Last Year History for CHF/BGN
| CHF | BGN | CHF | BGN | Date |
|---|---|---|---|---|
| 1 CHF = | 1.999 BGN | 0.5002 CHF = | 1 BGN | 2024-04-25 |
| 1 CHF = | 2.0022 BGN | 0.4995 CHF = | 1 BGN | 2024-04-24 |
| 1 CHF = | 2.0087 BGN | 0.4978 CHF = | 1 BGN | 2024-04-23 |
| 1 CHF = | 2.0114 BGN | 0.4972 CHF = | 1 BGN | 2024-04-22 |
| 1 CHF = | 2.0171 BGN | 0.4958 CHF = | 1 BGN | 2024-04-21 |
| 1 CHF = | 2.0131 BGN | 0.4968 CHF = | 1 BGN | 2024-04-20 |
| 1 CHF = | 2.0219 BGN | 0.4946 CHF = | 1 BGN | 2024-04-19 |
| 1 CHF = | 2.0149 BGN | 0.4963 CHF = | 1 BGN | 2024-04-18 |
| 1 CHF = | 2.017 BGN | 0.4958 CHF = | 1 BGN | 2024-04-17 |
| 1 CHF = | 2.015 BGN | 0.4963 CHF = | 1 BGN | 2024-04-16 |
| 1 CHF = | 2.01 BGN | 0.4975 CHF = | 1 BGN | 2024-04-15 |
| 1 CHF = | 2.0094 BGN | 0.4977 CHF = | 1 BGN | 2024-04-14 |
| 1 CHF = | 2.0103 BGN | 0.4974 CHF = | 1 BGN | 2024-04-13 |
| 1 CHF = | 2.0056 BGN | 0.4986 CHF = | 1 BGN | 2024-04-12 |
| 1 CHF = | 1.9934 BGN | 0.5016 CHF = | 1 BGN | 2024-04-11 |
| 1 CHF = | 1.9925 BGN | 0.5019 CHF = | 1 BGN | 2024-04-10 |
| 1 CHF = | 1.9934 BGN | 0.5017 CHF = | 1 BGN | 2024-04-09 |
| 1 CHF = | 1.9943 BGN | 0.5014 CHF = | 1 BGN | 2024-04-08 |
| 1 CHF = | 2.0016 BGN | 0.4996 CHF = | 1 BGN | 2024-04-07 |
| 1 CHF = | 1.9988 BGN | 0.5003 CHF = | 1 BGN | 2024-04-06 |
| 1 CHF = | 1.9988 BGN | 0.5003 CHF = | 1 BGN | 2024-04-05 |
| 1 CHF = | 1.9877 BGN | 0.5031 CHF = | 1 BGN | 2024-04-04 |
| 1 CHF = | 1.9979 BGN | 0.5005 CHF = | 1 BGN | 2024-04-03 |
| 1 CHF = | 2.005 BGN | 0.4988 CHF = | 1 BGN | 2024-04-02 |
| 1 CHF = | 2.0112 BGN | 0.4972 CHF = | 1 BGN | 2024-04-01 |
| 1 CHF = | 2.0087 BGN | 0.4978 CHF = | 1 BGN | 2024-03-31 |
| 1 CHF = | 2.0092 BGN | 0.4977 CHF = | 1 BGN | 2024-03-30 |
| 1 CHF = | 2.0125 BGN | 0.4969 CHF = | 1 BGN | 2024-03-29 |
| 1 CHF = | 1.9937 BGN | 0.5016 CHF = | 1 BGN | 2024-03-28 |
| 1 CHF = | 1.9958 BGN | 0.5011 CHF = | 1 BGN | 2024-03-27 |
| 1 CHF = | 2 BGN | 0.5 CHF = | 1 BGN | 2024-03-26 |
| 1 CHF = | 2.0138 BGN | 0.4966 CHF = | 1 BGN | 2024-03-25 |
| 1 CHF = | 2.0174 BGN | 0.4957 CHF = | 1 BGN | 2024-03-24 |
| 1 CHF = | 2.0048 BGN | 0.4988 CHF = | 1 BGN | 2024-03-23 |
| 1 CHF = | 2.006 BGN | 0.4985 CHF = | 1 BGN | 2024-03-22 |
| 1 CHF = | 2.0025 BGN | 0.4994 CHF = | 1 BGN | 2024-03-21 |
| 1 CHF = | 2.0217 BGN | 0.4946 CHF = | 1 BGN | 2024-03-20 |
| 1 CHF = | 2.0304 BGN | 0.4925 CHF = | 1 BGN | 2024-03-19 |
| 1 CHF = | 2.0307 BGN | 0.4924 CHF = | 1 BGN | 2024-03-18 |
| 1 CHF = | 2.0328 BGN | 0.4919 CHF = | 1 BGN | 2024-03-17 |
| 1 CHF = | 2.0303 BGN | 0.4925 CHF = | 1 BGN | 2024-03-16 |
| 1 CHF = | 2.0352 BGN | 0.4914 CHF = | 1 BGN | 2024-03-15 |
| 1 CHF = | 2.033 BGN | 0.4919 CHF = | 1 BGN | 2024-03-14 |
| 1 CHF = | 2.0373 BGN | 0.4908 CHF = | 1 BGN | 2024-03-13 |
| 1 CHF = | 2.0429 BGN | 0.4895 CHF = | 1 BGN | 2024-03-12 |
| 1 CHF = | 2.0382 BGN | 0.4906 CHF = | 1 BGN | 2024-03-11 |
| 1 CHF = | 2.0392 BGN | 0.4904 CHF = | 1 BGN | 2024-03-10 |
| 1 CHF = | 2.0357 BGN | 0.4912 CHF = | 1 BGN | 2024-03-09 |
| 1 CHF = | 2.0396 BGN | 0.4903 CHF = | 1 BGN | 2024-03-08 |
| 1 CHF = | 2.0386 BGN | 0.4905 CHF = | 1 BGN | 2024-03-07 |
| 1 CHF = | 2.0311 BGN | 0.4923 CHF = | 1 BGN | 2024-03-06 |
| 1 CHF = | 2.0335 BGN | 0.4918 CHF = | 1 BGN | 2024-03-05 |
| 1 CHF = | 2.0423 BGN | 0.4896 CHF = | 1 BGN | 2024-03-04 |
| 1 CHF = | 2.0415 BGN | 0.4898 CHF = | 1 BGN | 2024-03-03 |
| 1 CHF = | 2.0377 BGN | 0.4908 CHF = | 1 BGN | 2024-03-02 |
| 1 CHF = | 2.0441 BGN | 0.4892 CHF = | 1 BGN | 2024-03-01 |
| 1 CHF = | 2.0486 BGN | 0.4881 CHF = | 1 BGN | 2024-02-29 |
| 1 CHF = | 2.0547 BGN | 0.4867 CHF = | 1 BGN | 2024-02-28 |
| 1 CHF = | 2.0485 BGN | 0.4882 CHF = | 1 BGN | 2024-02-27 |
| 1 CHF = | 2.0549 BGN | 0.4866 CHF = | 1 BGN | 2024-02-26 |
| 1 CHF = | 2.0533 BGN | 0.487 CHF = | 1 BGN | 2024-02-25 |
| 1 CHF = | 2.0496 BGN | 0.4879 CHF = | 1 BGN | 2024-02-24 |
| 1 CHF = | 2.0517 BGN | 0.4874 CHF = | 1 BGN | 2024-02-23 |
| 1 CHF = | 2.0524 BGN | 0.4872 CHF = | 1 BGN | 2024-02-22 |
| 1 CHF = | 2.0557 BGN | 0.4865 CHF = | 1 BGN | 2024-02-21 |
| 1 CHF = | 2.0571 BGN | 0.4861 CHF = | 1 BGN | 2024-02-20 |
| 1 CHF = | 2.0601 BGN | 0.4854 CHF = | 1 BGN | 2024-02-19 |
| 1 CHF = | 2.0634 BGN | 0.4846 CHF = | 1 BGN | 2024-02-18 |
| 1 CHF = | 2.0607 BGN | 0.4853 CHF = | 1 BGN | 2024-02-17 |
| 1 CHF = | 2.0619 BGN | 0.485 CHF = | 1 BGN | 2024-02-16 |
| 1 CHF = | 2.0629 BGN | 0.4848 CHF = | 1 BGN | 2024-02-15 |
| 1 CHF = | 2.0598 BGN | 0.4855 CHF = | 1 BGN | 2024-02-14 |
| 1 CHF = | 2.0637 BGN | 0.4846 CHF = | 1 BGN | 2024-02-13 |
| 1 CHF = | 2.0753 BGN | 0.4819 CHF = | 1 BGN | 2024-02-12 |
| 1 CHF = | 2.0743 BGN | 0.4821 CHF = | 1 BGN | 2024-02-11 |
| 1 CHF = | 2.073 BGN | 0.4824 CHF = | 1 BGN | 2024-02-10 |
| 1 CHF = | 2.0735 BGN | 0.4823 CHF = | 1 BGN | 2024-02-09 |
| 1 CHF = | 2.0767 BGN | 0.4815 CHF = | 1 BGN | 2024-02-08 |
| 1 CHF = | 2.0815 BGN | 0.4804 CHF = | 1 BGN | 2024-02-07 |
| 1 CHF = | 2.0862 BGN | 0.4793 CHF = | 1 BGN | 2024-02-06 |
| 1 CHF = | 2.0913 BGN | 0.4782 CHF = | 1 BGN | 2024-02-05 |
| 1 CHF = | 2.0892 BGN | 0.4786 CHF = | 1 BGN | 2024-02-04 |
| 1 CHF = | 2.0872 BGN | 0.4791 CHF = | 1 BGN | 2024-02-03 |
| 1 CHF = | 2.0992 BGN | 0.4764 CHF = | 1 BGN | 2024-02-02 |
| 1 CHF = | 2.0975 BGN | 0.4768 CHF = | 1 BGN | 2024-02-01 |
| 1 CHF = | 2.0902 BGN | 0.4784 CHF = | 1 BGN | 2024-01-31 |
| 1 CHF = | 2.0934 BGN | 0.4777 CHF = | 1 BGN | 2024-01-30 |
| 1 CHF = | 2.0943 BGN | 0.4775 CHF = | 1 BGN | 2024-01-29 |
| 1 CHF = | 2.0863 BGN | 0.4793 CHF = | 1 BGN | 2024-01-28 |
| 1 CHF = | 2.0846 BGN | 0.4797 CHF = | 1 BGN | 2024-01-27 |
| 1 CHF = | 2.0899 BGN | 0.4785 CHF = | 1 BGN | 2024-01-26 |
| 1 CHF = | 2.0767 BGN | 0.4815 CHF = | 1 BGN | 2024-01-25 |
| 1 CHF = | 2.076 BGN | 0.4817 CHF = | 1 BGN | 2024-01-24 |
| 1 CHF = | 2.0667 BGN | 0.4839 CHF = | 1 BGN | 2024-01-23 |
| 1 CHF = | 2.0652 BGN | 0.4842 CHF = | 1 BGN | 2024-01-22 |
| 1 CHF = | 2.0675 BGN | 0.4837 CHF = | 1 BGN | 2024-01-21 |
| 1 CHF = | 2.0679 BGN | 0.4836 CHF = | 1 BGN | 2024-01-20 |
| 1 CHF = | 2.0692 BGN | 0.4833 CHF = | 1 BGN | 2024-01-19 |
| 1 CHF = | 2.0783 BGN | 0.4812 CHF = | 1 BGN | 2024-01-18 |
| 1 CHF = | 2.087 BGN | 0.4792 CHF = | 1 BGN | 2024-01-17 |
| 1 CHF = | 2.0961 BGN | 0.4771 CHF = | 1 BGN | 2024-01-16 |
| 1 CHF = | 2.0967 BGN | 0.4769 CHF = | 1 BGN | 2024-01-15 |
| 1 CHF = | 2.0944 BGN | 0.4775 CHF = | 1 BGN | 2024-01-14 |
| 1 CHF = | 2.0946 BGN | 0.4774 CHF = | 1 BGN | 2024-01-13 |
| 1 CHF = | 2.093 BGN | 0.4778 CHF = | 1 BGN | 2024-01-12 |
| 1 CHF = | 2.0945 BGN | 0.4774 CHF = | 1 BGN | 2024-01-11 |
| 1 CHF = | 2.0959 BGN | 0.4771 CHF = | 1 BGN | 2024-01-10 |
| 1 CHF = | 2.1071 BGN | 0.4746 CHF = | 1 BGN | 2024-01-09 |
| 1 CHF = | 2.1053 BGN | 0.475 CHF = | 1 BGN | 2024-01-08 |
| 1 CHF = | 2.1031 BGN | 0.4755 CHF = | 1 BGN | 2024-01-07 |
| 1 CHF = | 2.0984 BGN | 0.4765 CHF = | 1 BGN | 2024-01-06 |
| 1 CHF = | 2.107 BGN | 0.4746 CHF = | 1 BGN | 2024-01-05 |
| 1 CHF = | 2.1024 BGN | 0.4756 CHF = | 1 BGN | 2024-01-04 |
| 1 CHF = | 2.1042 BGN | 0.4752 CHF = | 1 BGN | 2024-01-03 |
| 1 CHF = | 2.1124 BGN | 0.4734 CHF = | 1 BGN | 2024-01-02 |
| 1 CHF = | 2.1066 BGN | 0.4747 CHF = | 1 BGN | 2024-01-01 |
| 1 CHF = | 2.1073 BGN | 0.4745 CHF = | 1 BGN | 2023-12-31 |
| 1 CHF = | 2.105 BGN | 0.4751 CHF = | 1 BGN | 2023-12-30 |
| 1 CHF = | 2.0933 BGN | 0.4777 CHF = | 1 BGN | 2023-12-29 |
| 1 CHF = | 2.0877 BGN | 0.479 CHF = | 1 BGN | 2023-12-28 |
| 1 CHF = | 2.0736 BGN | 0.4823 CHF = | 1 BGN | 2023-12-27 |
| 1 CHF = | 2.0802 BGN | 0.4807 CHF = | 1 BGN | 2023-12-26 |
| 1 CHF = | 2.0678 BGN | 0.4836 CHF = | 1 BGN | 2023-12-25 |
| 1 CHF = | 2.0745 BGN | 0.4821 CHF = | 1 BGN | 2023-12-24 |
| 1 CHF = | 2.0721 BGN | 0.4826 CHF = | 1 BGN | 2023-12-23 |
| 1 CHF = | 2.0731 BGN | 0.4824 CHF = | 1 BGN | 2023-12-22 |
| 1 CHF = | 2.0699 BGN | 0.4831 CHF = | 1 BGN | 2023-12-21 |
| 1 CHF = | 2.072 BGN | 0.4826 CHF = | 1 BGN | 2023-12-20 |
| 1 CHF = | 2.0641 BGN | 0.4845 CHF = | 1 BGN | 2023-12-19 |
| 1 CHF = | 2.0586 BGN | 0.4858 CHF = | 1 BGN | 2023-12-18 |
| 1 CHF = | 2.063 BGN | 0.4847 CHF = | 1 BGN | 2023-12-17 |
| 1 CHF = | 2.0601 BGN | 0.4854 CHF = | 1 BGN | 2023-12-16 |
| 1 CHF = | 2.0576 BGN | 0.486 CHF = | 1 BGN | 2023-12-15 |
| 1 CHF = | 2.0617 BGN | 0.485 CHF = | 1 BGN | 2023-12-14 |
| 1 CHF = | 2.0737 BGN | 0.4822 CHF = | 1 BGN | 2023-12-13 |
| 1 CHF = | 2.0628 BGN | 0.4848 CHF = | 1 BGN | 2023-12-12 |
| 1 CHF = | 2.0633 BGN | 0.4847 CHF = | 1 BGN | 2023-12-11 |
| 1 CHF = | 2.0659 BGN | 0.484 CHF = | 1 BGN | 2023-12-10 |
| 1 CHF = | 2.0651 BGN | 0.4842 CHF = | 1 BGN | 2023-12-09 |
| 1 CHF = | 2.0734 BGN | 0.4823 CHF = | 1 BGN | 2023-12-08 |
| 1 CHF = | 2.0731 BGN | 0.4824 CHF = | 1 BGN | 2023-12-07 |
| 1 CHF = | 2.0738 BGN | 0.4822 CHF = | 1 BGN | 2023-12-06 |
| 1 CHF = | 2.07 BGN | 0.4831 CHF = | 1 BGN | 2023-12-05 |
| 1 CHF = | 2.0653 BGN | 0.4842 CHF = | 1 BGN | 2023-12-04 |
| 1 CHF = | 2.0633 BGN | 0.4847 CHF = | 1 BGN | 2023-12-03 |
| 1 CHF = | 2.0682 BGN | 0.4835 CHF = | 1 BGN | 2023-12-02 |
| 1 CHF = | 2.0489 BGN | 0.4881 CHF = | 1 BGN | 2023-12-01 |
| 1 CHF = | 2.0485 BGN | 0.4882 CHF = | 1 BGN | 2023-11-30 |
| 1 CHF = | 2.03 BGN | 0.4926 CHF = | 1 BGN | 2023-11-29 |
| 1 CHF = | 2.0285 BGN | 0.493 CHF = | 1 BGN | 2023-11-28 |
| 1 CHF = | 2.0254 BGN | 0.4937 CHF = | 1 BGN | 2023-11-27 |
| 1 CHF = | 2.0258 BGN | 0.4936 CHF = | 1 BGN | 2023-11-26 |
| 1 CHF = | 2.0292 BGN | 0.4928 CHF = | 1 BGN | 2023-11-25 |
| 1 CHF = | 2.0284 BGN | 0.493 CHF = | 1 BGN | 2023-11-24 |
| 1 CHF = | 2.0285 BGN | 0.493 CHF = | 1 BGN | 2023-11-23 |
| 1 CHF = | 2.0313 BGN | 0.4923 CHF = | 1 BGN | 2023-11-22 |
| 1 CHF = | 2.0191 BGN | 0.4953 CHF = | 1 BGN | 2023-11-21 |
| 1 CHF = | 2.019 BGN | 0.4953 CHF = | 1 BGN | 2023-11-20 |
| 1 CHF = | 2.0221 BGN | 0.4945 CHF = | 1 BGN | 2023-11-19 |
| 1 CHF = | 2.027 BGN | 0.4933 CHF = | 1 BGN | 2023-11-18 |
| 1 CHF = | 2.0244 BGN | 0.494 CHF = | 1 BGN | 2023-11-17 |
| 1 CHF = | 2.031 BGN | 0.4924 CHF = | 1 BGN | 2023-11-16 |
| 1 CHF = | 2.0276 BGN | 0.4932 CHF = | 1 BGN | 2023-11-15 |
| 1 CHF = | 2.0248 BGN | 0.4939 CHF = | 1 BGN | 2023-11-14 |
| 1 CHF = | 2.0265 BGN | 0.4935 CHF = | 1 BGN | 2023-11-13 |
| 1 CHF = | 2.0271 BGN | 0.4933 CHF = | 1 BGN | 2023-11-12 |
| 1 CHF = | 2.0231 BGN | 0.4943 CHF = | 1 BGN | 2023-11-11 |
| 1 CHF = | 2.0269 BGN | 0.4934 CHF = | 1 BGN | 2023-11-10 |
| 1 CHF = | 2.0352 BGN | 0.4914 CHF = | 1 BGN | 2023-11-09 |
| 1 CHF = | 2.0343 BGN | 0.4916 CHF = | 1 BGN | 2023-11-08 |
| 1 CHF = | 2.0353 BGN | 0.4913 CHF = | 1 BGN | 2023-11-07 |
| 1 CHF = | 2.0256 BGN | 0.4937 CHF = | 1 BGN | 2023-11-06 |
| 1 CHF = | 2.0283 BGN | 0.493 CHF = | 1 BGN | 2023-11-05 |
| 1 CHF = | 2.0265 BGN | 0.4935 CHF = | 1 BGN | 2023-11-04 |
| 1 CHF = | 2.0309 BGN | 0.4924 CHF = | 1 BGN | 2023-11-03 |
| 1 CHF = | 2.0317 BGN | 0.4922 CHF = | 1 BGN | 2023-11-02 |
| 1 CHF = | 2.035 BGN | 0.4914 CHF = | 1 BGN | 2023-11-01 |
| 1 CHF = | 2.0437 BGN | 0.4893 CHF = | 1 BGN | 2023-10-31 |
| 1 CHF = | 2.0544 BGN | 0.4868 CHF = | 1 BGN | 2023-10-30 |
| 1 CHF = | 2.0524 BGN | 0.4872 CHF = | 1 BGN | 2023-10-29 |
| 1 CHF = | 2.0515 BGN | 0.4875 CHF = | 1 BGN | 2023-10-28 |
| 1 CHF = | 2.0606 BGN | 0.4853 CHF = | 1 BGN | 2023-10-27 |
| 1 CHF = | 2.0681 BGN | 0.4835 CHF = | 1 BGN | 2023-10-26 |
| 1 CHF = | 2.0673 BGN | 0.4837 CHF = | 1 BGN | 2023-10-25 |
| 1 CHF = | 2.0584 BGN | 0.4858 CHF = | 1 BGN | 2023-10-24 |
| 1 CHF = | 2.0669 BGN | 0.4838 CHF = | 1 BGN | 2023-10-23 |
| 1 CHF = | 2.0694 BGN | 0.4832 CHF = | 1 BGN | 2023-10-22 |
| 1 CHF = | 2.0652 BGN | 0.4842 CHF = | 1 BGN | 2023-10-21 |
| 1 CHF = | 2.0741 BGN | 0.4821 CHF = | 1 BGN | 2023-10-20 |
| 1 CHF = | 2.0638 BGN | 0.4845 CHF = | 1 BGN | 2023-10-19 |
| 1 CHF = | 2.0521 BGN | 0.4873 CHF = | 1 BGN | 2023-10-18 |
| 1 CHF = | 2.063 BGN | 0.4847 CHF = | 1 BGN | 2023-10-17 |
| 1 CHF = | 2.0608 BGN | 0.4853 CHF = | 1 BGN | 2023-10-16 |
| 1 CHF = | 2.0577 BGN | 0.486 CHF = | 1 BGN | 2023-10-15 |
| 1 CHF = | 2.0599 BGN | 0.4855 CHF = | 1 BGN | 2023-10-14 |
| 1 CHF = | 2.0422 BGN | 0.4897 CHF = | 1 BGN | 2023-10-13 |
| 1 CHF = | 2.0416 BGN | 0.4898 CHF = | 1 BGN | 2023-10-12 |
| 1 CHF = | 2.0391 BGN | 0.4904 CHF = | 1 BGN | 2023-10-11 |
| 1 CHF = | 2.0377 BGN | 0.4908 CHF = | 1 BGN | 2023-10-10 |
| 1 CHF = | 2.0392 BGN | 0.4904 CHF = | 1 BGN | 2023-10-09 |
| 1 CHF = | 2.0309 BGN | 0.4924 CHF = | 1 BGN | 2023-10-08 |
| 1 CHF = | 2.0309 BGN | 0.4924 CHF = | 1 BGN | 2023-10-07 |
| 1 CHF = | 2.0316 BGN | 0.4922 CHF = | 1 BGN | 2023-10-06 |
| 1 CHF = | 2.0309 BGN | 0.4924 CHF = | 1 BGN | 2023-10-05 |
| 1 CHF = | 2.0252 BGN | 0.4938 CHF = | 1 BGN | 2023-10-04 |
| 1 CHF = | 2.0322 BGN | 0.4921 CHF = | 1 BGN | 2023-10-03 |
| 1 CHF = | 2.0214 BGN | 0.4947 CHF = | 1 BGN | 2023-10-02 |
| 1 CHF = | 2.02 BGN | 0.4951 CHF = | 1 BGN | 2023-10-01 |
| 1 CHF = | 2.0199 BGN | 0.4951 CHF = | 1 BGN | 2023-09-30 |
| 1 CHF = | 2.0139 BGN | 0.4966 CHF = | 1 BGN | 2023-09-29 |
| 1 CHF = | 2.0214 BGN | 0.4947 CHF = | 1 BGN | 2023-09-28 |
| 1 CHF = | 2.0226 BGN | 0.4944 CHF = | 1 BGN | 2023-09-27 |
| 1 CHF = | 2.0242 BGN | 0.494 CHF = | 1 BGN | 2023-09-26 |
| 1 CHF = | 2.026 BGN | 0.4936 CHF = | 1 BGN | 2023-09-25 |
| 1 CHF = | 2.0277 BGN | 0.4932 CHF = | 1 BGN | 2023-09-24 |
| 1 CHF = | 2.0282 BGN | 0.4931 CHF = | 1 BGN | 2023-09-23 |
| 1 CHF = | 2.031 BGN | 0.4924 CHF = | 1 BGN | 2023-09-22 |
| 1 CHF = | 2.0419 BGN | 0.4897 CHF = | 1 BGN | 2023-09-21 |
| 1 CHF = | 2.0389 BGN | 0.4905 CHF = | 1 BGN | 2023-09-20 |
| 1 CHF = | 2.0407 BGN | 0.49 CHF = | 1 BGN | 2023-09-19 |
| 1 CHF = | 2.0451 BGN | 0.489 CHF = | 1 BGN | 2023-09-18 |
| 1 CHF = | 2.0454 BGN | 0.4889 CHF = | 1 BGN | 2023-09-17 |
| 1 CHF = | 2.0421 BGN | 0.4897 CHF = | 1 BGN | 2023-09-16 |
| 1 CHF = | 2.0479 BGN | 0.4883 CHF = | 1 BGN | 2023-09-15 |
| 1 CHF = | 2.0402 BGN | 0.4901 CHF = | 1 BGN | 2023-09-14 |
| 1 CHF = | 2.0425 BGN | 0.4896 CHF = | 1 BGN | 2023-09-13 |
| 1 CHF = | 2.0479 BGN | 0.4883 CHF = | 1 BGN | 2023-09-12 |
| 1 CHF = | 2.0442 BGN | 0.4892 CHF = | 1 BGN | 2023-09-11 |
| 1 CHF = | 2.0463 BGN | 0.4887 CHF = | 1 BGN | 2023-09-10 |
| 1 CHF = | 2.0457 BGN | 0.4888 CHF = | 1 BGN | 2023-09-09 |
| 1 CHF = | 2.0473 BGN | 0.4884 CHF = | 1 BGN | 2023-09-08 |
| 1 CHF = | 2.0485 BGN | 0.4882 CHF = | 1 BGN | 2023-09-07 |
| 1 CHF = | 2.049 BGN | 0.488 CHF = | 1 BGN | 2023-09-06 |
| 1 CHF = | 2.0558 BGN | 0.4864 CHF = | 1 BGN | 2023-09-05 |
| 1 CHF = | 2.0453 BGN | 0.4889 CHF = | 1 BGN | 2023-09-04 |
| 1 CHF = | 2.0493 BGN | 0.488 CHF = | 1 BGN | 2023-09-03 |
| 1 CHF = | 2.0489 BGN | 0.4881 CHF = | 1 BGN | 2023-09-02 |
| 1 CHF = | 2.0407 BGN | 0.49 CHF = | 1 BGN | 2023-09-01 |
| 1 CHF = | 2.0495 BGN | 0.4879 CHF = | 1 BGN | 2023-08-31 |
| 1 CHF = | 2.0491 BGN | 0.488 CHF = | 1 BGN | 2023-08-30 |
| 1 CHF = | 2.0485 BGN | 0.4882 CHF = | 1 BGN | 2023-08-29 |
| 1 CHF = | 2.0469 BGN | 0.4885 CHF = | 1 BGN | 2023-08-28 |
| 1 CHF = | 2.0484 BGN | 0.4882 CHF = | 1 BGN | 2023-08-27 |
| 1 CHF = | 2.0484 BGN | 0.4882 CHF = | 1 BGN | 2023-08-26 |
| 1 CHF = | 2.0467 BGN | 0.4886 CHF = | 1 BGN | 2023-08-25 |
| 1 CHF = | 2.0503 BGN | 0.4877 CHF = | 1 BGN | 2023-08-24 |
| 1 CHF = | 2.0552 BGN | 0.4866 CHF = | 1 BGN | 2023-08-23 |
| 1 CHF = | 2.0397 BGN | 0.4903 CHF = | 1 BGN | 2023-08-22 |
| 1 CHF = | 2.0371 BGN | 0.4909 CHF = | 1 BGN | 2023-08-21 |
| 1 CHF = | 2.0429 BGN | 0.4895 CHF = | 1 BGN | 2023-08-20 |
| 1 CHF = | 2.0418 BGN | 0.4898 CHF = | 1 BGN | 2023-08-19 |
| 1 CHF = | 2.05 BGN | 0.4878 CHF = | 1 BGN | 2023-08-18 |
| 1 CHF = | 2.0445 BGN | 0.4891 CHF = | 1 BGN | 2023-08-17 |
| 1 CHF = | 2.0381 BGN | 0.4907 CHF = | 1 BGN | 2023-08-16 |
| 1 CHF = | 2.0357 BGN | 0.4912 CHF = | 1 BGN | 2023-08-15 |
| 1 CHF = | 2.037 BGN | 0.4909 CHF = | 1 BGN | 2023-08-14 |
| 1 CHF = | 2.0377 BGN | 0.4908 CHF = | 1 BGN | 2023-08-13 |
| 1 CHF = | 2.0342 BGN | 0.4916 CHF = | 1 BGN | 2023-08-12 |
| 1 CHF = | 2.0323 BGN | 0.4921 CHF = | 1 BGN | 2023-08-11 |
| 1 CHF = | 2.0238 BGN | 0.4941 CHF = | 1 BGN | 2023-08-10 |
| 1 CHF = | 2.0348 BGN | 0.4915 CHF = | 1 BGN | 2023-08-09 |
| 1 CHF = | 2.0396 BGN | 0.4903 CHF = | 1 BGN | 2023-08-08 |
| 1 CHF = | 2.0427 BGN | 0.4896 CHF = | 1 BGN | 2023-08-07 |
| 1 CHF = | 2.0361 BGN | 0.4911 CHF = | 1 BGN | 2023-08-06 |
| 1 CHF = | 2.0363 BGN | 0.4911 CHF = | 1 BGN | 2023-08-05 |
| 1 CHF = | 2.0433 BGN | 0.4894 CHF = | 1 BGN | 2023-08-04 |
| 1 CHF = | 2.0392 BGN | 0.4904 CHF = | 1 BGN | 2023-08-03 |
| 1 CHF = | 2.0398 BGN | 0.4902 CHF = | 1 BGN | 2023-08-02 |
| 1 CHF = | 2.0453 BGN | 0.4889 CHF = | 1 BGN | 2023-08-01 |
| 1 CHF = | 2.0409 BGN | 0.49 CHF = | 1 BGN | 2023-07-31 |
| 1 CHF = | 2.0388 BGN | 0.4905 CHF = | 1 BGN | 2023-07-30 |
| 1 CHF = | 2.0388 BGN | 0.4905 CHF = | 1 BGN | 2023-07-29 |
| 1 CHF = | 2.0534 BGN | 0.487 CHF = | 1 BGN | 2023-07-28 |
| 1 CHF = | 2.0423 BGN | 0.4896 CHF = | 1 BGN | 2023-07-27 |
| 1 CHF = | 2.044 BGN | 0.4892 CHF = | 1 BGN | 2023-07-26 |
| 1 CHF = | 2.0311 BGN | 0.4923 CHF = | 1 BGN | 2023-07-25 |
| 1 CHF = | 2.0386 BGN | 0.4905 CHF = | 1 BGN | 2023-07-24 |
| 1 CHF = | 2.0287 BGN | 0.4929 CHF = | 1 BGN | 2023-07-23 |
| 1 CHF = | 2.0286 BGN | 0.4929 CHF = | 1 BGN | 2023-07-22 |
| 1 CHF = | 2.0278 BGN | 0.4931 CHF = | 1 BGN | 2023-07-21 |
| 1 CHF = | 2.0333 BGN | 0.4918 CHF = | 1 BGN | 2023-07-20 |
| 1 CHF = | 2.0325 BGN | 0.492 CHF = | 1 BGN | 2023-07-19 |
| 1 CHF = | 2.0229 BGN | 0.4943 CHF = | 1 BGN | 2023-07-18 |
| 1 CHF = | 2.0174 BGN | 0.4957 CHF = | 1 BGN | 2023-07-17 |
| 1 CHF = | 2.0143 BGN | 0.4964 CHF = | 1 BGN | 2023-07-16 |
| 1 CHF = | 2.0145 BGN | 0.4964 CHF = | 1 BGN | 2023-07-15 |
| 1 CHF = | 2.0272 BGN | 0.4933 CHF = | 1 BGN | 2023-07-14 |
| 1 CHF = | 2.0177 BGN | 0.4956 CHF = | 1 BGN | 2023-07-13 |
| 1 CHF = | 2.018 BGN | 0.4955 CHF = | 1 BGN | 2023-07-12 |
| 1 CHF = | 2.0052 BGN | 0.4987 CHF = | 1 BGN | 2023-07-11 |
| 1 CHF = | 2.0075 BGN | 0.4981 CHF = | 1 BGN | 2023-07-10 |
| 1 CHF = | 2.0054 BGN | 0.4987 CHF = | 1 BGN | 2023-07-09 |
| 1 CHF = | 2.0054 BGN | 0.4987 CHF = | 1 BGN | 2023-07-08 |
| 1 CHF = | 2.0069 BGN | 0.4983 CHF = | 1 BGN | 2023-07-07 |
| 1 CHF = | 2.004 BGN | 0.499 CHF = | 1 BGN | 2023-07-06 |
| 1 CHF = | 2.0036 BGN | 0.4991 CHF = | 1 BGN | 2023-07-05 |
| 1 CHF = | 2.0013 BGN | 0.4997 CHF = | 1 BGN | 2023-07-04 |
| 1 CHF = | 2.0086 BGN | 0.4979 CHF = | 1 BGN | 2023-07-03 |
| 1 CHF = | 2.0034 BGN | 0.4991 CHF = | 1 BGN | 2023-07-02 |
| 1 CHF = | 2.0034 BGN | 0.4991 CHF = | 1 BGN | 2023-07-01 |
| 1 CHF = | 2.0037 BGN | 0.4991 CHF = | 1 BGN | 2023-06-30 |
| 1 CHF = | 1.998 BGN | 0.5005 CHF = | 1 BGN | 2023-06-29 |
| 1 CHF = | 2.0002 BGN | 0.5 CHF = | 1 BGN | 2023-06-28 |
| 1 CHF = | 1.9954 BGN | 0.5011 CHF = | 1 BGN | 2023-06-27 |
| 1 CHF = | 2.0005 BGN | 0.4999 CHF = | 1 BGN | 2023-06-26 |
| 1 CHF = | 2.0021 BGN | 0.4995 CHF = | 1 BGN | 2023-06-25 |
| 1 CHF = | 2.0099 BGN | 0.4975 CHF = | 1 BGN | 2023-06-23 |
| 1 CHF = | 1.9944 BGN | 0.5014 CHF = | 1 BGN | 2023-06-22 |
| 1 CHF = | 1.9971 BGN | 0.5007 CHF = | 1 BGN | 2023-06-21 |
| 1 CHF = | 1.9949 BGN | 0.5013 CHF = | 1 BGN | 2023-06-20 |
| 1 CHF = | 2.003 BGN | 0.4993 CHF = | 1 BGN | 2023-06-19 |
| 1 CHF = | 1.9998 BGN | 0.5001 CHF = | 1 BGN | 2023-06-18 |
| 1 CHF = | 2.0004 BGN | 0.4999 CHF = | 1 BGN | 2023-06-17 |
| 1 CHF = | 2.0036 BGN | 0.4991 CHF = | 1 BGN | 2023-06-16 |
| 1 CHF = | 2.0046 BGN | 0.4989 CHF = | 1 BGN | 2023-06-15 |
| 1 CHF = | 2.0013 BGN | 0.4997 CHF = | 1 BGN | 2023-06-14 |
| 1 CHF = | 1.9903 BGN | 0.5024 CHF = | 1 BGN | 2023-06-13 |
| 1 CHF = | 2.0084 BGN | 0.4979 CHF = | 1 BGN | 2023-06-12 |
| 1 CHF = | 2.0132 BGN | 0.4967 CHF = | 1 BGN | 2023-06-11 |
| 1 CHF = | 2.0107 BGN | 0.4973 CHF = | 1 BGN | 2023-06-10 |
| 1 CHF = | 2.0217 BGN | 0.4946 CHF = | 1 BGN | 2023-06-09 |
| 1 CHF = | 2.0039 BGN | 0.499 CHF = | 1 BGN | 2023-06-08 |
| 1 CHF = | 2.0155 BGN | 0.4962 CHF = | 1 BGN | 2023-06-07 |
| 1 CHF = | 2.015 BGN | 0.4963 CHF = | 1 BGN | 2023-06-06 |
| 1 CHF = | 2.0146 BGN | 0.4964 CHF = | 1 BGN | 2023-06-05 |
| 1 CHF = | 2.0085 BGN | 0.4979 CHF = | 1 BGN | 2023-06-04 |
| 1 CHF = | 2.0086 BGN | 0.4979 CHF = | 1 BGN | 2023-06-03 |
| 1 CHF = | 2.0048 BGN | 0.4988 CHF = | 1 BGN | 2023-06-02 |
| 1 CHF = | 2.0114 BGN | 0.4972 CHF = | 1 BGN | 2023-06-01 |
| 1 CHF = | 2.0251 BGN | 0.4938 CHF = | 1 BGN | 2023-05-31 |
| 1 CHF = | 2.0196 BGN | 0.4951 CHF = | 1 BGN | 2023-05-30 |
| 1 CHF = | 2.0137 BGN | 0.4966 CHF = | 1 BGN | 2023-05-29 |
| 1 CHF = | 2.0114 BGN | 0.4972 CHF = | 1 BGN | 2023-05-28 |
| 1 CHF = | 2.0143 BGN | 0.4965 CHF = | 1 BGN | 2023-05-27 |
| 1 CHF = | 2.0138 BGN | 0.4966 CHF = | 1 BGN | 2023-05-26 |
| 1 CHF = | 2.0068 BGN | 0.4983 CHF = | 1 BGN | 2023-05-25 |
| 1 CHF = | 2.0151 BGN | 0.4963 CHF = | 1 BGN | 2023-05-24 |
| 1 CHF = | 2.0135 BGN | 0.4967 CHF = | 1 BGN | 2023-05-23 |
| 1 CHF = | 2.0135 BGN | 0.4966 CHF = | 1 BGN | 2023-05-22 |
| 1 CHF = | 2.0116 BGN | 0.4971 CHF = | 1 BGN | 2023-05-21 |
| 1 CHF = | 2.0119 BGN | 0.4971 CHF = | 1 BGN | 2023-05-20 |
| 1 CHF = | 2.0045 BGN | 0.4989 CHF = | 1 BGN | 2023-05-19 |
| 1 CHF = | 2.0082 BGN | 0.498 CHF = | 1 BGN | 2023-05-18 |
| 1 CHF = | 2.0065 BGN | 0.4984 CHF = | 1 BGN | 2023-05-17 |
| 1 CHF = | 2.0076 BGN | 0.4981 CHF = | 1 BGN | 2023-05-16 |
| 1 CHF = | 2.0056 BGN | 0.4986 CHF = | 1 BGN | 2023-05-15 |
| 1 CHF = | 1.9912 BGN | 0.5022 CHF = | 1 BGN | 2023-05-14 |
| 1 CHF = | 2.0055 BGN | 0.4986 CHF = | 1 BGN | 2023-05-13 |
| 1 CHF = | 2.004 BGN | 0.499 CHF = | 1 BGN | 2023-05-12 |
| 1 CHF = | 2.0017 BGN | 0.4996 CHF = | 1 BGN | 2023-05-11 |
| 1 CHF = | 2.0023 BGN | 0.4994 CHF = | 1 BGN | 2023-05-10 |
| 1 CHF = | 1.9972 BGN | 0.5007 CHF = | 1 BGN | 2023-05-09 |
| 1 CHF = | 1.9958 BGN | 0.5011 CHF = | 1 BGN | 2023-05-08 |
| 1 CHF = | 1.9803 BGN | 0.505 CHF = | 1 BGN | 2023-05-07 |
| 1 CHF = | 1.98 BGN | 0.5051 CHF = | 1 BGN | 2023-05-06 |
| 1 CHF = | 2.0056 BGN | 0.4986 CHF = | 1 BGN | 2023-05-05 |
| 1 CHF = | 1.9987 BGN | 0.5003 CHF = | 1 BGN | 2023-05-04 |
| 1 CHF = | 1.9919 BGN | 0.502 CHF = | 1 BGN | 2023-05-03 |
| 1 CHF = | 1.982 BGN | 0.5045 CHF = | 1 BGN | 2023-05-02 |
| 1 CHF = | 1.9851 BGN | 0.5037 CHF = | 1 BGN | 2023-05-01 |
| 1 CHF = | 1.9839 BGN | 0.5041 CHF = | 1 BGN | 2023-04-30 |
| 1 CHF = | 1.9841 BGN | 0.504 CHF = | 1 BGN | 2023-04-29 |
| 1 CHF = | 1.9817 BGN | 0.5046 CHF = | 1 BGN | 2023-04-28 |
| 1 CHF = | 1.988 BGN | 0.503 CHF = | 1 BGN | 2023-04-27 |
| 1 CHF = | 1.999 BGN | 0.5003 CHF = | 1 BGN | 2023-04-26 |