Last Year History for CHF/BHD
| CHF | BHD | CHF | BHD | Date |
|---|---|---|---|---|
| 1 CHF = | 0.4264 BHD | 2.3451 CHF = | 1 BHD | 2024-11-21 |
| 1 CHF = | 0.4256 BHD | 2.3499 CHF = | 1 BHD | 2024-11-20 |
| 1 CHF = | 0.4268 BHD | 2.3431 CHF = | 1 BHD | 2024-11-19 |
| 1 CHF = | 0.4249 BHD | 2.3535 CHF = | 1 BHD | 2024-11-18 |
| 1 CHF = | 0.424 BHD | 2.3586 CHF = | 1 BHD | 2024-11-17 |
| 1 CHF = | 0.4238 BHD | 2.3595 CHF = | 1 BHD | 2024-11-16 |
| 1 CHF = | 0.4247 BHD | 2.3548 CHF = | 1 BHD | 2024-11-15 |
| 1 CHF = | 0.4233 BHD | 2.3621 CHF = | 1 BHD | 2024-11-14 |
| 1 CHF = | 0.4266 BHD | 2.3439 CHF = | 1 BHD | 2024-11-13 |
| 1 CHF = | 0.4271 BHD | 2.3414 CHF = | 1 BHD | 2024-11-12 |
| 1 CHF = | 0.4286 BHD | 2.3331 CHF = | 1 BHD | 2024-11-11 |
| 1 CHF = | 0.4328 BHD | 2.3105 CHF = | 1 BHD | 2024-11-10 |
| 1 CHF = | 0.4328 BHD | 2.3105 CHF = | 1 BHD | 2024-11-09 |
| 1 CHF = | 0.4331 BHD | 2.3092 CHF = | 1 BHD | 2024-11-08 |
| 1 CHF = | 0.4299 BHD | 2.3259 CHF = | 1 BHD | 2024-11-07 |
| 1 CHF = | 0.4304 BHD | 2.3233 CHF = | 1 BHD | 2024-11-06 |
| 1 CHF = | 0.4372 BHD | 2.2872 CHF = | 1 BHD | 2024-11-05 |
| 1 CHF = | 0.4364 BHD | 2.2916 CHF = | 1 BHD | 2024-11-04 |
| 1 CHF = | 0.4357 BHD | 2.295 CHF = | 1 BHD | 2024-11-03 |
| 1 CHF = | 0.4363 BHD | 2.2919 CHF = | 1 BHD | 2024-11-02 |
| 1 CHF = | 0.4343 BHD | 2.3027 CHF = | 1 BHD | 2024-11-01 |
| 1 CHF = | 0.4356 BHD | 2.2955 CHF = | 1 BHD | 2024-10-31 |
| 1 CHF = | 0.4349 BHD | 2.2996 CHF = | 1 BHD | 2024-10-30 |
| 1 CHF = | 0.4352 BHD | 2.2978 CHF = | 1 BHD | 2024-10-29 |
| 1 CHF = | 0.4345 BHD | 2.3016 CHF = | 1 BHD | 2024-10-28 |
| 1 CHF = | 0.4346 BHD | 2.3007 CHF = | 1 BHD | 2024-10-27 |
| 1 CHF = | 0.4346 BHD | 2.3007 CHF = | 1 BHD | 2024-10-26 |
| 1 CHF = | 0.435 BHD | 2.2988 CHF = | 1 BHD | 2024-10-25 |
| 1 CHF = | 0.4355 BHD | 2.2964 CHF = | 1 BHD | 2024-10-24 |
| 1 CHF = | 0.4346 BHD | 2.3009 CHF = | 1 BHD | 2024-10-23 |
| 1 CHF = | 0.4352 BHD | 2.2977 CHF = | 1 BHD | 2024-10-22 |
| 1 CHF = | 0.4356 BHD | 2.2956 CHF = | 1 BHD | 2024-10-21 |
| 1 CHF = | 0.4346 BHD | 2.301 CHF = | 1 BHD | 2024-10-20 |
| 1 CHF = | 0.4354 BHD | 2.2965 CHF = | 1 BHD | 2024-10-19 |
| 1 CHF = | 0.4352 BHD | 2.298 CHF = | 1 BHD | 2024-10-18 |
| 1 CHF = | 0.4359 BHD | 2.294 CHF = | 1 BHD | 2024-10-17 |
| 1 CHF = | 0.4373 BHD | 2.2867 CHF = | 1 BHD | 2024-10-16 |
| 1 CHF = | 0.4379 BHD | 2.2838 CHF = | 1 BHD | 2024-10-15 |
| 1 CHF = | 0.4382 BHD | 2.2821 CHF = | 1 BHD | 2024-10-14 |
| 1 CHF = | 0.4393 BHD | 2.2765 CHF = | 1 BHD | 2024-10-13 |
| 1 CHF = | 0.4391 BHD | 2.2771 CHF = | 1 BHD | 2024-10-12 |
| 1 CHF = | 0.4396 BHD | 2.2749 CHF = | 1 BHD | 2024-10-11 |
| 1 CHF = | 0.4384 BHD | 2.2809 CHF = | 1 BHD | 2024-10-10 |
| 1 CHF = | 0.4399 BHD | 2.2734 CHF = | 1 BHD | 2024-10-09 |
| 1 CHF = | 0.4407 BHD | 2.269 CHF = | 1 BHD | 2024-10-08 |
| 1 CHF = | 0.4397 BHD | 2.2745 CHF = | 1 BHD | 2024-10-07 |
| 1 CHF = | 0.4393 BHD | 2.2765 CHF = | 1 BHD | 2024-10-06 |
| 1 CHF = | 0.4393 BHD | 2.2765 CHF = | 1 BHD | 2024-10-05 |
| 1 CHF = | 0.4424 BHD | 2.2606 CHF = | 1 BHD | 2024-10-04 |
| 1 CHF = | 0.4427 BHD | 2.2591 CHF = | 1 BHD | 2024-10-03 |
| 1 CHF = | 0.4452 BHD | 2.2463 CHF = | 1 BHD | 2024-10-02 |
| 1 CHF = | 0.4453 BHD | 2.2457 CHF = | 1 BHD | 2024-10-01 |
| 1 CHF = | 0.4465 BHD | 2.2394 CHF = | 1 BHD | 2024-09-30 |
| 1 CHF = | 0.4476 BHD | 2.2344 CHF = | 1 BHD | 2024-09-29 |
| 1 CHF = | 0.4476 BHD | 2.2344 CHF = | 1 BHD | 2024-09-28 |
| 1 CHF = | 0.4466 BHD | 2.2391 CHF = | 1 BHD | 2024-09-27 |
| 1 CHF = | 0.4442 BHD | 2.2511 CHF = | 1 BHD | 2024-09-26 |
| 1 CHF = | 0.444 BHD | 2.2521 CHF = | 1 BHD | 2024-09-25 |
| 1 CHF = | 0.4442 BHD | 2.251 CHF = | 1 BHD | 2024-09-24 |
| 1 CHF = | 0.4432 BHD | 2.2564 CHF = | 1 BHD | 2024-09-23 |
| 1 CHF = | 0.4426 BHD | 2.2592 CHF = | 1 BHD | 2024-09-22 |
| 1 CHF = | 0.4426 BHD | 2.2592 CHF = | 1 BHD | 2024-09-21 |
| 1 CHF = | 0.4441 BHD | 2.2517 CHF = | 1 BHD | 2024-09-20 |
| 1 CHF = | 0.4456 BHD | 2.2439 CHF = | 1 BHD | 2024-09-19 |
| 1 CHF = | 0.4472 BHD | 2.2361 CHF = | 1 BHD | 2024-09-18 |
| 1 CHF = | 0.4465 BHD | 2.2398 CHF = | 1 BHD | 2024-09-17 |
| 1 CHF = | 0.4458 BHD | 2.243 CHF = | 1 BHD | 2024-09-16 |
| 1 CHF = | 0.4442 BHD | 2.2513 CHF = | 1 BHD | 2024-09-15 |
| 1 CHF = | 0.4433 BHD | 2.2557 CHF = | 1 BHD | 2024-09-14 |
| 1 CHF = | 0.4446 BHD | 2.2493 CHF = | 1 BHD | 2024-09-13 |
| 1 CHF = | 0.4409 BHD | 2.2682 CHF = | 1 BHD | 2024-09-12 |
| 1 CHF = | 0.4455 BHD | 2.2446 CHF = | 1 BHD | 2024-09-11 |
| 1 CHF = | 0.4445 BHD | 2.2498 CHF = | 1 BHD | 2024-09-10 |
| 1 CHF = | 0.4448 BHD | 2.2481 CHF = | 1 BHD | 2024-09-09 |
| 1 CHF = | 0.4477 BHD | 2.2336 CHF = | 1 BHD | 2024-09-08 |
| 1 CHF = | 0.4468 BHD | 2.2384 CHF = | 1 BHD | 2024-09-07 |
| 1 CHF = | 0.4477 BHD | 2.2339 CHF = | 1 BHD | 2024-09-06 |
| 1 CHF = | 0.4452 BHD | 2.2463 CHF = | 1 BHD | 2024-09-05 |
| 1 CHF = | 0.4438 BHD | 2.2534 CHF = | 1 BHD | 2024-09-04 |
| 1 CHF = | 0.4422 BHD | 2.2612 CHF = | 1 BHD | 2024-09-03 |
| 1 CHF = | 0.4436 BHD | 2.2543 CHF = | 1 BHD | 2024-09-02 |
| 1 CHF = | 0.4428 BHD | 2.2584 CHF = | 1 BHD | 2024-09-01 |
| 1 CHF = | 0.4428 BHD | 2.2585 CHF = | 1 BHD | 2024-08-31 |
| 1 CHF = | 0.4443 BHD | 2.2509 CHF = | 1 BHD | 2024-08-30 |
| 1 CHF = | 0.4468 BHD | 2.2379 CHF = | 1 BHD | 2024-08-29 |
| 1 CHF = | 0.4471 BHD | 2.2365 CHF = | 1 BHD | 2024-08-28 |
| 1 CHF = | 0.4452 BHD | 2.2463 CHF = | 1 BHD | 2024-08-27 |
| 1 CHF = | 0.4451 BHD | 2.2467 CHF = | 1 BHD | 2024-08-26 |
| 1 CHF = | 0.444 BHD | 2.2525 CHF = | 1 BHD | 2024-08-25 |
| 1 CHF = | 0.444 BHD | 2.2525 CHF = | 1 BHD | 2024-08-24 |
| 1 CHF = | 0.442 BHD | 2.2627 CHF = | 1 BHD | 2024-08-23 |
| 1 CHF = | 0.4426 BHD | 2.2594 CHF = | 1 BHD | 2024-08-22 |
| 1 CHF = | 0.4407 BHD | 2.2692 CHF = | 1 BHD | 2024-08-21 |
| 1 CHF = | 0.4382 BHD | 2.2819 CHF = | 1 BHD | 2024-08-20 |
| 1 CHF = | 0.4355 BHD | 2.296 CHF = | 1 BHD | 2024-08-19 |
| 1 CHF = | 0.4336 BHD | 2.3064 CHF = | 1 BHD | 2024-08-18 |
| 1 CHF = | 0.4336 BHD | 2.3064 CHF = | 1 BHD | 2024-08-17 |
| 1 CHF = | 0.4337 BHD | 2.3056 CHF = | 1 BHD | 2024-08-16 |
| 1 CHF = | 0.4348 BHD | 2.2997 CHF = | 1 BHD | 2024-08-15 |
| 1 CHF = | 0.437 BHD | 2.2882 CHF = | 1 BHD | 2024-08-14 |
| 1 CHF = | 0.4343 BHD | 2.3027 CHF = | 1 BHD | 2024-08-13 |
| 1 CHF = | 0.4341 BHD | 2.3035 CHF = | 1 BHD | 2024-08-12 |
| 1 CHF = | 0.4345 BHD | 2.3015 CHF = | 1 BHD | 2024-08-11 |
| 1 CHF = | 0.4341 BHD | 2.3037 CHF = | 1 BHD | 2024-08-10 |
| 1 CHF = | 0.4355 BHD | 2.296 CHF = | 1 BHD | 2024-08-09 |
| 1 CHF = | 0.4396 BHD | 2.2747 CHF = | 1 BHD | 2024-08-08 |
| 1 CHF = | 0.4364 BHD | 2.2914 CHF = | 1 BHD | 2024-08-07 |
| 1 CHF = | 0.4411 BHD | 2.2672 CHF = | 1 BHD | 2024-08-06 |
| 1 CHF = | 0.4437 BHD | 2.2538 CHF = | 1 BHD | 2024-08-05 |
| 1 CHF = | 0.4355 BHD | 2.2964 CHF = | 1 BHD | 2024-08-04 |
| 1 CHF = | 0.4389 BHD | 2.2785 CHF = | 1 BHD | 2024-08-03 |
| 1 CHF = | 0.4331 BHD | 2.3089 CHF = | 1 BHD | 2024-08-02 |
| 1 CHF = | 0.4298 BHD | 2.3266 CHF = | 1 BHD | 2024-08-01 |
| 1 CHF = | 0.4278 BHD | 2.3377 CHF = | 1 BHD | 2024-07-31 |
| 1 CHF = | 0.4255 BHD | 2.3503 CHF = | 1 BHD | 2024-07-30 |
| 1 CHF = | 0.4261 BHD | 2.3469 CHF = | 1 BHD | 2024-07-29 |
| 1 CHF = | 0.4253 BHD | 2.3513 CHF = | 1 BHD | 2024-07-28 |
| 1 CHF = | 0.4253 BHD | 2.3513 CHF = | 1 BHD | 2024-07-27 |
| 1 CHF = | 0.4268 BHD | 2.3428 CHF = | 1 BHD | 2024-07-26 |
| 1 CHF = | 0.429 BHD | 2.3312 CHF = | 1 BHD | 2024-07-25 |
| 1 CHF = | 0.4247 BHD | 2.3545 CHF = | 1 BHD | 2024-07-24 |
| 1 CHF = | 0.4231 BHD | 2.3634 CHF = | 1 BHD | 2024-07-23 |
| 1 CHF = | 0.4246 BHD | 2.3551 CHF = | 1 BHD | 2024-07-22 |
| 1 CHF = | 0.4237 BHD | 2.3599 CHF = | 1 BHD | 2024-07-21 |
| 1 CHF = | 0.4237 BHD | 2.3599 CHF = | 1 BHD | 2024-07-20 |
| 1 CHF = | 0.4238 BHD | 2.3596 CHF = | 1 BHD | 2024-07-19 |
| 1 CHF = | 0.4263 BHD | 2.3457 CHF = | 1 BHD | 2024-07-18 |
| 1 CHF = | 0.4246 BHD | 2.355 CHF = | 1 BHD | 2024-07-17 |
| 1 CHF = | 0.4209 BHD | 2.3761 CHF = | 1 BHD | 2024-07-16 |
| 1 CHF = | 0.4217 BHD | 2.3711 CHF = | 1 BHD | 2024-07-15 |
| 1 CHF = | 0.4117 BHD | 2.4291 CHF = | 1 BHD | 2024-07-14 |
| 1 CHF = | 0.4207 BHD | 2.3771 CHF = | 1 BHD | 2024-07-13 |
| 1 CHF = | 0.4206 BHD | 2.3776 CHF = | 1 BHD | 2024-07-12 |
| 1 CHF = | 0.4196 BHD | 2.3833 CHF = | 1 BHD | 2024-07-11 |
| 1 CHF = | 0.4198 BHD | 2.3819 CHF = | 1 BHD | 2024-07-10 |
| 1 CHF = | 0.42 BHD | 2.3808 CHF = | 1 BHD | 2024-07-09 |
| 1 CHF = | 0.4209 BHD | 2.376 CHF = | 1 BHD | 2024-07-08 |
| 1 CHF = | 0.4198 BHD | 2.3823 CHF = | 1 BHD | 2024-07-07 |
| 1 CHF = | 0.4198 BHD | 2.3823 CHF = | 1 BHD | 2024-07-06 |
| 1 CHF = | 0.4197 BHD | 2.3825 CHF = | 1 BHD | 2024-07-05 |
| 1 CHF = | 0.4186 BHD | 2.389 CHF = | 1 BHD | 2024-07-04 |
| 1 CHF = | 0.417 BHD | 2.3981 CHF = | 1 BHD | 2024-07-03 |
| 1 CHF = | 0.4169 BHD | 2.3985 CHF = | 1 BHD | 2024-07-02 |
| 1 CHF = | 0.4184 BHD | 2.3898 CHF = | 1 BHD | 2024-07-01 |
| 1 CHF = | 0.4171 BHD | 2.3977 CHF = | 1 BHD | 2024-06-30 |
| 1 CHF = | 0.4168 BHD | 2.399 CHF = | 1 BHD | 2024-06-29 |
| 1 CHF = | 0.4191 BHD | 2.386 CHF = | 1 BHD | 2024-06-28 |
| 1 CHF = | 0.4202 BHD | 2.3798 CHF = | 1 BHD | 2024-06-27 |
| 1 CHF = | 0.4199 BHD | 2.3815 CHF = | 1 BHD | 2024-06-26 |
| 1 CHF = | 0.4219 BHD | 2.3701 CHF = | 1 BHD | 2024-06-25 |
| 1 CHF = | 0.422 BHD | 2.3694 CHF = | 1 BHD | 2024-06-24 |
| 1 CHF = | 0.4214 BHD | 2.3731 CHF = | 1 BHD | 2024-06-23 |
| 1 CHF = | 0.421 BHD | 2.3755 CHF = | 1 BHD | 2024-06-22 |
| 1 CHF = | 0.4225 BHD | 2.367 CHF = | 1 BHD | 2024-06-21 |
| 1 CHF = | 0.4235 BHD | 2.3613 CHF = | 1 BHD | 2024-06-20 |
| 1 CHF = | 0.426 BHD | 2.3476 CHF = | 1 BHD | 2024-06-19 |
| 1 CHF = | 0.4247 BHD | 2.3546 CHF = | 1 BHD | 2024-06-18 |
| 1 CHF = | 0.4225 BHD | 2.3669 CHF = | 1 BHD | 2024-06-17 |
| 1 CHF = | 0.4219 BHD | 2.3703 CHF = | 1 BHD | 2024-06-16 |
| 1 CHF = | 0.4216 BHD | 2.3721 CHF = | 1 BHD | 2024-06-15 |
| 1 CHF = | 0.4215 BHD | 2.3723 CHF = | 1 BHD | 2024-06-14 |
| 1 CHF = | 0.4209 BHD | 2.376 CHF = | 1 BHD | 2024-06-13 |
| 1 CHF = | 0.4204 BHD | 2.3784 CHF = | 1 BHD | 2024-06-12 |
| 1 CHF = | 0.4203 BHD | 2.3794 CHF = | 1 BHD | 2024-06-11 |
| 1 CHF = | 0.4201 BHD | 2.3801 CHF = | 1 BHD | 2024-06-10 |
| 1 CHF = | 0.4196 BHD | 2.3831 CHF = | 1 BHD | 2024-06-09 |
| 1 CHF = | 0.4224 BHD | 2.3674 CHF = | 1 BHD | 2024-06-08 |
| 1 CHF = | 0.4238 BHD | 2.3598 CHF = | 1 BHD | 2024-06-07 |
| 1 CHF = | 0.4227 BHD | 2.3655 CHF = | 1 BHD | 2024-06-06 |
| 1 CHF = | 0.4224 BHD | 2.3676 CHF = | 1 BHD | 2024-06-05 |
| 1 CHF = | 0.4215 BHD | 2.3727 CHF = | 1 BHD | 2024-06-04 |
| 1 CHF = | 0.4178 BHD | 2.3933 CHF = | 1 BHD | 2024-06-03 |
| 1 CHF = | 0.4167 BHD | 2.3999 CHF = | 1 BHD | 2024-06-02 |
| 1 CHF = | 0.4155 BHD | 2.407 CHF = | 1 BHD | 2024-06-01 |
| 1 CHF = | 0.416 BHD | 2.4038 CHF = | 1 BHD | 2024-05-31 |
| 1 CHF = | 0.4156 BHD | 2.4059 CHF = | 1 BHD | 2024-05-30 |
| 1 CHF = | 0.413 BHD | 2.4212 CHF = | 1 BHD | 2024-05-29 |
| 1 CHF = | 0.4139 BHD | 2.4161 CHF = | 1 BHD | 2024-05-28 |
| 1 CHF = | 0.4126 BHD | 2.4235 CHF = | 1 BHD | 2024-05-27 |
| 1 CHF = | 0.4087 BHD | 2.4467 CHF = | 1 BHD | 2024-05-26 |
| 1 CHF = | 0.4084 BHD | 2.4485 CHF = | 1 BHD | 2024-05-25 |
| 1 CHF = | 0.4119 BHD | 2.4277 CHF = | 1 BHD | 2024-05-24 |
| 1 CHF = | 0.4126 BHD | 2.4236 CHF = | 1 BHD | 2024-05-23 |
| 1 CHF = | 0.4124 BHD | 2.4248 CHF = | 1 BHD | 2024-05-22 |
| 1 CHF = | 0.4146 BHD | 2.4119 CHF = | 1 BHD | 2024-05-21 |
| 1 CHF = | 0.4147 BHD | 2.4112 CHF = | 1 BHD | 2024-05-20 |
| 1 CHF = | 0.4113 BHD | 2.4311 CHF = | 1 BHD | 2024-05-19 |
| 1 CHF = | 0.4125 BHD | 2.424 CHF = | 1 BHD | 2024-05-18 |
| 1 CHF = | 0.4147 BHD | 2.4116 CHF = | 1 BHD | 2024-05-17 |
| 1 CHF = | 0.4178 BHD | 2.3933 CHF = | 1 BHD | 2024-05-16 |
| 1 CHF = | 0.4164 BHD | 2.4015 CHF = | 1 BHD | 2024-05-15 |
| 1 CHF = | 0.4152 BHD | 2.4084 CHF = | 1 BHD | 2024-05-14 |
| 1 CHF = | 0.4153 BHD | 2.4078 CHF = | 1 BHD | 2024-05-13 |
| 1 CHF = | 0.4135 BHD | 2.4184 CHF = | 1 BHD | 2024-05-12 |
| 1 CHF = | 0.4159 BHD | 2.4046 CHF = | 1 BHD | 2024-05-11 |
| 1 CHF = | 0.4159 BHD | 2.4043 CHF = | 1 BHD | 2024-05-10 |
| 1 CHF = | 0.4146 BHD | 2.4121 CHF = | 1 BHD | 2024-05-09 |
| 1 CHF = | 0.4147 BHD | 2.4115 CHF = | 1 BHD | 2024-05-08 |
| 1 CHF = | 0.415 BHD | 2.4094 CHF = | 1 BHD | 2024-05-07 |
| 1 CHF = | 0.4162 BHD | 2.4024 CHF = | 1 BHD | 2024-05-06 |
| 1 CHF = | 0.4161 BHD | 2.4033 CHF = | 1 BHD | 2024-05-05 |
| 1 CHF = | 0.4178 BHD | 2.3934 CHF = | 1 BHD | 2024-05-04 |
| 1 CHF = | 0.4154 BHD | 2.4073 CHF = | 1 BHD | 2024-05-03 |
| 1 CHF = | 0.4132 BHD | 2.4204 CHF = | 1 BHD | 2024-05-02 |
| 1 CHF = | 0.4123 BHD | 2.4256 CHF = | 1 BHD | 2024-05-01 |
| 1 CHF = | 0.4137 BHD | 2.4174 CHF = | 1 BHD | 2024-04-30 |
| 1 CHF = | 0.4137 BHD | 2.4173 CHF = | 1 BHD | 2024-04-29 |
| 1 CHF = | 0.418 BHD | 2.3924 CHF = | 1 BHD | 2024-04-28 |
| 1 CHF = | 0.4117 BHD | 2.4288 CHF = | 1 BHD | 2024-04-27 |
| 1 CHF = | 0.4134 BHD | 2.4189 CHF = | 1 BHD | 2024-04-26 |
| 1 CHF = | 0.413 BHD | 2.4211 CHF = | 1 BHD | 2024-04-25 |
| 1 CHF = | 0.4122 BHD | 2.4257 CHF = | 1 BHD | 2024-04-24 |
| 1 CHF = | 0.4134 BHD | 2.4188 CHF = | 1 BHD | 2024-04-23 |
| 1 CHF = | 0.4136 BHD | 2.4179 CHF = | 1 BHD | 2024-04-22 |
| 1 CHF = | 0.4133 BHD | 2.4198 CHF = | 1 BHD | 2024-04-21 |
| 1 CHF = | 0.4133 BHD | 2.4198 CHF = | 1 BHD | 2024-04-20 |
| 1 CHF = | 0.415 BHD | 2.4096 CHF = | 1 BHD | 2024-04-19 |
| 1 CHF = | 0.4147 BHD | 2.4115 CHF = | 1 BHD | 2024-04-18 |
| 1 CHF = | 0.4135 BHD | 2.4186 CHF = | 1 BHD | 2024-04-17 |
| 1 CHF = | 0.4126 BHD | 2.4236 CHF = | 1 BHD | 2024-04-16 |
| 1 CHF = | 0.4127 BHD | 2.4229 CHF = | 1 BHD | 2024-04-15 |
| 1 CHF = | 0.4113 BHD | 2.4313 CHF = | 1 BHD | 2024-04-14 |
| 1 CHF = | 0.4124 BHD | 2.4249 CHF = | 1 BHD | 2024-04-13 |
| 1 CHF = | 0.4129 BHD | 2.4221 CHF = | 1 BHD | 2024-04-12 |
| 1 CHF = | 0.4127 BHD | 2.4228 CHF = | 1 BHD | 2024-04-11 |
| 1 CHF = | 0.4172 BHD | 2.3971 CHF = | 1 BHD | 2024-04-10 |
| 1 CHF = | 0.4171 BHD | 2.3972 CHF = | 1 BHD | 2024-04-09 |
| 1 CHF = | 0.4163 BHD | 2.4024 CHF = | 1 BHD | 2024-04-08 |
| 1 CHF = | 0.4175 BHD | 2.3953 CHF = | 1 BHD | 2024-04-07 |
| 1 CHF = | 0.4175 BHD | 2.3953 CHF = | 1 BHD | 2024-04-06 |
| 1 CHF = | 0.4174 BHD | 2.3958 CHF = | 1 BHD | 2024-04-05 |
| 1 CHF = | 0.416 BHD | 2.4039 CHF = | 1 BHD | 2024-04-04 |
| 1 CHF = | 0.4146 BHD | 2.4118 CHF = | 1 BHD | 2024-04-03 |
| 1 CHF = | 0.415 BHD | 2.4098 CHF = | 1 BHD | 2024-04-02 |
| 1 CHF = | 0.4181 BHD | 2.3915 CHF = | 1 BHD | 2024-04-01 |
| 1 CHF = | 0.4173 BHD | 2.3964 CHF = | 1 BHD | 2024-03-31 |
| 1 CHF = | 0.4173 BHD | 2.3964 CHF = | 1 BHD | 2024-03-30 |
| 1 CHF = | 0.4187 BHD | 2.3881 CHF = | 1 BHD | 2024-03-29 |
| 1 CHF = | 0.416 BHD | 2.4039 CHF = | 1 BHD | 2024-03-28 |
| 1 CHF = | 0.4164 BHD | 2.4017 CHF = | 1 BHD | 2024-03-27 |
| 1 CHF = | 0.4181 BHD | 2.3916 CHF = | 1 BHD | 2024-03-26 |
| 1 CHF = | 0.4197 BHD | 2.3829 CHF = | 1 BHD | 2024-03-25 |
| 1 CHF = | 0.418 BHD | 2.3923 CHF = | 1 BHD | 2024-03-24 |
| 1 CHF = | 0.418 BHD | 2.3923 CHF = | 1 BHD | 2024-03-23 |
| 1 CHF = | 0.4186 BHD | 2.3889 CHF = | 1 BHD | 2024-03-22 |
| 1 CHF = | 0.4214 BHD | 2.3729 CHF = | 1 BHD | 2024-03-21 |
| 1 CHF = | 0.423 BHD | 2.3638 CHF = | 1 BHD | 2024-03-20 |
| 1 CHF = | 0.4244 BHD | 2.3562 CHF = | 1 BHD | 2024-03-19 |
| 1 CHF = | 0.4263 BHD | 2.3456 CHF = | 1 BHD | 2024-03-18 |
| 1 CHF = | 0.4262 BHD | 2.3461 CHF = | 1 BHD | 2024-03-17 |
| 1 CHF = | 0.4262 BHD | 2.3461 CHF = | 1 BHD | 2024-03-16 |
| 1 CHF = | 0.4268 BHD | 2.3428 CHF = | 1 BHD | 2024-03-15 |
| 1 CHF = | 0.4285 BHD | 2.3336 CHF = | 1 BHD | 2024-03-14 |
| 1 CHF = | 0.4289 BHD | 2.3318 CHF = | 1 BHD | 2024-03-13 |
| 1 CHF = | 0.4303 BHD | 2.3242 CHF = | 1 BHD | 2024-03-12 |
| 1 CHF = | 0.4298 BHD | 2.3264 CHF = | 1 BHD | 2024-03-11 |
| 1 CHF = | 0.429 BHD | 2.3307 CHF = | 1 BHD | 2024-03-10 |
| 1 CHF = | 0.429 BHD | 2.3307 CHF = | 1 BHD | 2024-03-09 |
| 1 CHF = | 0.4301 BHD | 2.3252 CHF = | 1 BHD | 2024-03-08 |
| 1 CHF = | 0.4282 BHD | 2.3356 CHF = | 1 BHD | 2024-03-07 |
| 1 CHF = | 0.4257 BHD | 2.3493 CHF = | 1 BHD | 2024-03-06 |
| 1 CHF = | 0.4252 BHD | 2.3517 CHF = | 1 BHD | 2024-03-05 |
| 1 CHF = | 0.4267 BHD | 2.3436 CHF = | 1 BHD | 2024-03-04 |
| 1 CHF = | 0.4249 BHD | 2.3536 CHF = | 1 BHD | 2024-03-03 |
| 1 CHF = | 0.4249 BHD | 2.3536 CHF = | 1 BHD | 2024-03-02 |
| 1 CHF = | 0.4255 BHD | 2.35 CHF = | 1 BHD | 2024-03-01 |
| 1 CHF = | 0.4282 BHD | 2.3352 CHF = | 1 BHD | 2024-02-29 |
| 1 CHF = | 0.4283 BHD | 2.3347 CHF = | 1 BHD | 2024-02-28 |
| 1 CHF = | 0.4285 BHD | 2.3337 CHF = | 1 BHD | 2024-02-27 |
| 1 CHF = | 0.4285 BHD | 2.3336 CHF = | 1 BHD | 2024-02-26 |
| 1 CHF = | 0.4276 BHD | 2.3389 CHF = | 1 BHD | 2024-02-25 |
| 1 CHF = | 0.4276 BHD | 2.3389 CHF = | 1 BHD | 2024-02-24 |
| 1 CHF = | 0.4278 BHD | 2.3375 CHF = | 1 BHD | 2024-02-23 |
| 1 CHF = | 0.4295 BHD | 2.3283 CHF = | 1 BHD | 2024-02-22 |
| 1 CHF = | 0.428 BHD | 2.3363 CHF = | 1 BHD | 2024-02-21 |
| 1 CHF = | 0.4277 BHD | 2.3381 CHF = | 1 BHD | 2024-02-20 |
| 1 CHF = | 0.4279 BHD | 2.3371 CHF = | 1 BHD | 2024-02-19 |
| 1 CHF = | 0.428 BHD | 2.3362 CHF = | 1 BHD | 2024-02-18 |
| 1 CHF = | 0.4263 BHD | 2.3456 CHF = | 1 BHD | 2024-02-17 |
| 1 CHF = | 0.4278 BHD | 2.3375 CHF = | 1 BHD | 2024-02-16 |
| 1 CHF = | 0.4268 BHD | 2.3432 CHF = | 1 BHD | 2024-02-15 |
| 1 CHF = | 0.4248 BHD | 2.354 CHF = | 1 BHD | 2024-02-14 |
| 1 CHF = | 0.4282 BHD | 2.3352 CHF = | 1 BHD | 2024-02-13 |
| 1 CHF = | 0.4308 BHD | 2.3214 CHF = | 1 BHD | 2024-02-12 |
| 1 CHF = | 0.4304 BHD | 2.3235 CHF = | 1 BHD | 2024-02-11 |
| 1 CHF = | 0.4304 BHD | 2.3235 CHF = | 1 BHD | 2024-02-10 |
| 1 CHF = | 0.4305 BHD | 2.3231 CHF = | 1 BHD | 2024-02-09 |
| 1 CHF = | 0.4315 BHD | 2.3175 CHF = | 1 BHD | 2024-02-08 |
| 1 CHF = | 0.4317 BHD | 2.3163 CHF = | 1 BHD | 2024-02-07 |
| 1 CHF = | 0.432 BHD | 2.3149 CHF = | 1 BHD | 2024-02-06 |
| 1 CHF = | 0.4335 BHD | 2.3071 CHF = | 1 BHD | 2024-02-05 |
| 1 CHF = | 0.4379 BHD | 2.2838 CHF = | 1 BHD | 2024-02-04 |
| 1 CHF = | 0.4379 BHD | 2.2838 CHF = | 1 BHD | 2024-02-03 |
| 1 CHF = | 0.4405 BHD | 2.2704 CHF = | 1 BHD | 2024-02-02 |
| 1 CHF = | 0.4364 BHD | 2.2915 CHF = | 1 BHD | 2024-02-01 |
| 1 CHF = | 0.4361 BHD | 2.2928 CHF = | 1 BHD | 2024-01-31 |
| 1 CHF = | 0.437 BHD | 2.2885 CHF = | 1 BHD | 2024-01-30 |
| 1 CHF = | 0.437 BHD | 2.2881 CHF = | 1 BHD | 2024-01-29 |
| 1 CHF = | 0.4369 BHD | 2.2889 CHF = | 1 BHD | 2024-01-28 |
| 1 CHF = | 0.4369 BHD | 2.2889 CHF = | 1 BHD | 2024-01-27 |
| 1 CHF = | 0.4367 BHD | 2.2899 CHF = | 1 BHD | 2024-01-26 |
| 1 CHF = | 0.436 BHD | 2.2936 CHF = | 1 BHD | 2024-01-25 |
| 1 CHF = | 0.4359 BHD | 2.2941 CHF = | 1 BHD | 2024-01-24 |
| 1 CHF = | 0.4337 BHD | 2.3055 CHF = | 1 BHD | 2024-01-23 |
| 1 CHF = | 0.4338 BHD | 2.305 CHF = | 1 BHD | 2024-01-22 |
| 1 CHF = | 0.433 BHD | 2.3095 CHF = | 1 BHD | 2024-01-21 |
| 1 CHF = | 0.4342 BHD | 2.3033 CHF = | 1 BHD | 2024-01-20 |
| 1 CHF = | 0.4341 BHD | 2.3039 CHF = | 1 BHD | 2024-01-19 |
| 1 CHF = | 0.436 BHD | 2.2937 CHF = | 1 BHD | 2024-01-18 |
| 1 CHF = | 0.4375 BHD | 2.2857 CHF = | 1 BHD | 2024-01-17 |
| 1 CHF = | 0.4406 BHD | 2.2697 CHF = | 1 BHD | 2024-01-16 |
| 1 CHF = | 0.4427 BHD | 2.2591 CHF = | 1 BHD | 2024-01-15 |
| 1 CHF = | 0.4415 BHD | 2.265 CHF = | 1 BHD | 2024-01-14 |
| 1 CHF = | 0.4415 BHD | 2.2648 CHF = | 1 BHD | 2024-01-13 |
| 1 CHF = | 0.4425 BHD | 2.26 CHF = | 1 BHD | 2024-01-12 |
| 1 CHF = | 0.443 BHD | 2.2572 CHF = | 1 BHD | 2024-01-11 |
| 1 CHF = | 0.4422 BHD | 2.2612 CHF = | 1 BHD | 2024-01-10 |
| 1 CHF = | 0.4444 BHD | 2.2502 CHF = | 1 BHD | 2024-01-09 |
| 1 CHF = | 0.4433 BHD | 2.2556 CHF = | 1 BHD | 2024-01-08 |
| 1 CHF = | 0.4418 BHD | 2.2635 CHF = | 1 BHD | 2024-01-07 |
| 1 CHF = | 0.4414 BHD | 2.2655 CHF = | 1 BHD | 2024-01-06 |
| 1 CHF = | 0.4433 BHD | 2.2556 CHF = | 1 BHD | 2024-01-05 |
| 1 CHF = | 0.4439 BHD | 2.2526 CHF = | 1 BHD | 2024-01-04 |
| 1 CHF = | 0.4431 BHD | 2.2567 CHF = | 1 BHD | 2024-01-03 |
| 1 CHF = | 0.4485 BHD | 2.2296 CHF = | 1 BHD | 2024-01-02 |
| 1 CHF = | 0.4493 BHD | 2.2255 CHF = | 1 BHD | 2024-01-01 |
| 1 CHF = | 0.449 BHD | 2.2272 CHF = | 1 BHD | 2023-12-31 |
| 1 CHF = | 0.4479 BHD | 2.2327 CHF = | 1 BHD | 2023-12-30 |
| 1 CHF = | 0.4462 BHD | 2.2414 CHF = | 1 BHD | 2023-12-29 |
| 1 CHF = | 0.4472 BHD | 2.2361 CHF = | 1 BHD | 2023-12-28 |
| 1 CHF = | 0.4414 BHD | 2.2655 CHF = | 1 BHD | 2023-12-27 |
| 1 CHF = | 0.4407 BHD | 2.269 CHF = | 1 BHD | 2023-12-26 |
| 1 CHF = | 0.4389 BHD | 2.2785 CHF = | 1 BHD | 2023-12-25 |
| 1 CHF = | 0.4404 BHD | 2.2705 CHF = | 1 BHD | 2023-12-24 |
| 1 CHF = | 0.4398 BHD | 2.2738 CHF = | 1 BHD | 2023-12-23 |
| 1 CHF = | 0.4403 BHD | 2.2711 CHF = | 1 BHD | 2023-12-22 |
| 1 CHF = | 0.437 BHD | 2.2885 CHF = | 1 BHD | 2023-12-21 |
| 1 CHF = | 0.4377 BHD | 2.2846 CHF = | 1 BHD | 2023-12-20 |
| 1 CHF = | 0.4348 BHD | 2.2999 CHF = | 1 BHD | 2023-12-19 |
| 1 CHF = | 0.4333 BHD | 2.308 CHF = | 1 BHD | 2023-12-18 |
| 1 CHF = | 0.4362 BHD | 2.2928 CHF = | 1 BHD | 2023-12-17 |
| 1 CHF = | 0.4356 BHD | 2.2959 CHF = | 1 BHD | 2023-12-16 |
| 1 CHF = | 0.4345 BHD | 2.3015 CHF = | 1 BHD | 2023-12-15 |
| 1 CHF = | 0.4325 BHD | 2.3121 CHF = | 1 BHD | 2023-12-14 |
| 1 CHF = | 0.431 BHD | 2.3203 CHF = | 1 BHD | 2023-12-13 |
| 1 CHF = | 0.4289 BHD | 2.3316 CHF = | 1 BHD | 2023-12-12 |
| 1 CHF = | 0.428 BHD | 2.3364 CHF = | 1 BHD | 2023-12-11 |
| 1 CHF = | 0.4287 BHD | 2.3324 CHF = | 1 BHD | 2023-12-10 |
| 1 CHF = | 0.4286 BHD | 2.3333 CHF = | 1 BHD | 2023-12-09 |
| 1 CHF = | 0.4308 BHD | 2.3212 CHF = | 1 BHD | 2023-12-08 |
| 1 CHF = | 0.4309 BHD | 2.3208 CHF = | 1 BHD | 2023-12-07 |
| 1 CHF = | 0.4309 BHD | 2.3207 CHF = | 1 BHD | 2023-12-06 |
| 1 CHF = | 0.432 BHD | 2.3146 CHF = | 1 BHD | 2023-12-05 |
| 1 CHF = | 0.4332 BHD | 2.3085 CHF = | 1 BHD | 2023-12-04 |
| 1 CHF = | 0.435 BHD | 2.2986 CHF = | 1 BHD | 2023-12-03 |
| 1 CHF = | 0.4336 BHD | 2.3064 CHF = | 1 BHD | 2023-12-02 |
| 1 CHF = | 0.4307 BHD | 2.3221 CHF = | 1 BHD | 2023-12-01 |
| 1 CHF = | 0.4312 BHD | 2.3189 CHF = | 1 BHD | 2023-11-30 |
| 1 CHF = | 0.4291 BHD | 2.3305 CHF = | 1 BHD | 2023-11-29 |
| 1 CHF = | 0.4281 BHD | 2.3358 CHF = | 1 BHD | 2023-11-28 |
| 1 CHF = | 0.426 BHD | 2.3476 CHF = | 1 BHD | 2023-11-27 |
| 1 CHF = | 0.428 BHD | 2.3366 CHF = | 1 BHD | 2023-11-26 |
| 1 CHF = | 0.4271 BHD | 2.3412 CHF = | 1 BHD | 2023-11-25 |
| 1 CHF = | 0.4264 BHD | 2.3455 CHF = | 1 BHD | 2023-11-24 |
| 1 CHF = | 0.4265 BHD | 2.3447 CHF = | 1 BHD | 2023-11-23 |