Last Year History for CHF/BGN
| CHF | BGN | CHF | BGN | Date |
|---|---|---|---|---|
| 1 CHF = | 2.1031 BGN | 0.4755 CHF = | 1 BGN | 2024-11-21 |
| 1 CHF = | 2.0881 BGN | 0.4789 CHF = | 1 BGN | 2024-11-20 |
| 1 CHF = | 2.0994 BGN | 0.4763 CHF = | 1 BGN | 2024-11-19 |
| 1 CHF = | 2.0867 BGN | 0.4792 CHF = | 1 BGN | 2024-11-18 |
| 1 CHF = | 2.092 BGN | 0.478 CHF = | 1 BGN | 2024-11-17 |
| 1 CHF = | 2.0912 BGN | 0.4782 CHF = | 1 BGN | 2024-11-16 |
| 1 CHF = | 2.0856 BGN | 0.4795 CHF = | 1 BGN | 2024-11-15 |
| 1 CHF = | 2.0855 BGN | 0.4795 CHF = | 1 BGN | 2024-11-14 |
| 1 CHF = | 2.0789 BGN | 0.481 CHF = | 1 BGN | 2024-11-13 |
| 1 CHF = | 2.0853 BGN | 0.4796 CHF = | 1 BGN | 2024-11-12 |
| 1 CHF = | 2.0819 BGN | 0.4803 CHF = | 1 BGN | 2024-11-11 |
| 1 CHF = | 2.0826 BGN | 0.4802 CHF = | 1 BGN | 2024-11-10 |
| 1 CHF = | 2.0829 BGN | 0.4801 CHF = | 1 BGN | 2024-11-09 |
| 1 CHF = | 2.0847 BGN | 0.4797 CHF = | 1 BGN | 2024-11-08 |
| 1 CHF = | 2.0752 BGN | 0.4819 CHF = | 1 BGN | 2024-11-07 |
| 1 CHF = | 2.0786 BGN | 0.4811 CHF = | 1 BGN | 2024-11-06 |
| 1 CHF = | 2.0826 BGN | 0.4802 CHF = | 1 BGN | 2024-11-05 |
| 1 CHF = | 2.0784 BGN | 0.4811 CHF = | 1 BGN | 2024-11-04 |
| 1 CHF = | 2.0858 BGN | 0.4794 CHF = | 1 BGN | 2024-11-03 |
| 1 CHF = | 2.0879 BGN | 0.4789 CHF = | 1 BGN | 2024-11-02 |
| 1 CHF = | 2.0737 BGN | 0.4822 CHF = | 1 BGN | 2024-11-01 |
| 1 CHF = | 2.0786 BGN | 0.4811 CHF = | 1 BGN | 2024-10-31 |
| 1 CHF = | 2.0813 BGN | 0.4805 CHF = | 1 BGN | 2024-10-30 |
| 1 CHF = | 2.088 BGN | 0.4789 CHF = | 1 BGN | 2024-10-29 |
| 1 CHF = | 2.0851 BGN | 0.4796 CHF = | 1 BGN | 2024-10-28 |
| 1 CHF = | 2.0892 BGN | 0.4787 CHF = | 1 BGN | 2024-10-27 |
| 1 CHF = | 2.0892 BGN | 0.4787 CHF = | 1 BGN | 2024-10-26 |
| 1 CHF = | 2.0843 BGN | 0.4798 CHF = | 1 BGN | 2024-10-25 |
| 1 CHF = | 2.0925 BGN | 0.4779 CHF = | 1 BGN | 2024-10-24 |
| 1 CHF = | 2.091 BGN | 0.4782 CHF = | 1 BGN | 2024-10-23 |
| 1 CHF = | 2.0852 BGN | 0.4796 CHF = | 1 BGN | 2024-10-22 |
| 1 CHF = | 2.0816 BGN | 0.4804 CHF = | 1 BGN | 2024-10-21 |
| 1 CHF = | 2.0788 BGN | 0.4811 CHF = | 1 BGN | 2024-10-20 |
| 1 CHF = | 2.0802 BGN | 0.4807 CHF = | 1 BGN | 2024-10-19 |
| 1 CHF = | 2.0831 BGN | 0.4801 CHF = | 1 BGN | 2024-10-18 |
| 1 CHF = | 2.0831 BGN | 0.4801 CHF = | 1 BGN | 2024-10-17 |
| 1 CHF = | 2.0848 BGN | 0.4797 CHF = | 1 BGN | 2024-10-16 |
| 1 CHF = | 2.0853 BGN | 0.4795 CHF = | 1 BGN | 2024-10-15 |
| 1 CHF = | 2.081 BGN | 0.4805 CHF = | 1 BGN | 2024-10-14 |
| 1 CHF = | 2.0836 BGN | 0.4799 CHF = | 1 BGN | 2024-10-13 |
| 1 CHF = | 2.083 BGN | 0.4801 CHF = | 1 BGN | 2024-10-12 |
| 1 CHF = | 2.0837 BGN | 0.4799 CHF = | 1 BGN | 2024-10-11 |
| 1 CHF = | 2.0802 BGN | 0.4807 CHF = | 1 BGN | 2024-10-10 |
| 1 CHF = | 2.0828 BGN | 0.4801 CHF = | 1 BGN | 2024-10-09 |
| 1 CHF = | 2.081 BGN | 0.4805 CHF = | 1 BGN | 2024-10-08 |
| 1 CHF = | 2.0786 BGN | 0.4811 CHF = | 1 BGN | 2024-10-07 |
| 1 CHF = | 2.0793 BGN | 0.4809 CHF = | 1 BGN | 2024-10-06 |
| 1 CHF = | 2.0778 BGN | 0.4813 CHF = | 1 BGN | 2024-10-05 |
| 1 CHF = | 2.0815 BGN | 0.4804 CHF = | 1 BGN | 2024-10-04 |
| 1 CHF = | 2.0811 BGN | 0.4805 CHF = | 1 BGN | 2024-10-03 |
| 1 CHF = | 2.0869 BGN | 0.4792 CHF = | 1 BGN | 2024-10-02 |
| 1 CHF = | 2.083 BGN | 0.4801 CHF = | 1 BGN | 2024-10-01 |
| 1 CHF = | 2.0705 BGN | 0.483 CHF = | 1 BGN | 2024-09-30 |
| 1 CHF = | 2.0816 BGN | 0.4804 CHF = | 1 BGN | 2024-09-29 |
| 1 CHF = | 2.0816 BGN | 0.4804 CHF = | 1 BGN | 2024-09-28 |
| 1 CHF = | 2.0768 BGN | 0.4815 CHF = | 1 BGN | 2024-09-27 |
| 1 CHF = | 2.0686 BGN | 0.4834 CHF = | 1 BGN | 2024-09-26 |
| 1 CHF = | 2.0601 BGN | 0.4854 CHF = | 1 BGN | 2024-09-25 |
| 1 CHF = | 2.0712 BGN | 0.4828 CHF = | 1 BGN | 2024-09-24 |
| 1 CHF = | 2.0751 BGN | 0.4819 CHF = | 1 BGN | 2024-09-23 |
| 1 CHF = | 2.0588 BGN | 0.4857 CHF = | 1 BGN | 2024-09-22 |
| 1 CHF = | 2.0589 BGN | 0.4857 CHF = | 1 BGN | 2024-09-21 |
| 1 CHF = | 2.0752 BGN | 0.4819 CHF = | 1 BGN | 2024-09-20 |
| 1 CHF = | 2.08 BGN | 0.4808 CHF = | 1 BGN | 2024-09-19 |
| 1 CHF = | 2.0853 BGN | 0.4795 CHF = | 1 BGN | 2024-09-18 |
| 1 CHF = | 2.0805 BGN | 0.4807 CHF = | 1 BGN | 2024-09-17 |
| 1 CHF = | 2.0824 BGN | 0.4802 CHF = | 1 BGN | 2024-09-16 |
| 1 CHF = | 2.0786 BGN | 0.4811 CHF = | 1 BGN | 2024-09-15 |
| 1 CHF = | 2.0781 BGN | 0.4812 CHF = | 1 BGN | 2024-09-14 |
| 1 CHF = | 2.0804 BGN | 0.4807 CHF = | 1 BGN | 2024-09-13 |
| 1 CHF = | 2.077 BGN | 0.4815 CHF = | 1 BGN | 2024-09-12 |
| 1 CHF = | 2.0929 BGN | 0.4778 CHF = | 1 BGN | 2024-09-11 |
| 1 CHF = | 2.0904 BGN | 0.4784 CHF = | 1 BGN | 2024-09-10 |
| 1 CHF = | 2.0872 BGN | 0.4791 CHF = | 1 BGN | 2024-09-09 |
| 1 CHF = | 2.0913 BGN | 0.4782 CHF = | 1 BGN | 2024-09-08 |
| 1 CHF = | 2.0914 BGN | 0.4781 CHF = | 1 BGN | 2024-09-07 |
| 1 CHF = | 2.0896 BGN | 0.4786 CHF = | 1 BGN | 2024-09-06 |
| 1 CHF = | 2.0816 BGN | 0.4804 CHF = | 1 BGN | 2024-09-05 |
| 1 CHF = | 2.0828 BGN | 0.4801 CHF = | 1 BGN | 2024-09-04 |
| 1 CHF = | 2.0755 BGN | 0.4818 CHF = | 1 BGN | 2024-09-03 |
| 1 CHF = | 2.0822 BGN | 0.4803 CHF = | 1 BGN | 2024-09-02 |
| 1 CHF = | 2.0811 BGN | 0.4805 CHF = | 1 BGN | 2024-09-01 |
| 1 CHF = | 2.0821 BGN | 0.4803 CHF = | 1 BGN | 2024-08-31 |
| 1 CHF = | 2.0817 BGN | 0.4804 CHF = | 1 BGN | 2024-08-30 |
| 1 CHF = | 2.0879 BGN | 0.4789 CHF = | 1 BGN | 2024-08-29 |
| 1 CHF = | 2.0839 BGN | 0.4799 CHF = | 1 BGN | 2024-08-28 |
| 1 CHF = | 2.0684 BGN | 0.4835 CHF = | 1 BGN | 2024-08-27 |
| 1 CHF = | 2.0663 BGN | 0.4839 CHF = | 1 BGN | 2024-08-26 |
| 1 CHF = | 2.0614 BGN | 0.4851 CHF = | 1 BGN | 2024-08-25 |
| 1 CHF = | 2.0585 BGN | 0.4858 CHF = | 1 BGN | 2024-08-24 |
| 1 CHF = | 2.0627 BGN | 0.4848 CHF = | 1 BGN | 2024-08-23 |
| 1 CHF = | 2.062 BGN | 0.485 CHF = | 1 BGN | 2024-08-22 |
| 1 CHF = | 2.0569 BGN | 0.4862 CHF = | 1 BGN | 2024-08-21 |
| 1 CHF = | 2.0525 BGN | 0.4872 CHF = | 1 BGN | 2024-08-20 |
| 1 CHF = | 2.0463 BGN | 0.4887 CHF = | 1 BGN | 2024-08-19 |
| 1 CHF = | 2.0477 BGN | 0.4884 CHF = | 1 BGN | 2024-08-18 |
| 1 CHF = | 2.0477 BGN | 0.4884 CHF = | 1 BGN | 2024-08-17 |
| 1 CHF = | 2.049 BGN | 0.4881 CHF = | 1 BGN | 2024-08-16 |
| 1 CHF = | 2.0495 BGN | 0.4879 CHF = | 1 BGN | 2024-08-15 |
| 1 CHF = | 2.0584 BGN | 0.4858 CHF = | 1 BGN | 2024-08-14 |
| 1 CHF = | 2.0634 BGN | 0.4846 CHF = | 1 BGN | 2024-08-13 |
| 1 CHF = | 2.0632 BGN | 0.4847 CHF = | 1 BGN | 2024-08-12 |
| 1 CHF = | 2.0687 BGN | 0.4834 CHF = | 1 BGN | 2024-08-11 |
| 1 CHF = | 2.0642 BGN | 0.4845 CHF = | 1 BGN | 2024-08-10 |
| 1 CHF = | 2.0698 BGN | 0.4831 CHF = | 1 BGN | 2024-08-09 |
| 1 CHF = | 2.0855 BGN | 0.4795 CHF = | 1 BGN | 2024-08-08 |
| 1 CHF = | 2.0739 BGN | 0.4822 CHF = | 1 BGN | 2024-08-07 |
| 1 CHF = | 2.0932 BGN | 0.4777 CHF = | 1 BGN | 2024-08-06 |
| 1 CHF = | 2.1022 BGN | 0.4757 CHF = | 1 BGN | 2024-08-05 |
| 1 CHF = | 2.087 BGN | 0.4792 CHF = | 1 BGN | 2024-08-04 |
| 1 CHF = | 2.0873 BGN | 0.4791 CHF = | 1 BGN | 2024-08-03 |
| 1 CHF = | 2.0791 BGN | 0.481 CHF = | 1 BGN | 2024-08-02 |
| 1 CHF = | 2.0673 BGN | 0.4837 CHF = | 1 BGN | 2024-08-01 |
| 1 CHF = | 2.0522 BGN | 0.4873 CHF = | 1 BGN | 2024-07-31 |
| 1 CHF = | 2.0398 BGN | 0.4902 CHF = | 1 BGN | 2024-07-30 |
| 1 CHF = | 2.0401 BGN | 0.4902 CHF = | 1 BGN | 2024-07-29 |
| 1 CHF = | 2.035 BGN | 0.4914 CHF = | 1 BGN | 2024-07-28 |
| 1 CHF = | 2.0337 BGN | 0.4917 CHF = | 1 BGN | 2024-07-27 |
| 1 CHF = | 2.0421 BGN | 0.4897 CHF = | 1 BGN | 2024-07-26 |
| 1 CHF = | 2.0536 BGN | 0.487 CHF = | 1 BGN | 2024-07-25 |
| 1 CHF = | 2.033 BGN | 0.4919 CHF = | 1 BGN | 2024-07-24 |
| 1 CHF = | 2.019 BGN | 0.4953 CHF = | 1 BGN | 2024-07-23 |
| 1 CHF = | 2.0238 BGN | 0.4941 CHF = | 1 BGN | 2024-07-22 |
| 1 CHF = | 2.0237 BGN | 0.4942 CHF = | 1 BGN | 2024-07-21 |
| 1 CHF = | 2.023 BGN | 0.4943 CHF = | 1 BGN | 2024-07-20 |
| 1 CHF = | 2.0204 BGN | 0.495 CHF = | 1 BGN | 2024-07-19 |
| 1 CHF = | 2.0239 BGN | 0.4941 CHF = | 1 BGN | 2024-07-18 |
| 1 CHF = | 2.0198 BGN | 0.4951 CHF = | 1 BGN | 2024-07-17 |
| 1 CHF = | 2.0047 BGN | 0.4988 CHF = | 1 BGN | 2024-07-16 |
| 1 CHF = | 2.0059 BGN | 0.4985 CHF = | 1 BGN | 2024-07-15 |
| 1 CHF = | 1.9598 BGN | 0.5102 CHF = | 1 BGN | 2024-07-14 |
| 1 CHF = | 2.0027 BGN | 0.4993 CHF = | 1 BGN | 2024-07-13 |
| 1 CHF = | 2.0063 BGN | 0.4984 CHF = | 1 BGN | 2024-07-12 |
| 1 CHF = | 2.0089 BGN | 0.4978 CHF = | 1 BGN | 2024-07-11 |
| 1 CHF = | 2.0141 BGN | 0.4965 CHF = | 1 BGN | 2024-07-10 |
| 1 CHF = | 2.0138 BGN | 0.4966 CHF = | 1 BGN | 2024-07-09 |
| 1 CHF = | 2.0152 BGN | 0.4962 CHF = | 1 BGN | 2024-07-08 |
| 1 CHF = | 2.0143 BGN | 0.4965 CHF = | 1 BGN | 2024-07-07 |
| 1 CHF = | 2.0092 BGN | 0.4977 CHF = | 1 BGN | 2024-07-06 |
| 1 CHF = | 2.0114 BGN | 0.4972 CHF = | 1 BGN | 2024-07-05 |
| 1 CHF = | 2.0114 BGN | 0.4972 CHF = | 1 BGN | 2024-07-04 |
| 1 CHF = | 2.0143 BGN | 0.4964 CHF = | 1 BGN | 2024-07-03 |
| 1 CHF = | 2.0186 BGN | 0.4954 CHF = | 1 BGN | 2024-07-02 |
| 1 CHF = | 2.0179 BGN | 0.4956 CHF = | 1 BGN | 2024-07-01 |
| 1 CHF = | 2.0222 BGN | 0.4945 CHF = | 1 BGN | 2024-06-30 |
| 1 CHF = | 2.0201 BGN | 0.495 CHF = | 1 BGN | 2024-06-29 |
| 1 CHF = | 2.0313 BGN | 0.4923 CHF = | 1 BGN | 2024-06-28 |
| 1 CHF = | 2.0381 BGN | 0.4906 CHF = | 1 BGN | 2024-06-27 |
| 1 CHF = | 2.0379 BGN | 0.4907 CHF = | 1 BGN | 2024-06-26 |
| 1 CHF = | 2.0402 BGN | 0.4902 CHF = | 1 BGN | 2024-06-25 |
| 1 CHF = | 2.0429 BGN | 0.4895 CHF = | 1 BGN | 2024-06-24 |
| 1 CHF = | 2.0475 BGN | 0.4884 CHF = | 1 BGN | 2024-06-23 |
| 1 CHF = | 2.045 BGN | 0.489 CHF = | 1 BGN | 2024-06-22 |
| 1 CHF = | 2.0509 BGN | 0.4876 CHF = | 1 BGN | 2024-06-21 |
| 1 CHF = | 2.0492 BGN | 0.488 CHF = | 1 BGN | 2024-06-20 |
| 1 CHF = | 2.0586 BGN | 0.4858 CHF = | 1 BGN | 2024-06-19 |
| 1 CHF = | 2.0557 BGN | 0.4865 CHF = | 1 BGN | 2024-06-18 |
| 1 CHF = | 2.0485 BGN | 0.4882 CHF = | 1 BGN | 2024-06-17 |
| 1 CHF = | 2.0501 BGN | 0.4878 CHF = | 1 BGN | 2024-06-16 |
| 1 CHF = | 2.0449 BGN | 0.489 CHF = | 1 BGN | 2024-06-15 |
| 1 CHF = | 2.0423 BGN | 0.4896 CHF = | 1 BGN | 2024-06-14 |
| 1 CHF = | 2.0191 BGN | 0.4953 CHF = | 1 BGN | 2024-06-13 |
| 1 CHF = | 2.0294 BGN | 0.4928 CHF = | 1 BGN | 2024-06-12 |
| 1 CHF = | 2.0281 BGN | 0.4931 CHF = | 1 BGN | 2024-06-11 |
| 1 CHF = | 2.0266 BGN | 0.4934 CHF = | 1 BGN | 2024-06-10 |
| 1 CHF = | 2.0155 BGN | 0.4961 CHF = | 1 BGN | 2024-06-09 |
| 1 CHF = | 2.013 BGN | 0.4968 CHF = | 1 BGN | 2024-06-08 |
| 1 CHF = | 2.0196 BGN | 0.4952 CHF = | 1 BGN | 2024-06-07 |
| 1 CHF = | 2.0156 BGN | 0.4961 CHF = | 1 BGN | 2024-06-06 |
| 1 CHF = | 2.0159 BGN | 0.4961 CHF = | 1 BGN | 2024-06-05 |
| 1 CHF = | 2.0115 BGN | 0.4971 CHF = | 1 BGN | 2024-06-04 |
| 1 CHF = | 1.9993 BGN | 0.5002 CHF = | 1 BGN | 2024-06-03 |
| 1 CHF = | 1.9981 BGN | 0.5005 CHF = | 1 BGN | 2024-06-02 |
| 1 CHF = | 1.9922 BGN | 0.5019 CHF = | 1 BGN | 2024-06-01 |
| 1 CHF = | 1.9903 BGN | 0.5024 CHF = | 1 BGN | 2024-05-31 |
| 1 CHF = | 1.9944 BGN | 0.5014 CHF = | 1 BGN | 2024-05-30 |
| 1 CHF = | 1.976 BGN | 0.5061 CHF = | 1 BGN | 2024-05-29 |
| 1 CHF = | 1.9758 BGN | 0.5061 CHF = | 1 BGN | 2024-05-28 |
| 1 CHF = | 1.9748 BGN | 0.5064 CHF = | 1 BGN | 2024-05-27 |
| 1 CHF = | 1.9586 BGN | 0.5106 CHF = | 1 BGN | 2024-05-26 |
| 1 CHF = | 1.9549 BGN | 0.5115 CHF = | 1 BGN | 2024-05-25 |
| 1 CHF = | 1.9742 BGN | 0.5065 CHF = | 1 BGN | 2024-05-24 |
| 1 CHF = | 1.9753 BGN | 0.5063 CHF = | 1 BGN | 2024-05-23 |
| 1 CHF = | 1.9727 BGN | 0.5069 CHF = | 1 BGN | 2024-05-22 |
| 1 CHF = | 1.9792 BGN | 0.5052 CHF = | 1 BGN | 2024-05-21 |
| 1 CHF = | 1.9767 BGN | 0.5059 CHF = | 1 BGN | 2024-05-20 |
| 1 CHF = | 1.9727 BGN | 0.5069 CHF = | 1 BGN | 2024-05-19 |
| 1 CHF = | 1.9726 BGN | 0.507 CHF = | 1 BGN | 2024-05-18 |
| 1 CHF = | 1.9833 BGN | 0.5042 CHF = | 1 BGN | 2024-05-17 |
| 1 CHF = | 1.9934 BGN | 0.5016 CHF = | 1 BGN | 2024-05-16 |
| 1 CHF = | 1.9953 BGN | 0.5012 CHF = | 1 BGN | 2024-05-15 |
| 1 CHF = | 1.9987 BGN | 0.5003 CHF = | 1 BGN | 2024-05-14 |
| 1 CHF = | 1.9983 BGN | 0.5004 CHF = | 1 BGN | 2024-05-13 |
| 1 CHF = | 1.9947 BGN | 0.5013 CHF = | 1 BGN | 2024-05-12 |
| 1 CHF = | 2.0026 BGN | 0.4994 CHF = | 1 BGN | 2024-05-11 |
| 1 CHF = | 2.0011 BGN | 0.4997 CHF = | 1 BGN | 2024-05-10 |
| 1 CHF = | 2.0045 BGN | 0.4989 CHF = | 1 BGN | 2024-05-09 |
| 1 CHF = | 2.0052 BGN | 0.4987 CHF = | 1 BGN | 2024-05-08 |
| 1 CHF = | 2.0011 BGN | 0.4997 CHF = | 1 BGN | 2024-05-07 |
| 1 CHF = | 2.0054 BGN | 0.4987 CHF = | 1 BGN | 2024-05-06 |
| 1 CHF = | 2.008 BGN | 0.498 CHF = | 1 BGN | 2024-05-05 |
| 1 CHF = | 2.0162 BGN | 0.496 CHF = | 1 BGN | 2024-05-04 |
| 1 CHF = | 2.0065 BGN | 0.4984 CHF = | 1 BGN | 2024-05-03 |
| 1 CHF = | 2.003 BGN | 0.4993 CHF = | 1 BGN | 2024-05-02 |
| 1 CHF = | 1.9911 BGN | 0.5022 CHF = | 1 BGN | 2024-05-01 |
| 1 CHF = | 2.002 BGN | 0.4995 CHF = | 1 BGN | 2024-04-30 |
| 1 CHF = | 2.0035 BGN | 0.4991 CHF = | 1 BGN | 2024-04-29 |
| 1 CHF = | 2.0222 BGN | 0.4945 CHF = | 1 BGN | 2024-04-28 |
| 1 CHF = | 1.9976 BGN | 0.5006 CHF = | 1 BGN | 2024-04-27 |
| 1 CHF = | 1.9967 BGN | 0.5008 CHF = | 1 BGN | 2024-04-26 |
| 1 CHF = | 1.999 BGN | 0.5002 CHF = | 1 BGN | 2024-04-25 |
| 1 CHF = | 2.0022 BGN | 0.4995 CHF = | 1 BGN | 2024-04-24 |
| 1 CHF = | 2.0087 BGN | 0.4978 CHF = | 1 BGN | 2024-04-23 |
| 1 CHF = | 2.0114 BGN | 0.4972 CHF = | 1 BGN | 2024-04-22 |
| 1 CHF = | 2.0171 BGN | 0.4958 CHF = | 1 BGN | 2024-04-21 |
| 1 CHF = | 2.0131 BGN | 0.4968 CHF = | 1 BGN | 2024-04-20 |
| 1 CHF = | 2.0219 BGN | 0.4946 CHF = | 1 BGN | 2024-04-19 |
| 1 CHF = | 2.0149 BGN | 0.4963 CHF = | 1 BGN | 2024-04-18 |
| 1 CHF = | 2.017 BGN | 0.4958 CHF = | 1 BGN | 2024-04-17 |
| 1 CHF = | 2.015 BGN | 0.4963 CHF = | 1 BGN | 2024-04-16 |
| 1 CHF = | 2.01 BGN | 0.4975 CHF = | 1 BGN | 2024-04-15 |
| 1 CHF = | 2.0094 BGN | 0.4977 CHF = | 1 BGN | 2024-04-14 |
| 1 CHF = | 2.0103 BGN | 0.4974 CHF = | 1 BGN | 2024-04-13 |
| 1 CHF = | 2.0056 BGN | 0.4986 CHF = | 1 BGN | 2024-04-12 |
| 1 CHF = | 1.9934 BGN | 0.5016 CHF = | 1 BGN | 2024-04-11 |
| 1 CHF = | 1.9925 BGN | 0.5019 CHF = | 1 BGN | 2024-04-10 |
| 1 CHF = | 1.9934 BGN | 0.5017 CHF = | 1 BGN | 2024-04-09 |
| 1 CHF = | 1.9943 BGN | 0.5014 CHF = | 1 BGN | 2024-04-08 |
| 1 CHF = | 2.0016 BGN | 0.4996 CHF = | 1 BGN | 2024-04-07 |
| 1 CHF = | 1.9988 BGN | 0.5003 CHF = | 1 BGN | 2024-04-06 |
| 1 CHF = | 1.9988 BGN | 0.5003 CHF = | 1 BGN | 2024-04-05 |
| 1 CHF = | 1.9877 BGN | 0.5031 CHF = | 1 BGN | 2024-04-04 |
| 1 CHF = | 1.9979 BGN | 0.5005 CHF = | 1 BGN | 2024-04-03 |
| 1 CHF = | 2.005 BGN | 0.4988 CHF = | 1 BGN | 2024-04-02 |
| 1 CHF = | 2.0112 BGN | 0.4972 CHF = | 1 BGN | 2024-04-01 |
| 1 CHF = | 2.0087 BGN | 0.4978 CHF = | 1 BGN | 2024-03-31 |
| 1 CHF = | 2.0092 BGN | 0.4977 CHF = | 1 BGN | 2024-03-30 |
| 1 CHF = | 2.0125 BGN | 0.4969 CHF = | 1 BGN | 2024-03-29 |
| 1 CHF = | 1.9937 BGN | 0.5016 CHF = | 1 BGN | 2024-03-28 |
| 1 CHF = | 1.9958 BGN | 0.5011 CHF = | 1 BGN | 2024-03-27 |
| 1 CHF = | 2 BGN | 0.5 CHF = | 1 BGN | 2024-03-26 |
| 1 CHF = | 2.0138 BGN | 0.4966 CHF = | 1 BGN | 2024-03-25 |
| 1 CHF = | 2.0174 BGN | 0.4957 CHF = | 1 BGN | 2024-03-24 |
| 1 CHF = | 2.0048 BGN | 0.4988 CHF = | 1 BGN | 2024-03-23 |
| 1 CHF = | 2.006 BGN | 0.4985 CHF = | 1 BGN | 2024-03-22 |
| 1 CHF = | 2.0025 BGN | 0.4994 CHF = | 1 BGN | 2024-03-21 |
| 1 CHF = | 2.0217 BGN | 0.4946 CHF = | 1 BGN | 2024-03-20 |
| 1 CHF = | 2.0304 BGN | 0.4925 CHF = | 1 BGN | 2024-03-19 |
| 1 CHF = | 2.0307 BGN | 0.4924 CHF = | 1 BGN | 2024-03-18 |
| 1 CHF = | 2.0328 BGN | 0.4919 CHF = | 1 BGN | 2024-03-17 |
| 1 CHF = | 2.0303 BGN | 0.4925 CHF = | 1 BGN | 2024-03-16 |
| 1 CHF = | 2.0352 BGN | 0.4914 CHF = | 1 BGN | 2024-03-15 |
| 1 CHF = | 2.033 BGN | 0.4919 CHF = | 1 BGN | 2024-03-14 |
| 1 CHF = | 2.0373 BGN | 0.4908 CHF = | 1 BGN | 2024-03-13 |
| 1 CHF = | 2.0429 BGN | 0.4895 CHF = | 1 BGN | 2024-03-12 |
| 1 CHF = | 2.0382 BGN | 0.4906 CHF = | 1 BGN | 2024-03-11 |
| 1 CHF = | 2.0392 BGN | 0.4904 CHF = | 1 BGN | 2024-03-10 |
| 1 CHF = | 2.0357 BGN | 0.4912 CHF = | 1 BGN | 2024-03-09 |
| 1 CHF = | 2.0396 BGN | 0.4903 CHF = | 1 BGN | 2024-03-08 |
| 1 CHF = | 2.0386 BGN | 0.4905 CHF = | 1 BGN | 2024-03-07 |
| 1 CHF = | 2.0311 BGN | 0.4923 CHF = | 1 BGN | 2024-03-06 |
| 1 CHF = | 2.0335 BGN | 0.4918 CHF = | 1 BGN | 2024-03-05 |
| 1 CHF = | 2.0423 BGN | 0.4896 CHF = | 1 BGN | 2024-03-04 |
| 1 CHF = | 2.0415 BGN | 0.4898 CHF = | 1 BGN | 2024-03-03 |
| 1 CHF = | 2.0377 BGN | 0.4908 CHF = | 1 BGN | 2024-03-02 |
| 1 CHF = | 2.0441 BGN | 0.4892 CHF = | 1 BGN | 2024-03-01 |
| 1 CHF = | 2.0486 BGN | 0.4881 CHF = | 1 BGN | 2024-02-29 |
| 1 CHF = | 2.0547 BGN | 0.4867 CHF = | 1 BGN | 2024-02-28 |
| 1 CHF = | 2.0485 BGN | 0.4882 CHF = | 1 BGN | 2024-02-27 |
| 1 CHF = | 2.0549 BGN | 0.4866 CHF = | 1 BGN | 2024-02-26 |
| 1 CHF = | 2.0533 BGN | 0.487 CHF = | 1 BGN | 2024-02-25 |
| 1 CHF = | 2.0496 BGN | 0.4879 CHF = | 1 BGN | 2024-02-24 |
| 1 CHF = | 2.0517 BGN | 0.4874 CHF = | 1 BGN | 2024-02-23 |
| 1 CHF = | 2.0524 BGN | 0.4872 CHF = | 1 BGN | 2024-02-22 |
| 1 CHF = | 2.0557 BGN | 0.4865 CHF = | 1 BGN | 2024-02-21 |
| 1 CHF = | 2.0571 BGN | 0.4861 CHF = | 1 BGN | 2024-02-20 |
| 1 CHF = | 2.0601 BGN | 0.4854 CHF = | 1 BGN | 2024-02-19 |
| 1 CHF = | 2.0634 BGN | 0.4846 CHF = | 1 BGN | 2024-02-18 |
| 1 CHF = | 2.0607 BGN | 0.4853 CHF = | 1 BGN | 2024-02-17 |
| 1 CHF = | 2.0619 BGN | 0.485 CHF = | 1 BGN | 2024-02-16 |
| 1 CHF = | 2.0629 BGN | 0.4848 CHF = | 1 BGN | 2024-02-15 |
| 1 CHF = | 2.0598 BGN | 0.4855 CHF = | 1 BGN | 2024-02-14 |
| 1 CHF = | 2.0637 BGN | 0.4846 CHF = | 1 BGN | 2024-02-13 |
| 1 CHF = | 2.0753 BGN | 0.4819 CHF = | 1 BGN | 2024-02-12 |
| 1 CHF = | 2.0743 BGN | 0.4821 CHF = | 1 BGN | 2024-02-11 |
| 1 CHF = | 2.073 BGN | 0.4824 CHF = | 1 BGN | 2024-02-10 |
| 1 CHF = | 2.0735 BGN | 0.4823 CHF = | 1 BGN | 2024-02-09 |
| 1 CHF = | 2.0767 BGN | 0.4815 CHF = | 1 BGN | 2024-02-08 |
| 1 CHF = | 2.0815 BGN | 0.4804 CHF = | 1 BGN | 2024-02-07 |
| 1 CHF = | 2.0862 BGN | 0.4793 CHF = | 1 BGN | 2024-02-06 |
| 1 CHF = | 2.0913 BGN | 0.4782 CHF = | 1 BGN | 2024-02-05 |
| 1 CHF = | 2.0892 BGN | 0.4786 CHF = | 1 BGN | 2024-02-04 |
| 1 CHF = | 2.0872 BGN | 0.4791 CHF = | 1 BGN | 2024-02-03 |
| 1 CHF = | 2.0992 BGN | 0.4764 CHF = | 1 BGN | 2024-02-02 |
| 1 CHF = | 2.0975 BGN | 0.4768 CHF = | 1 BGN | 2024-02-01 |
| 1 CHF = | 2.0902 BGN | 0.4784 CHF = | 1 BGN | 2024-01-31 |
| 1 CHF = | 2.0934 BGN | 0.4777 CHF = | 1 BGN | 2024-01-30 |
| 1 CHF = | 2.0943 BGN | 0.4775 CHF = | 1 BGN | 2024-01-29 |
| 1 CHF = | 2.0863 BGN | 0.4793 CHF = | 1 BGN | 2024-01-28 |
| 1 CHF = | 2.0846 BGN | 0.4797 CHF = | 1 BGN | 2024-01-27 |
| 1 CHF = | 2.0899 BGN | 0.4785 CHF = | 1 BGN | 2024-01-26 |
| 1 CHF = | 2.0767 BGN | 0.4815 CHF = | 1 BGN | 2024-01-25 |
| 1 CHF = | 2.076 BGN | 0.4817 CHF = | 1 BGN | 2024-01-24 |
| 1 CHF = | 2.0667 BGN | 0.4839 CHF = | 1 BGN | 2024-01-23 |
| 1 CHF = | 2.0652 BGN | 0.4842 CHF = | 1 BGN | 2024-01-22 |
| 1 CHF = | 2.0675 BGN | 0.4837 CHF = | 1 BGN | 2024-01-21 |
| 1 CHF = | 2.0679 BGN | 0.4836 CHF = | 1 BGN | 2024-01-20 |
| 1 CHF = | 2.0692 BGN | 0.4833 CHF = | 1 BGN | 2024-01-19 |
| 1 CHF = | 2.0783 BGN | 0.4812 CHF = | 1 BGN | 2024-01-18 |
| 1 CHF = | 2.087 BGN | 0.4792 CHF = | 1 BGN | 2024-01-17 |
| 1 CHF = | 2.0961 BGN | 0.4771 CHF = | 1 BGN | 2024-01-16 |
| 1 CHF = | 2.0967 BGN | 0.4769 CHF = | 1 BGN | 2024-01-15 |
| 1 CHF = | 2.0944 BGN | 0.4775 CHF = | 1 BGN | 2024-01-14 |
| 1 CHF = | 2.0946 BGN | 0.4774 CHF = | 1 BGN | 2024-01-13 |
| 1 CHF = | 2.093 BGN | 0.4778 CHF = | 1 BGN | 2024-01-12 |
| 1 CHF = | 2.0945 BGN | 0.4774 CHF = | 1 BGN | 2024-01-11 |
| 1 CHF = | 2.0959 BGN | 0.4771 CHF = | 1 BGN | 2024-01-10 |
| 1 CHF = | 2.1071 BGN | 0.4746 CHF = | 1 BGN | 2024-01-09 |
| 1 CHF = | 2.1053 BGN | 0.475 CHF = | 1 BGN | 2024-01-08 |
| 1 CHF = | 2.1031 BGN | 0.4755 CHF = | 1 BGN | 2024-01-07 |
| 1 CHF = | 2.0984 BGN | 0.4765 CHF = | 1 BGN | 2024-01-06 |
| 1 CHF = | 2.107 BGN | 0.4746 CHF = | 1 BGN | 2024-01-05 |
| 1 CHF = | 2.1024 BGN | 0.4756 CHF = | 1 BGN | 2024-01-04 |
| 1 CHF = | 2.1042 BGN | 0.4752 CHF = | 1 BGN | 2024-01-03 |
| 1 CHF = | 2.1124 BGN | 0.4734 CHF = | 1 BGN | 2024-01-02 |
| 1 CHF = | 2.1066 BGN | 0.4747 CHF = | 1 BGN | 2024-01-01 |
| 1 CHF = | 2.1073 BGN | 0.4745 CHF = | 1 BGN | 2023-12-31 |
| 1 CHF = | 2.105 BGN | 0.4751 CHF = | 1 BGN | 2023-12-30 |
| 1 CHF = | 2.0933 BGN | 0.4777 CHF = | 1 BGN | 2023-12-29 |
| 1 CHF = | 2.0877 BGN | 0.479 CHF = | 1 BGN | 2023-12-28 |
| 1 CHF = | 2.0736 BGN | 0.4823 CHF = | 1 BGN | 2023-12-27 |
| 1 CHF = | 2.0802 BGN | 0.4807 CHF = | 1 BGN | 2023-12-26 |
| 1 CHF = | 2.0678 BGN | 0.4836 CHF = | 1 BGN | 2023-12-25 |
| 1 CHF = | 2.0745 BGN | 0.4821 CHF = | 1 BGN | 2023-12-24 |
| 1 CHF = | 2.0721 BGN | 0.4826 CHF = | 1 BGN | 2023-12-23 |
| 1 CHF = | 2.0731 BGN | 0.4824 CHF = | 1 BGN | 2023-12-22 |
| 1 CHF = | 2.0699 BGN | 0.4831 CHF = | 1 BGN | 2023-12-21 |
| 1 CHF = | 2.072 BGN | 0.4826 CHF = | 1 BGN | 2023-12-20 |
| 1 CHF = | 2.0641 BGN | 0.4845 CHF = | 1 BGN | 2023-12-19 |
| 1 CHF = | 2.0586 BGN | 0.4858 CHF = | 1 BGN | 2023-12-18 |
| 1 CHF = | 2.063 BGN | 0.4847 CHF = | 1 BGN | 2023-12-17 |
| 1 CHF = | 2.0601 BGN | 0.4854 CHF = | 1 BGN | 2023-12-16 |
| 1 CHF = | 2.0576 BGN | 0.486 CHF = | 1 BGN | 2023-12-15 |
| 1 CHF = | 2.0617 BGN | 0.485 CHF = | 1 BGN | 2023-12-14 |
| 1 CHF = | 2.0737 BGN | 0.4822 CHF = | 1 BGN | 2023-12-13 |
| 1 CHF = | 2.0628 BGN | 0.4848 CHF = | 1 BGN | 2023-12-12 |
| 1 CHF = | 2.0633 BGN | 0.4847 CHF = | 1 BGN | 2023-12-11 |
| 1 CHF = | 2.0659 BGN | 0.484 CHF = | 1 BGN | 2023-12-10 |
| 1 CHF = | 2.0651 BGN | 0.4842 CHF = | 1 BGN | 2023-12-09 |
| 1 CHF = | 2.0734 BGN | 0.4823 CHF = | 1 BGN | 2023-12-08 |
| 1 CHF = | 2.0731 BGN | 0.4824 CHF = | 1 BGN | 2023-12-07 |
| 1 CHF = | 2.0738 BGN | 0.4822 CHF = | 1 BGN | 2023-12-06 |
| 1 CHF = | 2.07 BGN | 0.4831 CHF = | 1 BGN | 2023-12-05 |
| 1 CHF = | 2.0653 BGN | 0.4842 CHF = | 1 BGN | 2023-12-04 |
| 1 CHF = | 2.0633 BGN | 0.4847 CHF = | 1 BGN | 2023-12-03 |
| 1 CHF = | 2.0682 BGN | 0.4835 CHF = | 1 BGN | 2023-12-02 |
| 1 CHF = | 2.0489 BGN | 0.4881 CHF = | 1 BGN | 2023-12-01 |
| 1 CHF = | 2.0485 BGN | 0.4882 CHF = | 1 BGN | 2023-11-30 |
| 1 CHF = | 2.03 BGN | 0.4926 CHF = | 1 BGN | 2023-11-29 |
| 1 CHF = | 2.0285 BGN | 0.493 CHF = | 1 BGN | 2023-11-28 |
| 1 CHF = | 2.0254 BGN | 0.4937 CHF = | 1 BGN | 2023-11-27 |
| 1 CHF = | 2.0258 BGN | 0.4936 CHF = | 1 BGN | 2023-11-26 |
| 1 CHF = | 2.0292 BGN | 0.4928 CHF = | 1 BGN | 2023-11-25 |
| 1 CHF = | 2.0284 BGN | 0.493 CHF = | 1 BGN | 2023-11-24 |
| 1 CHF = | 2.0285 BGN | 0.493 CHF = | 1 BGN | 2023-11-23 |