Last Year History for CHF/AUD
| CHF | AUD | CHF | AUD | Date |
|---|---|---|---|---|
| 1 CHF = | 1.7409 AUD | 0.5744 CHF = | 1 AUD | 2024-12-03 |
| 1 CHF = | 1.7383 AUD | 0.5753 CHF = | 1 AUD | 2024-12-02 |
| 1 CHF = | 1.7417 AUD | 0.5741 CHF = | 1 AUD | 2024-12-01 |
| 1 CHF = | 1.7417 AUD | 0.5741 CHF = | 1 AUD | 2024-11-30 |
| 1 CHF = | 1.7466 AUD | 0.5725 CHF = | 1 AUD | 2024-11-29 |
| 1 CHF = | 1.7409 AUD | 0.5744 CHF = | 1 AUD | 2024-11-28 |
| 1 CHF = | 1.7478 AUD | 0.5722 CHF = | 1 AUD | 2024-11-27 |
| 1 CHF = | 1.739 AUD | 0.575 CHF = | 1 AUD | 2024-11-26 |
| 1 CHF = | 1.7268 AUD | 0.5791 CHF = | 1 AUD | 2024-11-25 |
| 1 CHF = | 1.7217 AUD | 0.5808 CHF = | 1 AUD | 2024-11-24 |
| 1 CHF = | 1.7217 AUD | 0.5808 CHF = | 1 AUD | 2024-11-23 |
| 1 CHF = | 1.732 AUD | 0.5774 CHF = | 1 AUD | 2024-11-22 |
| 1 CHF = | 1.7378 AUD | 0.5754 CHF = | 1 AUD | 2024-11-21 |
| 1 CHF = | 1.7358 AUD | 0.5761 CHF = | 1 AUD | 2024-11-20 |
| 1 CHF = | 1.7428 AUD | 0.5738 CHF = | 1 AUD | 2024-11-19 |
| 1 CHF = | 1.7454 AUD | 0.5729 CHF = | 1 AUD | 2024-11-18 |
| 1 CHF = | 1.7434 AUD | 0.5736 CHF = | 1 AUD | 2024-11-17 |
| 1 CHF = | 1.7427 AUD | 0.5738 CHF = | 1 AUD | 2024-11-16 |
| 1 CHF = | 1.7407 AUD | 0.5745 CHF = | 1 AUD | 2024-11-15 |
| 1 CHF = | 1.7389 AUD | 0.5751 CHF = | 1 AUD | 2024-11-14 |
| 1 CHF = | 1.7347 AUD | 0.5765 CHF = | 1 AUD | 2024-11-13 |
| 1 CHF = | 1.7325 AUD | 0.5772 CHF = | 1 AUD | 2024-11-12 |
| 1 CHF = | 1.7272 AUD | 0.579 CHF = | 1 AUD | 2024-11-11 |
| 1 CHF = | 1.7346 AUD | 0.5765 CHF = | 1 AUD | 2024-11-10 |
| 1 CHF = | 1.7346 AUD | 0.5765 CHF = | 1 AUD | 2024-11-09 |
| 1 CHF = | 1.7308 AUD | 0.5778 CHF = | 1 AUD | 2024-11-08 |
| 1 CHF = | 1.7202 AUD | 0.5813 CHF = | 1 AUD | 2024-11-07 |
| 1 CHF = | 1.7355 AUD | 0.5762 CHF = | 1 AUD | 2024-11-06 |
| 1 CHF = | 1.7526 AUD | 0.5706 CHF = | 1 AUD | 2024-11-05 |
| 1 CHF = | 1.7557 AUD | 0.5696 CHF = | 1 AUD | 2024-11-04 |
| 1 CHF = | 1.764 AUD | 0.5669 CHF = | 1 AUD | 2024-11-03 |
| 1 CHF = | 1.7652 AUD | 0.5665 CHF = | 1 AUD | 2024-11-02 |
| 1 CHF = | 1.7547 AUD | 0.5699 CHF = | 1 AUD | 2024-11-01 |
| 1 CHF = | 1.7591 AUD | 0.5685 CHF = | 1 AUD | 2024-10-31 |
| 1 CHF = | 1.754 AUD | 0.5701 CHF = | 1 AUD | 2024-10-30 |
| 1 CHF = | 1.7565 AUD | 0.5693 CHF = | 1 AUD | 2024-10-29 |
| 1 CHF = | 1.7465 AUD | 0.5726 CHF = | 1 AUD | 2024-10-28 |
| 1 CHF = | 1.7463 AUD | 0.5726 CHF = | 1 AUD | 2024-10-27 |
| 1 CHF = | 1.7463 AUD | 0.5726 CHF = | 1 AUD | 2024-10-26 |
| 1 CHF = | 1.7405 AUD | 0.5746 CHF = | 1 AUD | 2024-10-25 |
| 1 CHF = | 1.7361 AUD | 0.576 CHF = | 1 AUD | 2024-10-24 |
| 1 CHF = | 1.7321 AUD | 0.5773 CHF = | 1 AUD | 2024-10-23 |
| 1 CHF = | 1.7284 AUD | 0.5786 CHF = | 1 AUD | 2024-10-22 |
| 1 CHF = | 1.7295 AUD | 0.5782 CHF = | 1 AUD | 2024-10-21 |
| 1 CHF = | 1.724 AUD | 0.58 CHF = | 1 AUD | 2024-10-20 |
| 1 CHF = | 1.724 AUD | 0.58 CHF = | 1 AUD | 2024-10-19 |
| 1 CHF = | 1.7203 AUD | 0.5813 CHF = | 1 AUD | 2024-10-18 |
| 1 CHF = | 1.7291 AUD | 0.5783 CHF = | 1 AUD | 2024-10-17 |
| 1 CHF = | 1.7348 AUD | 0.5764 CHF = | 1 AUD | 2024-10-16 |
| 1 CHF = | 1.7306 AUD | 0.5778 CHF = | 1 AUD | 2024-10-15 |
| 1 CHF = | 1.7294 AUD | 0.5782 CHF = | 1 AUD | 2024-10-14 |
| 1 CHF = | 1.728 AUD | 0.5787 CHF = | 1 AUD | 2024-10-13 |
| 1 CHF = | 1.7275 AUD | 0.5789 CHF = | 1 AUD | 2024-10-12 |
| 1 CHF = | 1.7317 AUD | 0.5775 CHF = | 1 AUD | 2024-10-11 |
| 1 CHF = | 1.7294 AUD | 0.5782 CHF = | 1 AUD | 2024-10-10 |
| 1 CHF = | 1.7322 AUD | 0.5773 CHF = | 1 AUD | 2024-10-09 |
| 1 CHF = | 1.7381 AUD | 0.5753 CHF = | 1 AUD | 2024-10-08 |
| 1 CHF = | 1.7181 AUD | 0.582 CHF = | 1 AUD | 2024-10-07 |
| 1 CHF = | 1.7159 AUD | 0.5828 CHF = | 1 AUD | 2024-10-06 |
| 1 CHF = | 1.7159 AUD | 0.5828 CHF = | 1 AUD | 2024-10-05 |
| 1 CHF = | 1.7149 AUD | 0.5831 CHF = | 1 AUD | 2024-10-04 |
| 1 CHF = | 1.7148 AUD | 0.5831 CHF = | 1 AUD | 2024-10-03 |
| 1 CHF = | 1.713 AUD | 0.5838 CHF = | 1 AUD | 2024-10-02 |
| 1 CHF = | 1.7094 AUD | 0.585 CHF = | 1 AUD | 2024-10-01 |
| 1 CHF = | 1.7118 AUD | 0.5842 CHF = | 1 AUD | 2024-09-30 |
| 1 CHF = | 1.7201 AUD | 0.5814 CHF = | 1 AUD | 2024-09-29 |
| 1 CHF = | 1.7201 AUD | 0.5814 CHF = | 1 AUD | 2024-09-28 |
| 1 CHF = | 1.7202 AUD | 0.5813 CHF = | 1 AUD | 2024-09-27 |
| 1 CHF = | 1.7162 AUD | 0.5827 CHF = | 1 AUD | 2024-09-26 |
| 1 CHF = | 1.7141 AUD | 0.5834 CHF = | 1 AUD | 2024-09-25 |
| 1 CHF = | 1.7224 AUD | 0.5806 CHF = | 1 AUD | 2024-09-24 |
| 1 CHF = | 1.7249 AUD | 0.5797 CHF = | 1 AUD | 2024-09-23 |
| 1 CHF = | 1.7281 AUD | 0.5787 CHF = | 1 AUD | 2024-09-22 |
| 1 CHF = | 1.7281 AUD | 0.5787 CHF = | 1 AUD | 2024-09-21 |
| 1 CHF = | 1.7314 AUD | 0.5776 CHF = | 1 AUD | 2024-09-20 |
| 1 CHF = | 1.7296 AUD | 0.5782 CHF = | 1 AUD | 2024-09-19 |
| 1 CHF = | 1.7489 AUD | 0.5718 CHF = | 1 AUD | 2024-09-18 |
| 1 CHF = | 1.7518 AUD | 0.5708 CHF = | 1 AUD | 2024-09-17 |
| 1 CHF = | 1.7564 AUD | 0.5693 CHF = | 1 AUD | 2024-09-16 |
| 1 CHF = | 1.7563 AUD | 0.5694 CHF = | 1 AUD | 2024-09-15 |
| 1 CHF = | 1.7565 AUD | 0.5693 CHF = | 1 AUD | 2024-09-14 |
| 1 CHF = | 1.7574 AUD | 0.569 CHF = | 1 AUD | 2024-09-13 |
| 1 CHF = | 1.7529 AUD | 0.5705 CHF = | 1 AUD | 2024-09-12 |
| 1 CHF = | 1.7751 AUD | 0.5633 CHF = | 1 AUD | 2024-09-11 |
| 1 CHF = | 1.7699 AUD | 0.565 CHF = | 1 AUD | 2024-09-10 |
| 1 CHF = | 1.7719 AUD | 0.5644 CHF = | 1 AUD | 2024-09-09 |
| 1 CHF = | 1.7789 AUD | 0.5622 CHF = | 1 AUD | 2024-09-08 |
| 1 CHF = | 1.7789 AUD | 0.5622 CHF = | 1 AUD | 2024-09-07 |
| 1 CHF = | 1.7624 AUD | 0.5674 CHF = | 1 AUD | 2024-09-06 |
| 1 CHF = | 1.7576 AUD | 0.5689 CHF = | 1 AUD | 2024-09-05 |
| 1 CHF = | 1.7532 AUD | 0.5704 CHF = | 1 AUD | 2024-09-04 |
| 1 CHF = | 1.7421 AUD | 0.574 CHF = | 1 AUD | 2024-09-03 |
| 1 CHF = | 1.7355 AUD | 0.5762 CHF = | 1 AUD | 2024-09-02 |
| 1 CHF = | 1.7388 AUD | 0.5751 CHF = | 1 AUD | 2024-09-01 |
| 1 CHF = | 1.7392 AUD | 0.575 CHF = | 1 AUD | 2024-08-31 |
| 1 CHF = | 1.7318 AUD | 0.5774 CHF = | 1 AUD | 2024-08-30 |
| 1 CHF = | 1.7382 AUD | 0.5753 CHF = | 1 AUD | 2024-08-29 |
| 1 CHF = | 1.7469 AUD | 0.5725 CHF = | 1 AUD | 2024-08-28 |
| 1 CHF = | 1.742 AUD | 0.5741 CHF = | 1 AUD | 2024-08-27 |
| 1 CHF = | 1.7439 AUD | 0.5734 CHF = | 1 AUD | 2024-08-26 |
| 1 CHF = | 1.7356 AUD | 0.5762 CHF = | 1 AUD | 2024-08-25 |
| 1 CHF = | 1.7356 AUD | 0.5762 CHF = | 1 AUD | 2024-08-24 |
| 1 CHF = | 1.7434 AUD | 0.5736 CHF = | 1 AUD | 2024-08-23 |
| 1 CHF = | 1.7426 AUD | 0.5739 CHF = | 1 AUD | 2024-08-22 |
| 1 CHF = | 1.7356 AUD | 0.5762 CHF = | 1 AUD | 2024-08-21 |
| 1 CHF = | 1.7278 AUD | 0.5788 CHF = | 1 AUD | 2024-08-20 |
| 1 CHF = | 1.7284 AUD | 0.5786 CHF = | 1 AUD | 2024-08-19 |
| 1 CHF = | 1.7311 AUD | 0.5777 CHF = | 1 AUD | 2024-08-18 |
| 1 CHF = | 1.7311 AUD | 0.5777 CHF = | 1 AUD | 2024-08-17 |
| 1 CHF = | 1.734 AUD | 0.5767 CHF = | 1 AUD | 2024-08-16 |
| 1 CHF = | 1.7418 AUD | 0.5741 CHF = | 1 AUD | 2024-08-15 |
| 1 CHF = | 1.7474 AUD | 0.5723 CHF = | 1 AUD | 2024-08-14 |
| 1 CHF = | 1.7448 AUD | 0.5731 CHF = | 1 AUD | 2024-08-13 |
| 1 CHF = | 1.7459 AUD | 0.5728 CHF = | 1 AUD | 2024-08-12 |
| 1 CHF = | 1.7561 AUD | 0.5694 CHF = | 1 AUD | 2024-08-11 |
| 1 CHF = | 1.7526 AUD | 0.5706 CHF = | 1 AUD | 2024-08-10 |
| 1 CHF = | 1.7549 AUD | 0.5698 CHF = | 1 AUD | 2024-08-09 |
| 1 CHF = | 1.7808 AUD | 0.5615 CHF = | 1 AUD | 2024-08-08 |
| 1 CHF = | 1.763 AUD | 0.5672 CHF = | 1 AUD | 2024-08-07 |
| 1 CHF = | 1.8053 AUD | 0.5539 CHF = | 1 AUD | 2024-08-06 |
| 1 CHF = | 1.8256 AUD | 0.5478 CHF = | 1 AUD | 2024-08-05 |
| 1 CHF = | 1.7896 AUD | 0.5588 CHF = | 1 AUD | 2024-08-04 |
| 1 CHF = | 1.7896 AUD | 0.5588 CHF = | 1 AUD | 2024-08-03 |
| 1 CHF = | 1.7648 AUD | 0.5667 CHF = | 1 AUD | 2024-08-02 |
| 1 CHF = | 1.7474 AUD | 0.5723 CHF = | 1 AUD | 2024-08-01 |
| 1 CHF = | 1.7465 AUD | 0.5726 CHF = | 1 AUD | 2024-07-31 |
| 1 CHF = | 1.7243 AUD | 0.5799 CHF = | 1 AUD | 2024-07-30 |
| 1 CHF = | 1.7261 AUD | 0.5793 CHF = | 1 AUD | 2024-07-29 |
| 1 CHF = | 1.7242 AUD | 0.58 CHF = | 1 AUD | 2024-07-28 |
| 1 CHF = | 1.7242 AUD | 0.58 CHF = | 1 AUD | 2024-07-27 |
| 1 CHF = | 1.727 AUD | 0.579 CHF = | 1 AUD | 2024-07-26 |
| 1 CHF = | 1.7444 AUD | 0.5733 CHF = | 1 AUD | 2024-07-25 |
| 1 CHF = | 1.7076 AUD | 0.5856 CHF = | 1 AUD | 2024-07-24 |
| 1 CHF = | 1.6941 AUD | 0.5903 CHF = | 1 AUD | 2024-07-23 |
| 1 CHF = | 1.6902 AUD | 0.5916 CHF = | 1 AUD | 2024-07-22 |
| 1 CHF = | 1.6831 AUD | 0.5942 CHF = | 1 AUD | 2024-07-21 |
| 1 CHF = | 1.6831 AUD | 0.5942 CHF = | 1 AUD | 2024-07-20 |
| 1 CHF = | 1.6806 AUD | 0.595 CHF = | 1 AUD | 2024-07-19 |
| 1 CHF = | 1.6798 AUD | 0.5953 CHF = | 1 AUD | 2024-07-18 |
| 1 CHF = | 1.6682 AUD | 0.5994 CHF = | 1 AUD | 2024-07-17 |
| 1 CHF = | 1.6546 AUD | 0.6044 CHF = | 1 AUD | 2024-07-16 |
| 1 CHF = | 1.6503 AUD | 0.606 CHF = | 1 AUD | 2024-07-15 |
| 1 CHF = | 1.6185 AUD | 0.6178 CHF = | 1 AUD | 2024-07-14 |
| 1 CHF = | 1.651 AUD | 0.6057 CHF = | 1 AUD | 2024-07-13 |
| 1 CHF = | 1.6472 AUD | 0.6071 CHF = | 1 AUD | 2024-07-12 |
| 1 CHF = | 1.6472 AUD | 0.6071 CHF = | 1 AUD | 2024-07-11 |
| 1 CHF = | 1.6529 AUD | 0.605 CHF = | 1 AUD | 2024-07-10 |
| 1 CHF = | 1.6535 AUD | 0.6048 CHF = | 1 AUD | 2024-07-09 |
| 1 CHF = | 1.6564 AUD | 0.6037 CHF = | 1 AUD | 2024-07-08 |
| 1 CHF = | 1.6509 AUD | 0.6057 CHF = | 1 AUD | 2024-07-07 |
| 1 CHF = | 1.6509 AUD | 0.6057 CHF = | 1 AUD | 2024-07-06 |
| 1 CHF = | 1.6531 AUD | 0.6049 CHF = | 1 AUD | 2024-07-05 |
| 1 CHF = | 1.6522 AUD | 0.6053 CHF = | 1 AUD | 2024-07-04 |
| 1 CHF = | 1.6564 AUD | 0.6037 CHF = | 1 AUD | 2024-07-03 |
| 1 CHF = | 1.6631 AUD | 0.6013 CHF = | 1 AUD | 2024-07-02 |
| 1 CHF = | 1.662 AUD | 0.6017 CHF = | 1 AUD | 2024-07-01 |
| 1 CHF = | 1.6546 AUD | 0.6044 CHF = | 1 AUD | 2024-06-30 |
| 1 CHF = | 1.6559 AUD | 0.6039 CHF = | 1 AUD | 2024-06-29 |
| 1 CHF = | 1.6711 AUD | 0.5984 CHF = | 1 AUD | 2024-06-28 |
| 1 CHF = | 1.6716 AUD | 0.5982 CHF = | 1 AUD | 2024-06-27 |
| 1 CHF = | 1.6696 AUD | 0.5989 CHF = | 1 AUD | 2024-06-26 |
| 1 CHF = | 1.681 AUD | 0.5949 CHF = | 1 AUD | 2024-06-25 |
| 1 CHF = | 1.6836 AUD | 0.594 CHF = | 1 AUD | 2024-06-24 |
| 1 CHF = | 1.6752 AUD | 0.597 CHF = | 1 AUD | 2024-06-23 |
| 1 CHF = | 1.6752 AUD | 0.597 CHF = | 1 AUD | 2024-06-22 |
| 1 CHF = | 1.6848 AUD | 0.5935 CHF = | 1 AUD | 2024-06-21 |
| 1 CHF = | 1.685 AUD | 0.5935 CHF = | 1 AUD | 2024-06-20 |
| 1 CHF = | 1.6946 AUD | 0.5901 CHF = | 1 AUD | 2024-06-19 |
| 1 CHF = | 1.703 AUD | 0.5872 CHF = | 1 AUD | 2024-06-18 |
| 1 CHF = | 1.6968 AUD | 0.5894 CHF = | 1 AUD | 2024-06-17 |
| 1 CHF = | 1.6972 AUD | 0.5892 CHF = | 1 AUD | 2024-06-16 |
| 1 CHF = | 1.6972 AUD | 0.5892 CHF = | 1 AUD | 2024-06-15 |
| 1 CHF = | 1.6919 AUD | 0.5911 CHF = | 1 AUD | 2024-06-14 |
| 1 CHF = | 1.6785 AUD | 0.5958 CHF = | 1 AUD | 2024-06-13 |
| 1 CHF = | 1.6863 AUD | 0.593 CHF = | 1 AUD | 2024-06-12 |
| 1 CHF = | 1.6908 AUD | 0.5915 CHF = | 1 AUD | 2024-06-11 |
| 1 CHF = | 1.6928 AUD | 0.5907 CHF = | 1 AUD | 2024-06-10 |
| 1 CHF = | 1.6885 AUD | 0.5922 CHF = | 1 AUD | 2024-06-09 |
| 1 CHF = | 1.6885 AUD | 0.5922 CHF = | 1 AUD | 2024-06-08 |
| 1 CHF = | 1.6875 AUD | 0.5926 CHF = | 1 AUD | 2024-06-07 |
| 1 CHF = | 1.6864 AUD | 0.593 CHF = | 1 AUD | 2024-06-06 |
| 1 CHF = | 1.6859 AUD | 0.5931 CHF = | 1 AUD | 2024-06-05 |
| 1 CHF = | 1.684 AUD | 0.5938 CHF = | 1 AUD | 2024-06-04 |
| 1 CHF = | 1.6696 AUD | 0.5989 CHF = | 1 AUD | 2024-06-03 |
| 1 CHF = | 1.6601 AUD | 0.6024 CHF = | 1 AUD | 2024-06-02 |
| 1 CHF = | 1.6552 AUD | 0.6042 CHF = | 1 AUD | 2024-06-01 |
| 1 CHF = | 1.6603 AUD | 0.6023 CHF = | 1 AUD | 2024-05-31 |
| 1 CHF = | 1.6674 AUD | 0.5997 CHF = | 1 AUD | 2024-05-30 |
| 1 CHF = | 1.6493 AUD | 0.6063 CHF = | 1 AUD | 2024-05-29 |
| 1 CHF = | 1.6495 AUD | 0.6063 CHF = | 1 AUD | 2024-05-28 |
| 1 CHF = | 1.6473 AUD | 0.607 CHF = | 1 AUD | 2024-05-27 |
| 1 CHF = | 1.6358 AUD | 0.6113 CHF = | 1 AUD | 2024-05-26 |
| 1 CHF = | 1.6358 AUD | 0.6113 CHF = | 1 AUD | 2024-05-25 |
| 1 CHF = | 1.6525 AUD | 0.6051 CHF = | 1 AUD | 2024-05-24 |
| 1 CHF = | 1.6486 AUD | 0.6066 CHF = | 1 AUD | 2024-05-23 |
| 1 CHF = | 1.6426 AUD | 0.6088 CHF = | 1 AUD | 2024-05-22 |
| 1 CHF = | 1.6489 AUD | 0.6065 CHF = | 1 AUD | 2024-05-21 |
| 1 CHF = | 1.6434 AUD | 0.6085 CHF = | 1 AUD | 2024-05-20 |
| 1 CHF = | 1.6357 AUD | 0.6113 CHF = | 1 AUD | 2024-05-19 |
| 1 CHF = | 1.6357 AUD | 0.6113 CHF = | 1 AUD | 2024-05-18 |
| 1 CHF = | 1.6534 AUD | 0.6048 CHF = | 1 AUD | 2024-05-17 |
| 1 CHF = | 1.6597 AUD | 0.6025 CHF = | 1 AUD | 2024-05-16 |
| 1 CHF = | 1.6624 AUD | 0.6016 CHF = | 1 AUD | 2024-05-15 |
| 1 CHF = | 1.6665 AUD | 0.6001 CHF = | 1 AUD | 2024-05-14 |
| 1 CHF = | 1.6677 AUD | 0.5996 CHF = | 1 AUD | 2024-05-13 |
| 1 CHF = | 1.6565 AUD | 0.6037 CHF = | 1 AUD | 2024-05-12 |
| 1 CHF = | 1.6656 AUD | 0.6004 CHF = | 1 AUD | 2024-05-11 |
| 1 CHF = | 1.6687 AUD | 0.5993 CHF = | 1 AUD | 2024-05-10 |
| 1 CHF = | 1.6722 AUD | 0.598 CHF = | 1 AUD | 2024-05-09 |
| 1 CHF = | 1.6747 AUD | 0.5971 CHF = | 1 AUD | 2024-05-08 |
| 1 CHF = | 1.6696 AUD | 0.599 CHF = | 1 AUD | 2024-05-07 |
| 1 CHF = | 1.6661 AUD | 0.6002 CHF = | 1 AUD | 2024-05-06 |
| 1 CHF = | 1.6729 AUD | 0.5978 CHF = | 1 AUD | 2024-05-05 |
| 1 CHF = | 1.6798 AUD | 0.5953 CHF = | 1 AUD | 2024-05-04 |
| 1 CHF = | 1.674 AUD | 0.5974 CHF = | 1 AUD | 2024-05-03 |
| 1 CHF = | 1.6781 AUD | 0.5959 CHF = | 1 AUD | 2024-05-02 |
| 1 CHF = | 1.6754 AUD | 0.5969 CHF = | 1 AUD | 2024-05-01 |
| 1 CHF = | 1.6798 AUD | 0.5953 CHF = | 1 AUD | 2024-04-30 |
| 1 CHF = | 1.6719 AUD | 0.5981 CHF = | 1 AUD | 2024-04-29 |
| 1 CHF = | 1.6939 AUD | 0.5903 CHF = | 1 AUD | 2024-04-28 |
| 1 CHF = | 1.6739 AUD | 0.5974 CHF = | 1 AUD | 2024-04-27 |
| 1 CHF = | 1.6773 AUD | 0.5962 CHF = | 1 AUD | 2024-04-26 |
| 1 CHF = | 1.6786 AUD | 0.5957 CHF = | 1 AUD | 2024-04-25 |
| 1 CHF = | 1.6828 AUD | 0.5942 CHF = | 1 AUD | 2024-04-24 |
| 1 CHF = | 1.7013 AUD | 0.5878 CHF = | 1 AUD | 2024-04-23 |
| 1 CHF = | 1.7049 AUD | 0.5865 CHF = | 1 AUD | 2024-04-22 |
| 1 CHF = | 1.7118 AUD | 0.5842 CHF = | 1 AUD | 2024-04-21 |
| 1 CHF = | 1.7118 AUD | 0.5842 CHF = | 1 AUD | 2024-04-20 |
| 1 CHF = | 1.7144 AUD | 0.5833 CHF = | 1 AUD | 2024-04-19 |
| 1 CHF = | 1.7073 AUD | 0.5857 CHF = | 1 AUD | 2024-04-18 |
| 1 CHF = | 1.7077 AUD | 0.5856 CHF = | 1 AUD | 2024-04-17 |
| 1 CHF = | 1.7059 AUD | 0.5862 CHF = | 1 AUD | 2024-04-16 |
| 1 CHF = | 1.6899 AUD | 0.5918 CHF = | 1 AUD | 2024-04-15 |
| 1 CHF = | 1.686 AUD | 0.5931 CHF = | 1 AUD | 2024-04-14 |
| 1 CHF = | 1.686 AUD | 0.5931 CHF = | 1 AUD | 2024-04-13 |
| 1 CHF = | 1.6834 AUD | 0.594 CHF = | 1 AUD | 2024-04-12 |
| 1 CHF = | 1.6789 AUD | 0.5956 CHF = | 1 AUD | 2024-04-11 |
| 1 CHF = | 1.6706 AUD | 0.5986 CHF = | 1 AUD | 2024-04-10 |
| 1 CHF = | 1.6711 AUD | 0.5984 CHF = | 1 AUD | 2024-04-09 |
| 1 CHF = | 1.677 AUD | 0.5963 CHF = | 1 AUD | 2024-04-08 |
| 1 CHF = | 1.6849 AUD | 0.5935 CHF = | 1 AUD | 2024-04-07 |
| 1 CHF = | 1.6849 AUD | 0.5935 CHF = | 1 AUD | 2024-04-06 |
| 1 CHF = | 1.6815 AUD | 0.5947 CHF = | 1 AUD | 2024-04-05 |
| 1 CHF = | 1.6709 AUD | 0.5985 CHF = | 1 AUD | 2024-04-04 |
| 1 CHF = | 1.6903 AUD | 0.5916 CHF = | 1 AUD | 2024-04-03 |
| 1 CHF = | 1.6916 AUD | 0.5912 CHF = | 1 AUD | 2024-04-02 |
| 1 CHF = | 1.7011 AUD | 0.5878 CHF = | 1 AUD | 2024-04-01 |
| 1 CHF = | 1.7009 AUD | 0.5879 CHF = | 1 AUD | 2024-03-31 |
| 1 CHF = | 1.7009 AUD | 0.5879 CHF = | 1 AUD | 2024-03-30 |
| 1 CHF = | 1.7031 AUD | 0.5872 CHF = | 1 AUD | 2024-03-29 |
| 1 CHF = | 1.7009 AUD | 0.5879 CHF = | 1 AUD | 2024-03-28 |
| 1 CHF = | 1.6928 AUD | 0.5907 CHF = | 1 AUD | 2024-03-27 |
| 1 CHF = | 1.6931 AUD | 0.5906 CHF = | 1 AUD | 2024-03-26 |
| 1 CHF = | 1.7064 AUD | 0.586 CHF = | 1 AUD | 2024-03-25 |
| 1 CHF = | 1.7091 AUD | 0.5851 CHF = | 1 AUD | 2024-03-24 |
| 1 CHF = | 1.7091 AUD | 0.5851 CHF = | 1 AUD | 2024-03-23 |
| 1 CHF = | 1.7051 AUD | 0.5865 CHF = | 1 AUD | 2024-03-22 |
| 1 CHF = | 1.6919 AUD | 0.591 CHF = | 1 AUD | 2024-03-21 |
| 1 CHF = | 1.723 AUD | 0.5804 CHF = | 1 AUD | 2024-03-20 |
| 1 CHF = | 1.7305 AUD | 0.5779 CHF = | 1 AUD | 2024-03-19 |
| 1 CHF = | 1.7221 AUD | 0.5807 CHF = | 1 AUD | 2024-03-18 |
| 1 CHF = | 1.7226 AUD | 0.5805 CHF = | 1 AUD | 2024-03-17 |
| 1 CHF = | 1.7226 AUD | 0.5805 CHF = | 1 AUD | 2024-03-16 |
| 1 CHF = | 1.725 AUD | 0.5797 CHF = | 1 AUD | 2024-03-15 |
| 1 CHF = | 1.7162 AUD | 0.5827 CHF = | 1 AUD | 2024-03-14 |
| 1 CHF = | 1.7219 AUD | 0.5807 CHF = | 1 AUD | 2024-03-13 |
| 1 CHF = | 1.7252 AUD | 0.5797 CHF = | 1 AUD | 2024-03-12 |
| 1 CHF = | 1.723 AUD | 0.5804 CHF = | 1 AUD | 2024-03-11 |
| 1 CHF = | 1.7148 AUD | 0.5832 CHF = | 1 AUD | 2024-03-10 |
| 1 CHF = | 1.7148 AUD | 0.5832 CHF = | 1 AUD | 2024-03-09 |
| 1 CHF = | 1.7166 AUD | 0.5825 CHF = | 1 AUD | 2024-03-08 |
| 1 CHF = | 1.7194 AUD | 0.5816 CHF = | 1 AUD | 2024-03-07 |
| 1 CHF = | 1.7321 AUD | 0.5773 CHF = | 1 AUD | 2024-03-06 |
| 1 CHF = | 1.7373 AUD | 0.5756 CHF = | 1 AUD | 2024-03-05 |
| 1 CHF = | 1.736 AUD | 0.576 CHF = | 1 AUD | 2024-03-04 |
| 1 CHF = | 1.7306 AUD | 0.5778 CHF = | 1 AUD | 2024-03-03 |
| 1 CHF = | 1.7306 AUD | 0.5778 CHF = | 1 AUD | 2024-03-02 |
| 1 CHF = | 1.7358 AUD | 0.5761 CHF = | 1 AUD | 2024-03-01 |
| 1 CHF = | 1.7491 AUD | 0.5717 CHF = | 1 AUD | 2024-02-29 |
| 1 CHF = | 1.7487 AUD | 0.5719 CHF = | 1 AUD | 2024-02-28 |
| 1 CHF = | 1.735 AUD | 0.5764 CHF = | 1 AUD | 2024-02-27 |
| 1 CHF = | 1.7364 AUD | 0.5759 CHF = | 1 AUD | 2024-02-26 |
| 1 CHF = | 1.7324 AUD | 0.5772 CHF = | 1 AUD | 2024-02-25 |
| 1 CHF = | 1.7324 AUD | 0.5772 CHF = | 1 AUD | 2024-02-24 |
| 1 CHF = | 1.7302 AUD | 0.578 CHF = | 1 AUD | 2024-02-23 |
| 1 CHF = | 1.7311 AUD | 0.5777 CHF = | 1 AUD | 2024-02-22 |
| 1 CHF = | 1.7321 AUD | 0.5773 CHF = | 1 AUD | 2024-02-21 |
| 1 CHF = | 1.73 AUD | 0.578 CHF = | 1 AUD | 2024-02-20 |
| 1 CHF = | 1.7366 AUD | 0.5758 CHF = | 1 AUD | 2024-02-19 |
| 1 CHF = | 1.7416 AUD | 0.5742 CHF = | 1 AUD | 2024-02-18 |
| 1 CHF = | 1.7416 AUD | 0.5742 CHF = | 1 AUD | 2024-02-17 |
| 1 CHF = | 1.7398 AUD | 0.5748 CHF = | 1 AUD | 2024-02-16 |
| 1 CHF = | 1.7423 AUD | 0.5739 CHF = | 1 AUD | 2024-02-15 |
| 1 CHF = | 1.7397 AUD | 0.5748 CHF = | 1 AUD | 2024-02-14 |
| 1 CHF = | 1.7427 AUD | 0.5738 CHF = | 1 AUD | 2024-02-13 |
| 1 CHF = | 1.7523 AUD | 0.5707 CHF = | 1 AUD | 2024-02-12 |
| 1 CHF = | 1.7515 AUD | 0.5709 CHF = | 1 AUD | 2024-02-11 |
| 1 CHF = | 1.7515 AUD | 0.5709 CHF = | 1 AUD | 2024-02-10 |
| 1 CHF = | 1.7551 AUD | 0.5698 CHF = | 1 AUD | 2024-02-09 |
| 1 CHF = | 1.7599 AUD | 0.5682 CHF = | 1 AUD | 2024-02-08 |
| 1 CHF = | 1.7575 AUD | 0.569 CHF = | 1 AUD | 2024-02-07 |
| 1 CHF = | 1.7651 AUD | 0.5665 CHF = | 1 AUD | 2024-02-06 |
| 1 CHF = | 1.7691 AUD | 0.5653 CHF = | 1 AUD | 2024-02-05 |
| 1 CHF = | 1.7684 AUD | 0.5655 CHF = | 1 AUD | 2024-02-04 |
| 1 CHF = | 1.7684 AUD | 0.5655 CHF = | 1 AUD | 2024-02-03 |
| 1 CHF = | 1.7693 AUD | 0.5652 CHF = | 1 AUD | 2024-02-02 |
| 1 CHF = | 1.7779 AUD | 0.5625 CHF = | 1 AUD | 2024-02-01 |
| 1 CHF = | 1.7598 AUD | 0.5682 CHF = | 1 AUD | 2024-01-31 |
| 1 CHF = | 1.7563 AUD | 0.5694 CHF = | 1 AUD | 2024-01-30 |
| 1 CHF = | 1.7564 AUD | 0.5694 CHF = | 1 AUD | 2024-01-29 |
| 1 CHF = | 1.7615 AUD | 0.5677 CHF = | 1 AUD | 2024-01-28 |
| 1 CHF = | 1.7615 AUD | 0.5677 CHF = | 1 AUD | 2024-01-27 |
| 1 CHF = | 1.7565 AUD | 0.5693 CHF = | 1 AUD | 2024-01-26 |
| 1 CHF = | 1.7556 AUD | 0.5696 CHF = | 1 AUD | 2024-01-25 |
| 1 CHF = | 1.7532 AUD | 0.5704 CHF = | 1 AUD | 2024-01-24 |
| 1 CHF = | 1.745 AUD | 0.5731 CHF = | 1 AUD | 2024-01-23 |
| 1 CHF = | 1.7438 AUD | 0.5734 CHF = | 1 AUD | 2024-01-22 |
| 1 CHF = | 1.7449 AUD | 0.5731 CHF = | 1 AUD | 2024-01-21 |
| 1 CHF = | 1.747 AUD | 0.5724 CHF = | 1 AUD | 2024-01-20 |
| 1 CHF = | 1.7545 AUD | 0.57 CHF = | 1 AUD | 2024-01-19 |
| 1 CHF = | 1.7638 AUD | 0.5669 CHF = | 1 AUD | 2024-01-18 |
| 1 CHF = | 1.7568 AUD | 0.5692 CHF = | 1 AUD | 2024-01-17 |
| 1 CHF = | 1.7564 AUD | 0.5693 CHF = | 1 AUD | 2024-01-16 |
| 1 CHF = | 1.7561 AUD | 0.5694 CHF = | 1 AUD | 2024-01-15 |
| 1 CHF = | 1.7541 AUD | 0.5701 CHF = | 1 AUD | 2024-01-14 |
| 1 CHF = | 1.7556 AUD | 0.5696 CHF = | 1 AUD | 2024-01-13 |
| 1 CHF = | 1.7485 AUD | 0.5719 CHF = | 1 AUD | 2024-01-12 |
| 1 CHF = | 1.7535 AUD | 0.5703 CHF = | 1 AUD | 2024-01-11 |
| 1 CHF = | 1.7518 AUD | 0.5708 CHF = | 1 AUD | 2024-01-10 |
| 1 CHF = | 1.7632 AUD | 0.5672 CHF = | 1 AUD | 2024-01-09 |
| 1 CHF = | 1.7543 AUD | 0.57 CHF = | 1 AUD | 2024-01-08 |
| 1 CHF = | 1.7552 AUD | 0.5697 CHF = | 1 AUD | 2024-01-07 |
| 1 CHF = | 1.7589 AUD | 0.5686 CHF = | 1 AUD | 2024-01-06 |
| 1 CHF = | 1.7491 AUD | 0.5717 CHF = | 1 AUD | 2024-01-05 |
| 1 CHF = | 1.7506 AUD | 0.5712 CHF = | 1 AUD | 2024-01-04 |
| 1 CHF = | 1.7328 AUD | 0.5771 CHF = | 1 AUD | 2024-01-03 |
| 1 CHF = | 1.7469 AUD | 0.5724 CHF = | 1 AUD | 2024-01-02 |
| 1 CHF = | 1.7453 AUD | 0.573 CHF = | 1 AUD | 2024-01-01 |
| 1 CHF = | 1.7455 AUD | 0.5729 CHF = | 1 AUD | 2023-12-31 |
| 1 CHF = | 1.7487 AUD | 0.5718 CHF = | 1 AUD | 2023-12-30 |
| 1 CHF = | 1.7308 AUD | 0.5778 CHF = | 1 AUD | 2023-12-29 |
| 1 CHF = | 1.7343 AUD | 0.5766 CHF = | 1 AUD | 2023-12-28 |
| 1 CHF = | 1.7194 AUD | 0.5816 CHF = | 1 AUD | 2023-12-27 |
| 1 CHF = | 1.7227 AUD | 0.5805 CHF = | 1 AUD | 2023-12-26 |
| 1 CHF = | 1.7158 AUD | 0.5828 CHF = | 1 AUD | 2023-12-25 |
| 1 CHF = | 1.7179 AUD | 0.5821 CHF = | 1 AUD | 2023-12-24 |
| 1 CHF = | 1.7169 AUD | 0.5825 CHF = | 1 AUD | 2023-12-23 |
| 1 CHF = | 1.728 AUD | 0.5787 CHF = | 1 AUD | 2023-12-22 |
| 1 CHF = | 1.7149 AUD | 0.5831 CHF = | 1 AUD | 2023-12-21 |
| 1 CHF = | 1.7239 AUD | 0.5801 CHF = | 1 AUD | 2023-12-20 |
| 1 CHF = | 1.7156 AUD | 0.5829 CHF = | 1 AUD | 2023-12-19 |
| 1 CHF = | 1.7162 AUD | 0.5827 CHF = | 1 AUD | 2023-12-18 |
| 1 CHF = | 1.718 AUD | 0.5821 CHF = | 1 AUD | 2023-12-17 |
| 1 CHF = | 1.7133 AUD | 0.5837 CHF = | 1 AUD | 2023-12-16 |
| 1 CHF = | 1.7178 AUD | 0.5821 CHF = | 1 AUD | 2023-12-15 |
| 1 CHF = | 1.7502 AUD | 0.5714 CHF = | 1 AUD | 2023-12-14 |
| 1 CHF = | 1.7358 AUD | 0.5761 CHF = | 1 AUD | 2023-12-13 |
| 1 CHF = | 1.7354 AUD | 0.5762 CHF = | 1 AUD | 2023-12-12 |
| 1 CHF = | 1.7252 AUD | 0.5797 CHF = | 1 AUD | 2023-12-11 |
| 1 CHF = | 1.7261 AUD | 0.5793 CHF = | 1 AUD | 2023-12-10 |
| 1 CHF = | 1.7211 AUD | 0.581 CHF = | 1 AUD | 2023-12-09 |
| 1 CHF = | 1.7406 AUD | 0.5745 CHF = | 1 AUD | 2023-12-08 |
| 1 CHF = | 1.7388 AUD | 0.5751 CHF = | 1 AUD | 2023-12-07 |
| 1 CHF = | 1.7422 AUD | 0.574 CHF = | 1 AUD | 2023-12-06 |
| 1 CHF = | 1.7229 AUD | 0.5804 CHF = | 1 AUD | 2023-12-05 |