| 1 CHF = | 1.7427 AUD | 0.5738 CHF = | 1 AUD | 2024-02-13 |
| 1 CHF = | 1.7523 AUD | 0.5707 CHF = | 1 AUD | 2024-02-12 |
| 1 CHF = | 1.7515 AUD | 0.5709 CHF = | 1 AUD | 2024-02-11 |
| 1 CHF = | 1.7515 AUD | 0.5709 CHF = | 1 AUD | 2024-02-10 |
| 1 CHF = | 1.7551 AUD | 0.5698 CHF = | 1 AUD | 2024-02-09 |
| 1 CHF = | 1.7599 AUD | 0.5682 CHF = | 1 AUD | 2024-02-08 |
| 1 CHF = | 1.7575 AUD | 0.569 CHF = | 1 AUD | 2024-02-07 |
| 1 CHF = | 1.7651 AUD | 0.5665 CHF = | 1 AUD | 2024-02-06 |
| 1 CHF = | 1.7691 AUD | 0.5653 CHF = | 1 AUD | 2024-02-05 |
| 1 CHF = | 1.7684 AUD | 0.5655 CHF = | 1 AUD | 2024-02-04 |
| 1 CHF = | 1.7684 AUD | 0.5655 CHF = | 1 AUD | 2024-02-03 |
| 1 CHF = | 1.7693 AUD | 0.5652 CHF = | 1 AUD | 2024-02-02 |
| 1 CHF = | 1.7779 AUD | 0.5625 CHF = | 1 AUD | 2024-02-01 |
| 1 CHF = | 1.7598 AUD | 0.5682 CHF = | 1 AUD | 2024-01-31 |
| 1 CHF = | 1.7563 AUD | 0.5694 CHF = | 1 AUD | 2024-01-30 |
| 1 CHF = | 1.7564 AUD | 0.5694 CHF = | 1 AUD | 2024-01-29 |
| 1 CHF = | 1.7615 AUD | 0.5677 CHF = | 1 AUD | 2024-01-28 |
| 1 CHF = | 1.7615 AUD | 0.5677 CHF = | 1 AUD | 2024-01-27 |
| 1 CHF = | 1.7565 AUD | 0.5693 CHF = | 1 AUD | 2024-01-26 |
| 1 CHF = | 1.7556 AUD | 0.5696 CHF = | 1 AUD | 2024-01-25 |
| 1 CHF = | 1.7532 AUD | 0.5704 CHF = | 1 AUD | 2024-01-24 |
| 1 CHF = | 1.745 AUD | 0.5731 CHF = | 1 AUD | 2024-01-23 |
| 1 CHF = | 1.7438 AUD | 0.5734 CHF = | 1 AUD | 2024-01-22 |
| 1 CHF = | 1.7449 AUD | 0.5731 CHF = | 1 AUD | 2024-01-21 |
| 1 CHF = | 1.747 AUD | 0.5724 CHF = | 1 AUD | 2024-01-20 |
| 1 CHF = | 1.7545 AUD | 0.57 CHF = | 1 AUD | 2024-01-19 |
| 1 CHF = | 1.7638 AUD | 0.5669 CHF = | 1 AUD | 2024-01-18 |
| 1 CHF = | 1.7568 AUD | 0.5692 CHF = | 1 AUD | 2024-01-17 |
| 1 CHF = | 1.7564 AUD | 0.5693 CHF = | 1 AUD | 2024-01-16 |
| 1 CHF = | 1.7561 AUD | 0.5694 CHF = | 1 AUD | 2024-01-15 |
| 1 CHF = | 1.7541 AUD | 0.5701 CHF = | 1 AUD | 2024-01-14 |
| 1 CHF = | 1.7556 AUD | 0.5696 CHF = | 1 AUD | 2024-01-13 |
| 1 CHF = | 1.7485 AUD | 0.5719 CHF = | 1 AUD | 2024-01-12 |
| 1 CHF = | 1.7535 AUD | 0.5703 CHF = | 1 AUD | 2024-01-11 |
| 1 CHF = | 1.7518 AUD | 0.5708 CHF = | 1 AUD | 2024-01-10 |
| 1 CHF = | 1.7632 AUD | 0.5672 CHF = | 1 AUD | 2024-01-09 |
| 1 CHF = | 1.7543 AUD | 0.57 CHF = | 1 AUD | 2024-01-08 |
| 1 CHF = | 1.7552 AUD | 0.5697 CHF = | 1 AUD | 2024-01-07 |
| 1 CHF = | 1.7589 AUD | 0.5686 CHF = | 1 AUD | 2024-01-06 |
| 1 CHF = | 1.7491 AUD | 0.5717 CHF = | 1 AUD | 2024-01-05 |
| 1 CHF = | 1.7506 AUD | 0.5712 CHF = | 1 AUD | 2024-01-04 |
| 1 CHF = | 1.7328 AUD | 0.5771 CHF = | 1 AUD | 2024-01-03 |
| 1 CHF = | 1.7469 AUD | 0.5724 CHF = | 1 AUD | 2024-01-02 |
| 1 CHF = | 1.7453 AUD | 0.573 CHF = | 1 AUD | 2024-01-01 |
| 1 CHF = | 1.7455 AUD | 0.5729 CHF = | 1 AUD | 2023-12-31 |
| 1 CHF = | 1.7487 AUD | 0.5718 CHF = | 1 AUD | 2023-12-30 |
| 1 CHF = | 1.7308 AUD | 0.5778 CHF = | 1 AUD | 2023-12-29 |
| 1 CHF = | 1.7343 AUD | 0.5766 CHF = | 1 AUD | 2023-12-28 |
| 1 CHF = | 1.7194 AUD | 0.5816 CHF = | 1 AUD | 2023-12-27 |
| 1 CHF = | 1.7227 AUD | 0.5805 CHF = | 1 AUD | 2023-12-26 |
| 1 CHF = | 1.7158 AUD | 0.5828 CHF = | 1 AUD | 2023-12-25 |
| 1 CHF = | 1.7179 AUD | 0.5821 CHF = | 1 AUD | 2023-12-24 |
| 1 CHF = | 1.7169 AUD | 0.5825 CHF = | 1 AUD | 2023-12-23 |
| 1 CHF = | 1.728 AUD | 0.5787 CHF = | 1 AUD | 2023-12-22 |
| 1 CHF = | 1.7149 AUD | 0.5831 CHF = | 1 AUD | 2023-12-21 |
| 1 CHF = | 1.7239 AUD | 0.5801 CHF = | 1 AUD | 2023-12-20 |
| 1 CHF = | 1.7156 AUD | 0.5829 CHF = | 1 AUD | 2023-12-19 |
| 1 CHF = | 1.7162 AUD | 0.5827 CHF = | 1 AUD | 2023-12-18 |
| 1 CHF = | 1.718 AUD | 0.5821 CHF = | 1 AUD | 2023-12-17 |
| 1 CHF = | 1.7133 AUD | 0.5837 CHF = | 1 AUD | 2023-12-16 |
| 1 CHF = | 1.7178 AUD | 0.5821 CHF = | 1 AUD | 2023-12-15 |
| 1 CHF = | 1.7502 AUD | 0.5714 CHF = | 1 AUD | 2023-12-14 |
| 1 CHF = | 1.7358 AUD | 0.5761 CHF = | 1 AUD | 2023-12-13 |
| 1 CHF = | 1.7354 AUD | 0.5762 CHF = | 1 AUD | 2023-12-12 |
| 1 CHF = | 1.7252 AUD | 0.5797 CHF = | 1 AUD | 2023-12-11 |
| 1 CHF = | 1.7261 AUD | 0.5793 CHF = | 1 AUD | 2023-12-10 |
| 1 CHF = | 1.7211 AUD | 0.581 CHF = | 1 AUD | 2023-12-09 |
| 1 CHF = | 1.7406 AUD | 0.5745 CHF = | 1 AUD | 2023-12-08 |
| 1 CHF = | 1.7388 AUD | 0.5751 CHF = | 1 AUD | 2023-12-07 |
| 1 CHF = | 1.7422 AUD | 0.574 CHF = | 1 AUD | 2023-12-06 |
| 1 CHF = | 1.7229 AUD | 0.5804 CHF = | 1 AUD | 2023-12-05 |
| 1 CHF = | 1.7236 AUD | 0.5802 CHF = | 1 AUD | 2023-12-04 |
| 1 CHF = | 1.7239 AUD | 0.5801 CHF = | 1 AUD | 2023-12-03 |
| 1 CHF = | 1.7405 AUD | 0.5745 CHF = | 1 AUD | 2023-12-02 |
| 1 CHF = | 1.7304 AUD | 0.5779 CHF = | 1 AUD | 2023-12-01 |
| 1 CHF = | 1.727 AUD | 0.579 CHF = | 1 AUD | 2023-11-30 |
| 1 CHF = | 1.723 AUD | 0.5804 CHF = | 1 AUD | 2023-11-29 |
| 1 CHF = | 1.7195 AUD | 0.5816 CHF = | 1 AUD | 2023-11-28 |
| 1 CHF = | 1.7229 AUD | 0.5804 CHF = | 1 AUD | 2023-11-27 |
| 1 CHF = | 1.7213 AUD | 0.581 CHF = | 1 AUD | 2023-11-26 |
| 1 CHF = | 1.7247 AUD | 0.5798 CHF = | 1 AUD | 2023-11-25 |
| 1 CHF = | 1.7252 AUD | 0.5796 CHF = | 1 AUD | 2023-11-24 |
| 1 CHF = | 1.7242 AUD | 0.58 CHF = | 1 AUD | 2023-11-23 |
| 1 CHF = | 1.7207 AUD | 0.5812 CHF = | 1 AUD | 2023-11-22 |
| 1 CHF = | 1.7241 AUD | 0.58 CHF = | 1 AUD | 2023-11-21 |
| 1 CHF = | 1.7322 AUD | 0.5773 CHF = | 1 AUD | 2023-11-20 |
| 1 CHF = | 1.7334 AUD | 0.5769 CHF = | 1 AUD | 2023-11-19 |
| 1 CHF = | 1.7371 AUD | 0.5757 CHF = | 1 AUD | 2023-11-18 |
| 1 CHF = | 1.7369 AUD | 0.5757 CHF = | 1 AUD | 2023-11-17 |
| 1 CHF = | 1.7255 AUD | 0.5795 CHF = | 1 AUD | 2023-11-16 |
| 1 CHF = | 1.7658 AUD | 0.5663 CHF = | 1 AUD | 2023-11-15 |
| 1 CHF = | 1.7401 AUD | 0.5747 CHF = | 1 AUD | 2023-11-14 |
| 1 CHF = | 1.7425 AUD | 0.5739 CHF = | 1 AUD | 2023-11-13 |
| 1 CHF = | 1.7412 AUD | 0.5743 CHF = | 1 AUD | 2023-11-12 |
| 1 CHF = | 1.7425 AUD | 0.5739 CHF = | 1 AUD | 2023-11-11 |
| 1 CHF = | 1.7303 AUD | 0.5779 CHF = | 1 AUD | 2023-11-10 |
| 1 CHF = | 1.7308 AUD | 0.5778 CHF = | 1 AUD | 2023-11-09 |
| 1 CHF = | 1.7307 AUD | 0.5778 CHF = | 1 AUD | 2023-11-08 |
| 1 CHF = | 1.7103 AUD | 0.5847 CHF = | 1 AUD | 2023-11-07 |
| 1 CHF = | 1.7093 AUD | 0.585 CHF = | 1 AUD | 2023-11-06 |
| 1 CHF = | 1.7081 AUD | 0.5854 CHF = | 1 AUD | 2023-11-05 |
| 1 CHF = | 1.7127 AUD | 0.5839 CHF = | 1 AUD | 2023-11-04 |
| 1 CHF = | 1.7101 AUD | 0.5848 CHF = | 1 AUD | 2023-11-03 |
| 1 CHF = | 1.7333 AUD | 0.5769 CHF = | 1 AUD | 2023-11-02 |
| 1 CHF = | 1.7316 AUD | 0.5775 CHF = | 1 AUD | 2023-11-01 |
| 1 CHF = | 1.7395 AUD | 0.5749 CHF = | 1 AUD | 2023-10-31 |
| 1 CHF = | 1.7506 AUD | 0.5712 CHF = | 1 AUD | 2023-10-30 |
| 1 CHF = | 1.7501 AUD | 0.5714 CHF = | 1 AUD | 2023-10-29 |
| 1 CHF = | 1.7444 AUD | 0.5733 CHF = | 1 AUD | 2023-10-28 |
| 1 CHF = | 1.7595 AUD | 0.5684 CHF = | 1 AUD | 2023-10-27 |
| 1 CHF = | 1.7587 AUD | 0.5686 CHF = | 1 AUD | 2023-10-26 |
| 1 CHF = | 1.7593 AUD | 0.5684 CHF = | 1 AUD | 2023-10-25 |
| 1 CHF = | 1.7773 AUD | 0.5626 CHF = | 1 AUD | 2023-10-24 |
| 1 CHF = | 1.7745 AUD | 0.5635 CHF = | 1 AUD | 2023-10-23 |
| 1 CHF = | 1.7735 AUD | 0.5638 CHF = | 1 AUD | 2023-10-22 |
| 1 CHF = | 1.7747 AUD | 0.5635 CHF = | 1 AUD | 2023-10-21 |
| 1 CHF = | 1.776 AUD | 0.5631 CHF = | 1 AUD | 2023-10-20 |
| 1 CHF = | 1.7489 AUD | 0.5718 CHF = | 1 AUD | 2023-10-19 |
| 1 CHF = | 1.7514 AUD | 0.571 CHF = | 1 AUD | 2023-10-18 |
| 1 CHF = | 1.7543 AUD | 0.57 CHF = | 1 AUD | 2023-10-17 |
| 1 CHF = | 1.7644 AUD | 0.5668 CHF = | 1 AUD | 2023-10-16 |
| 1 CHF = | 1.7589 AUD | 0.5685 CHF = | 1 AUD | 2023-10-15 |
| 1 CHF = | 1.7507 AUD | 0.5712 CHF = | 1 AUD | 2023-10-14 |
| 1 CHF = | 1.7249 AUD | 0.5798 CHF = | 1 AUD | 2023-10-13 |
| 1 CHF = | 1.7268 AUD | 0.5791 CHF = | 1 AUD | 2023-10-12 |
| 1 CHF = | 1.7272 AUD | 0.579 CHF = | 1 AUD | 2023-10-11 |
| 1 CHF = | 1.7316 AUD | 0.5775 CHF = | 1 AUD | 2023-10-10 |
| 1 CHF = | 1.7225 AUD | 0.5806 CHF = | 1 AUD | 2023-10-09 |
| 1 CHF = | 1.7221 AUD | 0.5807 CHF = | 1 AUD | 2023-10-08 |
| 1 CHF = | 1.7376 AUD | 0.5755 CHF = | 1 AUD | 2023-10-07 |
| 1 CHF = | 1.7271 AUD | 0.579 CHF = | 1 AUD | 2023-10-06 |
| 1 CHF = | 1.7208 AUD | 0.5811 CHF = | 1 AUD | 2023-10-05 |
| 1 CHF = | 1.7217 AUD | 0.5808 CHF = | 1 AUD | 2023-10-04 |
| 1 CHF = | 1.7055 AUD | 0.5864 CHF = | 1 AUD | 2023-10-03 |
| 1 CHF = | 1.6999 AUD | 0.5883 CHF = | 1 AUD | 2023-10-02 |
| 1 CHF = | 1.6992 AUD | 0.5885 CHF = | 1 AUD | 2023-10-01 |
| 1 CHF = | 1.6824 AUD | 0.5944 CHF = | 1 AUD | 2023-09-30 |
| 1 CHF = | 1.7101 AUD | 0.5848 CHF = | 1 AUD | 2023-09-29 |
| 1 CHF = | 1.7031 AUD | 0.5872 CHF = | 1 AUD | 2023-09-28 |
| 1 CHF = | 1.7019 AUD | 0.5876 CHF = | 1 AUD | 2023-09-27 |
| 1 CHF = | 1.7063 AUD | 0.5861 CHF = | 1 AUD | 2023-09-26 |
| 1 CHF = | 1.7117 AUD | 0.5842 CHF = | 1 AUD | 2023-09-25 |
| 1 CHF = | 1.7122 AUD | 0.584 CHF = | 1 AUD | 2023-09-24 |
| 1 CHF = | 1.7084 AUD | 0.5853 CHF = | 1 AUD | 2023-09-23 |
| 1 CHF = | 1.7272 AUD | 0.579 CHF = | 1 AUD | 2023-09-22 |
| 1 CHF = | 1.716 AUD | 0.5828 CHF = | 1 AUD | 2023-09-21 |
| 1 CHF = | 1.7219 AUD | 0.5807 CHF = | 1 AUD | 2023-09-20 |
| 1 CHF = | 1.7339 AUD | 0.5767 CHF = | 1 AUD | 2023-09-19 |
| 1 CHF = | 1.7342 AUD | 0.5766 CHF = | 1 AUD | 2023-09-18 |
| 1 CHF = | 1.733 AUD | 0.577 CHF = | 1 AUD | 2023-09-17 |
| 1 CHF = | 1.7304 AUD | 0.5779 CHF = | 1 AUD | 2023-09-16 |
| 1 CHF = | 1.7335 AUD | 0.5769 CHF = | 1 AUD | 2023-09-15 |
| 1 CHF = | 1.7456 AUD | 0.5729 CHF = | 1 AUD | 2023-09-14 |
| 1 CHF = | 1.7491 AUD | 0.5717 CHF = | 1 AUD | 2023-09-13 |
| 1 CHF = | 1.7444 AUD | 0.5733 CHF = | 1 AUD | 2023-09-12 |
| 1 CHF = | 1.7574 AUD | 0.569 CHF = | 1 AUD | 2023-09-11 |
| 1 CHF = | 1.755 AUD | 0.5698 CHF = | 1 AUD | 2023-09-10 |
| 1 CHF = | 1.7519 AUD | 0.5708 CHF = | 1 AUD | 2023-09-09 |
| 1 CHF = | 1.7533 AUD | 0.5703 CHF = | 1 AUD | 2023-09-08 |
| 1 CHF = | 1.7567 AUD | 0.5693 CHF = | 1 AUD | 2023-09-07 |
| 1 CHF = | 1.7621 AUD | 0.5675 CHF = | 1 AUD | 2023-09-06 |
| 1 CHF = | 1.7507 AUD | 0.5712 CHF = | 1 AUD | 2023-09-05 |
| 1 CHF = | 1.747 AUD | 0.5724 CHF = | 1 AUD | 2023-09-04 |
| 1 CHF = | 1.7468 AUD | 0.5725 CHF = | 1 AUD | 2023-09-03 |
| 1 CHF = | 1.7338 AUD | 0.5768 CHF = | 1 AUD | 2023-09-02 |
| 1 CHF = | 1.7433 AUD | 0.5736 CHF = | 1 AUD | 2023-09-01 |
| 1 CHF = | 1.7502 AUD | 0.5714 CHF = | 1 AUD | 2023-08-31 |
| 1 CHF = | 1.7772 AUD | 0.5627 CHF = | 1 AUD | 2023-08-30 |
| 1 CHF = | 1.762 AUD | 0.5675 CHF = | 1 AUD | 2023-08-29 |
| 1 CHF = | 1.7639 AUD | 0.5669 CHF = | 1 AUD | 2023-08-28 |
| 1 CHF = | 1.7654 AUD | 0.5664 CHF = | 1 AUD | 2023-08-27 |
| 1 CHF = | 1.7654 AUD | 0.5664 CHF = | 1 AUD | 2023-08-26 |
| 1 CHF = | 1.7598 AUD | 0.5682 CHF = | 1 AUD | 2023-08-25 |
| 1 CHF = | 1.7756 AUD | 0.5632 CHF = | 1 AUD | 2023-08-24 |
| 1 CHF = | 1.7673 AUD | 0.5658 CHF = | 1 AUD | 2023-08-23 |
| 1 CHF = | 1.7747 AUD | 0.5635 CHF = | 1 AUD | 2023-08-22 |
| 1 CHF = | 1.7778 AUD | 0.5625 CHF = | 1 AUD | 2023-08-21 |
| 1 CHF = | 1.7778 AUD | 0.5625 CHF = | 1 AUD | 2023-08-20 |
| 1 CHF = | 1.7748 AUD | 0.5634 CHF = | 1 AUD | 2023-08-19 |
| 1 CHF = | 1.7683 AUD | 0.5655 CHF = | 1 AUD | 2023-08-18 |
| 1 CHF = | 1.7652 AUD | 0.5665 CHF = | 1 AUD | 2023-08-17 |
| 1 CHF = | 1.7594 AUD | 0.5684 CHF = | 1 AUD | 2023-08-16 |
| 1 CHF = | 1.7571 AUD | 0.5691 CHF = | 1 AUD | 2023-08-15 |
| 1 CHF = | 1.7551 AUD | 0.5698 CHF = | 1 AUD | 2023-08-14 |
| 1 CHF = | 1.7542 AUD | 0.57 CHF = | 1 AUD | 2023-08-13 |
| 1 CHF = | 1.7529 AUD | 0.5705 CHF = | 1 AUD | 2023-08-12 |
| 1 CHF = | 1.7318 AUD | 0.5774 CHF = | 1 AUD | 2023-08-11 |
| 1 CHF = | 1.7455 AUD | 0.5729 CHF = | 1 AUD | 2023-08-10 |
| 1 CHF = | 1.7554 AUD | 0.5697 CHF = | 1 AUD | 2023-08-09 |
| 1 CHF = | 1.7409 AUD | 0.5744 CHF = | 1 AUD | 2023-08-08 |
| 1 CHF = | 1.7405 AUD | 0.5745 CHF = | 1 AUD | 2023-08-07 |
| 1 CHF = | 1.7403 AUD | 0.5746 CHF = | 1 AUD | 2023-08-06 |
| 1 CHF = | 1.7424 AUD | 0.5739 CHF = | 1 AUD | 2023-08-05 |
| 1 CHF = | 1.7496 AUD | 0.5716 CHF = | 1 AUD | 2023-08-04 |
| 1 CHF = | 1.7361 AUD | 0.576 CHF = | 1 AUD | 2023-08-03 |
| 1 CHF = | 1.7339 AUD | 0.5767 CHF = | 1 AUD | 2023-08-02 |
| 1 CHF = | 1.7102 AUD | 0.5847 CHF = | 1 AUD | 2023-08-01 |
| 1 CHF = | 1.729 AUD | 0.5784 CHF = | 1 AUD | 2023-07-31 |
| 1 CHF = | 1.7284 AUD | 0.5786 CHF = | 1 AUD | 2023-07-30 |
| 1 CHF = | 1.7244 AUD | 0.5799 CHF = | 1 AUD | 2023-07-29 |
| 1 CHF = | 1.6981 AUD | 0.5889 CHF = | 1 AUD | 2023-07-28 |
| 1 CHF = | 1.7244 AUD | 0.5799 CHF = | 1 AUD | 2023-07-27 |
| 1 CHF = | 1.7094 AUD | 0.585 CHF = | 1 AUD | 2023-07-26 |
| 1 CHF = | 1.7075 AUD | 0.5856 CHF = | 1 AUD | 2023-07-25 |
| 1 CHF = | 1.7168 AUD | 0.5825 CHF = | 1 AUD | 2023-07-24 |
| 1 CHF = | 1.7164 AUD | 0.5826 CHF = | 1 AUD | 2023-07-23 |
| 1 CHF = | 1.7151 AUD | 0.5831 CHF = | 1 AUD | 2023-07-22 |
| 1 CHF = | 1.6948 AUD | 0.59 CHF = | 1 AUD | 2023-07-21 |
| 1 CHF = | 1.72 AUD | 0.5814 CHF = | 1 AUD | 2023-07-20 |
| 1 CHF = | 1.7136 AUD | 0.5836 CHF = | 1 AUD | 2023-07-19 |
| 1 CHF = | 1.7098 AUD | 0.5849 CHF = | 1 AUD | 2023-07-18 |
| 1 CHF = | 1.6969 AUD | 0.5893 CHF = | 1 AUD | 2023-07-17 |
| 1 CHF = | 1.6938 AUD | 0.5904 CHF = | 1 AUD | 2023-07-16 |
| 1 CHF = | 1.6875 AUD | 0.5926 CHF = | 1 AUD | 2023-07-15 |
| 1 CHF = | 1.6958 AUD | 0.5897 CHF = | 1 AUD | 2023-07-14 |
| 1 CHF = | 1.7126 AUD | 0.5839 CHF = | 1 AUD | 2023-07-13 |
| 1 CHF = | 1.709 AUD | 0.5851 CHF = | 1 AUD | 2023-07-12 |
| 1 CHF = | 1.704 AUD | 0.5869 CHF = | 1 AUD | 2023-07-11 |
| 1 CHF = | 1.6823 AUD | 0.5944 CHF = | 1 AUD | 2023-07-10 |
| 1 CHF = | 1.6822 AUD | 0.5945 CHF = | 1 AUD | 2023-07-09 |
| 1 CHF = | 1.6976 AUD | 0.5891 CHF = | 1 AUD | 2023-07-08 |
| 1 CHF = | 1.6815 AUD | 0.5947 CHF = | 1 AUD | 2023-07-07 |
| 1 CHF = | 1.6696 AUD | 0.599 CHF = | 1 AUD | 2023-07-06 |
| 1 CHF = | 1.6655 AUD | 0.6004 CHF = | 1 AUD | 2023-07-05 |
| 1 CHF = | 1.6739 AUD | 0.5974 CHF = | 1 AUD | 2023-07-04 |
| 1 CHF = | 1.6759 AUD | 0.5967 CHF = | 1 AUD | 2023-07-03 |
| 1 CHF = | 1.6774 AUD | 0.5962 CHF = | 1 AUD | 2023-07-02 |
| 1 CHF = | 1.6822 AUD | 0.5945 CHF = | 1 AUD | 2023-07-01 |
| 1 CHF = | 1.6824 AUD | 0.5944 CHF = | 1 AUD | 2023-06-30 |
| 1 CHF = | 1.6881 AUD | 0.5924 CHF = | 1 AUD | 2023-06-29 |
| 1 CHF = | 1.6711 AUD | 0.5984 CHF = | 1 AUD | 2023-06-28 |
| 1 CHF = | 1.6712 AUD | 0.5984 CHF = | 1 AUD | 2023-06-27 |
| 1 CHF = | 1.6706 AUD | 0.5986 CHF = | 1 AUD | 2023-06-26 |
| 1 CHF = | 1.6701 AUD | 0.5988 CHF = | 1 AUD | 2023-06-25 |
| 1 CHF = | 1.6502 AUD | 0.606 CHF = | 1 AUD | 2023-06-23 |
| 1 CHF = | 1.6575 AUD | 0.6033 CHF = | 1 AUD | 2023-06-22 |
| 1 CHF = | 1.6444 AUD | 0.6081 CHF = | 1 AUD | 2023-06-21 |
| 1 CHF = | 1.629 AUD | 0.6139 CHF = | 1 AUD | 2023-06-20 |
| 1 CHF = | 1.6259 AUD | 0.6151 CHF = | 1 AUD | 2023-06-19 |
| 1 CHF = | 1.6286 AUD | 0.614 CHF = | 1 AUD | 2023-06-18 |
| 1 CHF = | 1.6282 AUD | 0.6142 CHF = | 1 AUD | 2023-06-17 |
| 1 CHF = | 1.6465 AUD | 0.6073 CHF = | 1 AUD | 2023-06-16 |
| 1 CHF = | 1.6311 AUD | 0.6131 CHF = | 1 AUD | 2023-06-15 |
| 1 CHF = | 1.6251 AUD | 0.6153 CHF = | 1 AUD | 2023-06-14 |
| 1 CHF = | 1.6269 AUD | 0.6147 CHF = | 1 AUD | 2023-06-13 |
| 1 CHF = | 1.6425 AUD | 0.6088 CHF = | 1 AUD | 2023-06-12 |
| 1 CHF = | 1.6429 AUD | 0.6087 CHF = | 1 AUD | 2023-06-11 |
| 1 CHF = | 1.6433 AUD | 0.6085 CHF = | 1 AUD | 2023-06-10 |
| 1 CHF = | 1.6608 AUD | 0.6021 CHF = | 1 AUD | 2023-06-09 |
| 1 CHF = | 1.6435 AUD | 0.6085 CHF = | 1 AUD | 2023-06-08 |
| 1 CHF = | 1.656 AUD | 0.6038 CHF = | 1 AUD | 2023-06-07 |
| 1 CHF = | 1.6719 AUD | 0.5981 CHF = | 1 AUD | 2023-06-06 |
| 1 CHF = | 1.665 AUD | 0.6006 CHF = | 1 AUD | 2023-06-05 |
| 1 CHF = | 1.6637 AUD | 0.6011 CHF = | 1 AUD | 2023-06-04 |
| 1 CHF = | 1.6611 AUD | 0.602 CHF = | 1 AUD | 2023-06-03 |
| 1 CHF = | 1.7053 AUD | 0.5864 CHF = | 1 AUD | 2023-06-02 |
| 1 CHF = | 1.6805 AUD | 0.5951 CHF = | 1 AUD | 2023-06-01 |
| 1 CHF = | 1.6873 AUD | 0.5927 CHF = | 1 AUD | 2023-05-31 |
| 1 CHF = | 1.6964 AUD | 0.5895 CHF = | 1 AUD | 2023-05-30 |
| 1 CHF = | 1.6944 AUD | 0.5902 CHF = | 1 AUD | 2023-05-29 |
| 1 CHF = | 1.69 AUD | 0.5917 CHF = | 1 AUD | 2023-05-28 |
| 1 CHF = | 1.695 AUD | 0.59 CHF = | 1 AUD | 2023-05-27 |
| 1 CHF = | 1.6801 AUD | 0.5952 CHF = | 1 AUD | 2023-05-26 |
| 1 CHF = | 1.6701 AUD | 0.5988 CHF = | 1 AUD | 2023-05-25 |
| 1 CHF = | 1.6707 AUD | 0.5985 CHF = | 1 AUD | 2023-05-24 |
| 1 CHF = | 1.6751 AUD | 0.597 CHF = | 1 AUD | 2023-05-23 |
| 1 CHF = | 1.6726 AUD | 0.5979 CHF = | 1 AUD | 2023-05-22 |
| 1 CHF = | 1.6685 AUD | 0.5993 CHF = | 1 AUD | 2023-05-21 |
| 1 CHF = | 1.6786 AUD | 0.5957 CHF = | 1 AUD | 2023-05-20 |
| 1 CHF = | 1.6599 AUD | 0.6025 CHF = | 1 AUD | 2023-05-19 |
| 1 CHF = | 1.6669 AUD | 0.5999 CHF = | 1 AUD | 2023-05-18 |
| 1 CHF = | 1.6684 AUD | 0.5994 CHF = | 1 AUD | 2023-05-17 |
| 1 CHF = | 1.6793 AUD | 0.5955 CHF = | 1 AUD | 2023-05-16 |
| 1 CHF = | 1.6759 AUD | 0.5967 CHF = | 1 AUD | 2023-05-15 |
| 1 CHF = | 1.6678 AUD | 0.5996 CHF = | 1 AUD | 2023-05-14 |
| 1 CHF = | 1.6532 AUD | 0.6049 CHF = | 1 AUD | 2023-05-13 |
| 1 CHF = | 1.6414 AUD | 0.6092 CHF = | 1 AUD | 2023-05-12 |
| 1 CHF = | 1.665 AUD | 0.6006 CHF = | 1 AUD | 2023-05-11 |
| 1 CHF = | 1.6524 AUD | 0.6052 CHF = | 1 AUD | 2023-05-10 |
| 1 CHF = | 1.6623 AUD | 0.6016 CHF = | 1 AUD | 2023-05-09 |
| 1 CHF = | 1.6611 AUD | 0.602 CHF = | 1 AUD | 2023-05-08 |
| 1 CHF = | 1.6621 AUD | 0.6016 CHF = | 1 AUD | 2023-05-07 |
| 1 CHF = | 1.6706 AUD | 0.5986 CHF = | 1 AUD | 2023-05-06 |
| 1 CHF = | 1.6962 AUD | 0.5896 CHF = | 1 AUD | 2023-05-05 |
| 1 CHF = | 1.692 AUD | 0.591 CHF = | 1 AUD | 2023-05-04 |
| 1 CHF = | 1.6812 AUD | 0.5948 CHF = | 1 AUD | 2023-05-03 |
| 1 CHF = | 1.6895 AUD | 0.5919 CHF = | 1 AUD | 2023-05-02 |
| 1 CHF = | 1.693 AUD | 0.5907 CHF = | 1 AUD | 2023-05-01 |
| 1 CHF = | 1.6975 AUD | 0.5891 CHF = | 1 AUD | 2023-04-30 |
| 1 CHF = | 1.6903 AUD | 0.5916 CHF = | 1 AUD | 2023-04-29 |
| 1 CHF = | 1.6935 AUD | 0.5905 CHF = | 1 AUD | 2023-04-28 |
| 1 CHF = | 1.6868 AUD | 0.5928 CHF = | 1 AUD | 2023-04-27 |
| 1 CHF = | 1.6775 AUD | 0.5961 CHF = | 1 AUD | 2023-04-26 |
| 1 CHF = | 1.6833 AUD | 0.5941 CHF = | 1 AUD | 2023-04-25 |