Last Year History for CHF/BND
| CHF | BND | CHF | BND | Date |
|---|---|---|---|---|
| 1 CHF = | 1.5242 BND | 0.6561 CHF = | 1 BND | 2024-12-03 |
| 1 CHF = | 1.5172 BND | 0.6591 CHF = | 1 BND | 2024-12-02 |
| 1 CHF = | 1.518 BND | 0.6588 CHF = | 1 BND | 2024-12-01 |
| 1 CHF = | 1.518 BND | 0.6588 CHF = | 1 BND | 2024-11-30 |
| 1 CHF = | 1.5253 BND | 0.6556 CHF = | 1 BND | 2024-11-29 |
| 1 CHF = | 1.5151 BND | 0.66 CHF = | 1 BND | 2024-11-28 |
| 1 CHF = | 1.5307 BND | 0.6533 CHF = | 1 BND | 2024-11-27 |
| 1 CHF = | 1.5255 BND | 0.6555 CHF = | 1 BND | 2024-11-26 |
| 1 CHF = | 1.5066 BND | 0.6638 CHF = | 1 BND | 2024-11-25 |
| 1 CHF = | 1.5079 BND | 0.6632 CHF = | 1 BND | 2024-11-24 |
| 1 CHF = | 1.5079 BND | 0.6632 CHF = | 1 BND | 2024-11-23 |
| 1 CHF = | 1.5203 BND | 0.6578 CHF = | 1 BND | 2024-11-22 |
| 1 CHF = | 1.5208 BND | 0.6575 CHF = | 1 BND | 2024-11-21 |
| 1 CHF = | 1.5069 BND | 0.6636 CHF = | 1 BND | 2024-11-20 |
| 1 CHF = | 1.5149 BND | 0.6601 CHF = | 1 BND | 2024-11-19 |
| 1 CHF = | 1.5164 BND | 0.6594 CHF = | 1 BND | 2024-11-18 |
| 1 CHF = | 1.5144 BND | 0.6603 CHF = | 1 BND | 2024-11-17 |
| 1 CHF = | 1.5138 BND | 0.6606 CHF = | 1 BND | 2024-11-16 |
| 1 CHF = | 1.5157 BND | 0.6598 CHF = | 1 BND | 2024-11-15 |
| 1 CHF = | 1.5136 BND | 0.6607 CHF = | 1 BND | 2024-11-14 |
| 1 CHF = | 1.5136 BND | 0.6607 CHF = | 1 BND | 2024-11-13 |
| 1 CHF = | 1.5113 BND | 0.6617 CHF = | 1 BND | 2024-11-12 |
| 1 CHF = | 1.5119 BND | 0.6614 CHF = | 1 BND | 2024-11-11 |
| 1 CHF = | 1.5175 BND | 0.659 CHF = | 1 BND | 2024-11-10 |
| 1 CHF = | 1.5175 BND | 0.659 CHF = | 1 BND | 2024-11-09 |
| 1 CHF = | 1.5204 BND | 0.6577 CHF = | 1 BND | 2024-11-08 |
| 1 CHF = | 1.5223 BND | 0.6569 CHF = | 1 BND | 2024-11-07 |
| 1 CHF = | 1.5038 BND | 0.665 CHF = | 1 BND | 2024-11-06 |
| 1 CHF = | 1.5274 BND | 0.6547 CHF = | 1 BND | 2024-11-05 |
| 1 CHF = | 1.529 BND | 0.654 CHF = | 1 BND | 2024-11-04 |
| 1 CHF = | 1.53 BND | 0.6536 CHF = | 1 BND | 2024-11-03 |
| 1 CHF = | 1.5329 BND | 0.6524 CHF = | 1 BND | 2024-11-02 |
| 1 CHF = | 1.5212 BND | 0.6574 CHF = | 1 BND | 2024-11-01 |
| 1 CHF = | 1.5267 BND | 0.655 CHF = | 1 BND | 2024-10-31 |
| 1 CHF = | 1.5261 BND | 0.6553 CHF = | 1 BND | 2024-10-30 |
| 1 CHF = | 1.5268 BND | 0.655 CHF = | 1 BND | 2024-10-29 |
| 1 CHF = | 1.5258 BND | 0.6554 CHF = | 1 BND | 2024-10-28 |
| 1 CHF = | 1.5268 BND | 0.655 CHF = | 1 BND | 2024-10-27 |
| 1 CHF = | 1.5268 BND | 0.655 CHF = | 1 BND | 2024-10-26 |
| 1 CHF = | 1.5196 BND | 0.6581 CHF = | 1 BND | 2024-10-25 |
| 1 CHF = | 1.5244 BND | 0.656 CHF = | 1 BND | 2024-10-24 |
| 1 CHF = | 1.5207 BND | 0.6576 CHF = | 1 BND | 2024-10-23 |
| 1 CHF = | 1.5202 BND | 0.6578 CHF = | 1 BND | 2024-10-22 |
| 1 CHF = | 1.514 BND | 0.6605 CHF = | 1 BND | 2024-10-21 |
| 1 CHF = | 1.5127 BND | 0.6611 CHF = | 1 BND | 2024-10-20 |
| 1 CHF = | 1.5127 BND | 0.6611 CHF = | 1 BND | 2024-10-19 |
| 1 CHF = | 1.5208 BND | 0.6575 CHF = | 1 BND | 2024-10-18 |
| 1 CHF = | 1.5186 BND | 0.6585 CHF = | 1 BND | 2024-10-17 |
| 1 CHF = | 1.5209 BND | 0.6575 CHF = | 1 BND | 2024-10-16 |
| 1 CHF = | 1.5203 BND | 0.6577 CHF = | 1 BND | 2024-10-15 |
| 1 CHF = | 1.521 BND | 0.6575 CHF = | 1 BND | 2024-10-14 |
| 1 CHF = | 1.5218 BND | 0.6571 CHF = | 1 BND | 2024-10-13 |
| 1 CHF = | 1.5214 BND | 0.6573 CHF = | 1 BND | 2024-10-12 |
| 1 CHF = | 1.5257 BND | 0.6554 CHF = | 1 BND | 2024-10-11 |
| 1 CHF = | 1.5202 BND | 0.6578 CHF = | 1 BND | 2024-10-10 |
| 1 CHF = | 1.5223 BND | 0.6569 CHF = | 1 BND | 2024-10-09 |
| 1 CHF = | 1.5226 BND | 0.6568 CHF = | 1 BND | 2024-10-08 |
| 1 CHF = | 1.5217 BND | 0.6572 CHF = | 1 BND | 2024-10-07 |
| 1 CHF = | 1.5199 BND | 0.6579 CHF = | 1 BND | 2024-10-06 |
| 1 CHF = | 1.5199 BND | 0.6579 CHF = | 1 BND | 2024-10-05 |
| 1 CHF = | 1.5229 BND | 0.6567 CHF = | 1 BND | 2024-10-04 |
| 1 CHF = | 1.517 BND | 0.6592 CHF = | 1 BND | 2024-10-03 |
| 1 CHF = | 1.5237 BND | 0.6563 CHF = | 1 BND | 2024-10-02 |
| 1 CHF = | 1.5207 BND | 0.6576 CHF = | 1 BND | 2024-10-01 |
| 1 CHF = | 1.5189 BND | 0.6584 CHF = | 1 BND | 2024-09-30 |
| 1 CHF = | 1.5247 BND | 0.6559 CHF = | 1 BND | 2024-09-29 |
| 1 CHF = | 1.5247 BND | 0.6559 CHF = | 1 BND | 2024-09-28 |
| 1 CHF = | 1.5205 BND | 0.6577 CHF = | 1 BND | 2024-09-27 |
| 1 CHF = | 1.5215 BND | 0.6572 CHF = | 1 BND | 2024-09-26 |
| 1 CHF = | 1.5099 BND | 0.6623 CHF = | 1 BND | 2024-09-25 |
| 1 CHF = | 1.5233 BND | 0.6565 CHF = | 1 BND | 2024-09-24 |
| 1 CHF = | 1.5196 BND | 0.6581 CHF = | 1 BND | 2024-09-23 |
| 1 CHF = | 1.5178 BND | 0.6588 CHF = | 1 BND | 2024-09-22 |
| 1 CHF = | 1.5178 BND | 0.6588 CHF = | 1 BND | 2024-09-21 |
| 1 CHF = | 1.523 BND | 0.6566 CHF = | 1 BND | 2024-09-20 |
| 1 CHF = | 1.5361 BND | 0.651 CHF = | 1 BND | 2024-09-19 |
| 1 CHF = | 1.5373 BND | 0.6505 CHF = | 1 BND | 2024-09-18 |
| 1 CHF = | 1.5341 BND | 0.6519 CHF = | 1 BND | 2024-09-17 |
| 1 CHF = | 1.537 BND | 0.6506 CHF = | 1 BND | 2024-09-16 |
| 1 CHF = | 1.5301 BND | 0.6536 CHF = | 1 BND | 2024-09-15 |
| 1 CHF = | 1.53 BND | 0.6536 CHF = | 1 BND | 2024-09-14 |
| 1 CHF = | 1.5306 BND | 0.6534 CHF = | 1 BND | 2024-09-13 |
| 1 CHF = | 1.5289 BND | 0.6541 CHF = | 1 BND | 2024-09-12 |
| 1 CHF = | 1.5452 BND | 0.6472 CHF = | 1 BND | 2024-09-11 |
| 1 CHF = | 1.5436 BND | 0.6479 CHF = | 1 BND | 2024-09-10 |
| 1 CHF = | 1.536 BND | 0.651 CHF = | 1 BND | 2024-09-09 |
| 1 CHF = | 1.5426 BND | 0.6483 CHF = | 1 BND | 2024-09-08 |
| 1 CHF = | 1.5426 BND | 0.6483 CHF = | 1 BND | 2024-09-07 |
| 1 CHF = | 1.5443 BND | 0.6475 CHF = | 1 BND | 2024-09-06 |
| 1 CHF = | 1.5397 BND | 0.6495 CHF = | 1 BND | 2024-09-05 |
| 1 CHF = | 1.54 BND | 0.6493 CHF = | 1 BND | 2024-09-04 |
| 1 CHF = | 1.5346 BND | 0.6517 CHF = | 1 BND | 2024-09-03 |
| 1 CHF = | 1.5375 BND | 0.6504 CHF = | 1 BND | 2024-09-02 |
| 1 CHF = | 1.5352 BND | 0.6514 CHF = | 1 BND | 2024-09-01 |
| 1 CHF = | 1.5329 BND | 0.6524 CHF = | 1 BND | 2024-08-31 |
| 1 CHF = | 1.5356 BND | 0.6512 CHF = | 1 BND | 2024-08-30 |
| 1 CHF = | 1.5448 BND | 0.6473 CHF = | 1 BND | 2024-08-29 |
| 1 CHF = | 1.5454 BND | 0.6471 CHF = | 1 BND | 2024-08-28 |
| 1 CHF = | 1.5406 BND | 0.6491 CHF = | 1 BND | 2024-08-27 |
| 1 CHF = | 1.5353 BND | 0.6514 CHF = | 1 BND | 2024-08-26 |
| 1 CHF = | 1.5312 BND | 0.6531 CHF = | 1 BND | 2024-08-25 |
| 1 CHF = | 1.5312 BND | 0.6531 CHF = | 1 BND | 2024-08-24 |
| 1 CHF = | 1.5369 BND | 0.6507 CHF = | 1 BND | 2024-08-23 |
| 1 CHF = | 1.5321 BND | 0.6527 CHF = | 1 BND | 2024-08-22 |
| 1 CHF = | 1.5234 BND | 0.6564 CHF = | 1 BND | 2024-08-21 |
| 1 CHF = | 1.5177 BND | 0.6589 CHF = | 1 BND | 2024-08-20 |
| 1 CHF = | 1.5192 BND | 0.6582 CHF = | 1 BND | 2024-08-19 |
| 1 CHF = | 1.5171 BND | 0.6591 CHF = | 1 BND | 2024-08-18 |
| 1 CHF = | 1.5171 BND | 0.6591 CHF = | 1 BND | 2024-08-17 |
| 1 CHF = | 1.521 BND | 0.6575 CHF = | 1 BND | 2024-08-16 |
| 1 CHF = | 1.519 BND | 0.6583 CHF = | 1 BND | 2024-08-15 |
| 1 CHF = | 1.5243 BND | 0.656 CHF = | 1 BND | 2024-08-14 |
| 1 CHF = | 1.5259 BND | 0.6553 CHF = | 1 BND | 2024-08-13 |
| 1 CHF = | 1.5255 BND | 0.6555 CHF = | 1 BND | 2024-08-12 |
| 1 CHF = | 1.5271 BND | 0.6548 CHF = | 1 BND | 2024-08-11 |
| 1 CHF = | 1.5258 BND | 0.6554 CHF = | 1 BND | 2024-08-10 |
| 1 CHF = | 1.5326 BND | 0.6525 CHF = | 1 BND | 2024-08-09 |
| 1 CHF = | 1.5466 BND | 0.6466 CHF = | 1 BND | 2024-08-08 |
| 1 CHF = | 1.5341 BND | 0.6519 CHF = | 1 BND | 2024-08-07 |
| 1 CHF = | 1.5442 BND | 0.6476 CHF = | 1 BND | 2024-08-06 |
| 1 CHF = | 1.5541 BND | 0.6435 CHF = | 1 BND | 2024-08-05 |
| 1 CHF = | 1.5376 BND | 0.6503 CHF = | 1 BND | 2024-08-04 |
| 1 CHF = | 1.5376 BND | 0.6503 CHF = | 1 BND | 2024-08-03 |
| 1 CHF = | 1.5368 BND | 0.6507 CHF = | 1 BND | 2024-08-02 |
| 1 CHF = | 1.5261 BND | 0.6553 CHF = | 1 BND | 2024-08-01 |
| 1 CHF = | 1.5272 BND | 0.6548 CHF = | 1 BND | 2024-07-31 |
| 1 CHF = | 1.5196 BND | 0.6581 CHF = | 1 BND | 2024-07-30 |
| 1 CHF = | 1.5182 BND | 0.6587 CHF = | 1 BND | 2024-07-29 |
| 1 CHF = | 1.517 BND | 0.6592 CHF = | 1 BND | 2024-07-28 |
| 1 CHF = | 1.517 BND | 0.6592 CHF = | 1 BND | 2024-07-27 |
| 1 CHF = | 1.5195 BND | 0.6581 CHF = | 1 BND | 2024-07-26 |
| 1 CHF = | 1.5308 BND | 0.6533 CHF = | 1 BND | 2024-07-25 |
| 1 CHF = | 1.518 BND | 0.6588 CHF = | 1 BND | 2024-07-24 |
| 1 CHF = | 1.5097 BND | 0.6624 CHF = | 1 BND | 2024-07-23 |
| 1 CHF = | 1.5141 BND | 0.6605 CHF = | 1 BND | 2024-07-22 |
| 1 CHF = | 1.5125 BND | 0.6612 CHF = | 1 BND | 2024-07-21 |
| 1 CHF = | 1.5125 BND | 0.6612 CHF = | 1 BND | 2024-07-20 |
| 1 CHF = | 1.5129 BND | 0.661 CHF = | 1 BND | 2024-07-19 |
| 1 CHF = | 1.5158 BND | 0.6597 CHF = | 1 BND | 2024-07-18 |
| 1 CHF = | 1.514 BND | 0.6605 CHF = | 1 BND | 2024-07-17 |
| 1 CHF = | 1.5008 BND | 0.6663 CHF = | 1 BND | 2024-07-16 |
| 1 CHF = | 1.5026 BND | 0.6655 CHF = | 1 BND | 2024-07-15 |
| 1 CHF = | 1.4637 BND | 0.6832 CHF = | 1 BND | 2024-07-14 |
| 1 CHF = | 1.4976 BND | 0.6677 CHF = | 1 BND | 2024-07-13 |
| 1 CHF = | 1.501 BND | 0.6662 CHF = | 1 BND | 2024-07-12 |
| 1 CHF = | 1.5 BND | 0.6667 CHF = | 1 BND | 2024-07-11 |
| 1 CHF = | 1.5052 BND | 0.6644 CHF = | 1 BND | 2024-07-10 |
| 1 CHF = | 1.504 BND | 0.6649 CHF = | 1 BND | 2024-07-09 |
| 1 CHF = | 1.5077 BND | 0.6633 CHF = | 1 BND | 2024-07-08 |
| 1 CHF = | 1.5011 BND | 0.6662 CHF = | 1 BND | 2024-07-07 |
| 1 CHF = | 1.5011 BND | 0.6662 CHF = | 1 BND | 2024-07-06 |
| 1 CHF = | 1.5033 BND | 0.6652 CHF = | 1 BND | 2024-07-05 |
| 1 CHF = | 1.5017 BND | 0.6659 CHF = | 1 BND | 2024-07-04 |
| 1 CHF = | 1.4992 BND | 0.667 CHF = | 1 BND | 2024-07-03 |
| 1 CHF = | 1.5011 BND | 0.6662 CHF = | 1 BND | 2024-07-02 |
| 1 CHF = | 1.4993 BND | 0.667 CHF = | 1 BND | 2024-07-01 |
| 1 CHF = | 1.4995 BND | 0.6669 CHF = | 1 BND | 2024-06-30 |
| 1 CHF = | 1.5006 BND | 0.6664 CHF = | 1 BND | 2024-06-29 |
| 1 CHF = | 1.5096 BND | 0.6624 CHF = | 1 BND | 2024-06-28 |
| 1 CHF = | 1.5144 BND | 0.6603 CHF = | 1 BND | 2024-06-27 |
| 1 CHF = | 1.509 BND | 0.6627 CHF = | 1 BND | 2024-06-26 |
| 1 CHF = | 1.5143 BND | 0.6604 CHF = | 1 BND | 2024-06-25 |
| 1 CHF = | 1.5154 BND | 0.6599 CHF = | 1 BND | 2024-06-24 |
| 1 CHF = | 1.5131 BND | 0.6609 CHF = | 1 BND | 2024-06-23 |
| 1 CHF = | 1.5131 BND | 0.6609 CHF = | 1 BND | 2024-06-22 |
| 1 CHF = | 1.5191 BND | 0.6583 CHF = | 1 BND | 2024-06-21 |
| 1 CHF = | 1.5177 BND | 0.6589 CHF = | 1 BND | 2024-06-20 |
| 1 CHF = | 1.5274 BND | 0.6547 CHF = | 1 BND | 2024-06-19 |
| 1 CHF = | 1.521 BND | 0.6575 CHF = | 1 BND | 2024-06-18 |
| 1 CHF = | 1.5164 BND | 0.6594 CHF = | 1 BND | 2024-06-17 |
| 1 CHF = | 1.5141 BND | 0.6605 CHF = | 1 BND | 2024-06-16 |
| 1 CHF = | 1.5141 BND | 0.6605 CHF = | 1 BND | 2024-06-15 |
| 1 CHF = | 1.5175 BND | 0.659 CHF = | 1 BND | 2024-06-14 |
| 1 CHF = | 1.5024 BND | 0.6656 CHF = | 1 BND | 2024-06-13 |
| 1 CHF = | 1.51 BND | 0.6623 CHF = | 1 BND | 2024-06-12 |
| 1 CHF = | 1.5056 BND | 0.6642 CHF = | 1 BND | 2024-06-11 |
| 1 CHF = | 1.5187 BND | 0.6585 CHF = | 1 BND | 2024-06-10 |
| 1 CHF = | 1.508 BND | 0.6631 CHF = | 1 BND | 2024-06-09 |
| 1 CHF = | 1.508 BND | 0.6631 CHF = | 1 BND | 2024-06-08 |
| 1 CHF = | 1.5126 BND | 0.6611 CHF = | 1 BND | 2024-06-07 |
| 1 CHF = | 1.5099 BND | 0.6623 CHF = | 1 BND | 2024-06-06 |
| 1 CHF = | 1.508 BND | 0.6631 CHF = | 1 BND | 2024-06-05 |
| 1 CHF = | 1.4997 BND | 0.6668 CHF = | 1 BND | 2024-06-04 |
| 1 CHF = | 1.4977 BND | 0.6677 CHF = | 1 BND | 2024-06-03 |
| 1 CHF = | 1.4964 BND | 0.6683 CHF = | 1 BND | 2024-06-02 |
| 1 CHF = | 1.492 BND | 0.6702 CHF = | 1 BND | 2024-06-01 |
| 1 CHF = | 1.4891 BND | 0.6716 CHF = | 1 BND | 2024-05-31 |
| 1 CHF = | 1.4955 BND | 0.6687 CHF = | 1 BND | 2024-05-30 |
| 1 CHF = | 1.4804 BND | 0.6755 CHF = | 1 BND | 2024-05-29 |
| 1 CHF = | 1.4806 BND | 0.6754 CHF = | 1 BND | 2024-05-28 |
| 1 CHF = | 1.477 BND | 0.677 CHF = | 1 BND | 2024-05-27 |
| 1 CHF = | 1.4631 BND | 0.6835 CHF = | 1 BND | 2024-05-26 |
| 1 CHF = | 1.4631 BND | 0.6835 CHF = | 1 BND | 2024-05-25 |
| 1 CHF = | 1.4793 BND | 0.676 CHF = | 1 BND | 2024-05-24 |
| 1 CHF = | 1.4778 BND | 0.6767 CHF = | 1 BND | 2024-05-23 |
| 1 CHF = | 1.4752 BND | 0.6779 CHF = | 1 BND | 2024-05-22 |
| 1 CHF = | 1.4817 BND | 0.6749 CHF = | 1 BND | 2024-05-21 |
| 1 CHF = | 1.4779 BND | 0.6766 CHF = | 1 BND | 2024-05-20 |
| 1 CHF = | 1.4701 BND | 0.6802 CHF = | 1 BND | 2024-05-19 |
| 1 CHF = | 1.4701 BND | 0.6802 CHF = | 1 BND | 2024-05-18 |
| 1 CHF = | 1.4799 BND | 0.6757 CHF = | 1 BND | 2024-05-17 |
| 1 CHF = | 1.4861 BND | 0.6729 CHF = | 1 BND | 2024-05-16 |
| 1 CHF = | 1.4921 BND | 0.6702 CHF = | 1 BND | 2024-05-15 |
| 1 CHF = | 1.4907 BND | 0.6708 CHF = | 1 BND | 2024-05-14 |
| 1 CHF = | 1.4925 BND | 0.67 CHF = | 1 BND | 2024-05-13 |
| 1 CHF = | 1.4861 BND | 0.6729 CHF = | 1 BND | 2024-05-12 |
| 1 CHF = | 1.4932 BND | 0.6697 CHF = | 1 BND | 2024-05-11 |
| 1 CHF = | 1.4906 BND | 0.6709 CHF = | 1 BND | 2024-05-10 |
| 1 CHF = | 1.4916 BND | 0.6704 CHF = | 1 BND | 2024-05-09 |
| 1 CHF = | 1.4921 BND | 0.6702 CHF = | 1 BND | 2024-05-08 |
| 1 CHF = | 1.4859 BND | 0.673 CHF = | 1 BND | 2024-05-07 |
| 1 CHF = | 1.4903 BND | 0.671 CHF = | 1 BND | 2024-05-06 |
| 1 CHF = | 1.4897 BND | 0.6713 CHF = | 1 BND | 2024-05-05 |
| 1 CHF = | 1.4959 BND | 0.6685 CHF = | 1 BND | 2024-05-04 |
| 1 CHF = | 1.4943 BND | 0.6692 CHF = | 1 BND | 2024-05-03 |
| 1 CHF = | 1.49 BND | 0.6711 CHF = | 1 BND | 2024-05-02 |
| 1 CHF = | 1.4883 BND | 0.6719 CHF = | 1 BND | 2024-05-01 |
| 1 CHF = | 1.4928 BND | 0.6699 CHF = | 1 BND | 2024-04-30 |
| 1 CHF = | 1.4952 BND | 0.6688 CHF = | 1 BND | 2024-04-29 |
| 1 CHF = | 1.5093 BND | 0.6626 CHF = | 1 BND | 2024-04-28 |
| 1 CHF = | 1.4914 BND | 0.6705 CHF = | 1 BND | 2024-04-27 |
| 1 CHF = | 1.4905 BND | 0.6709 CHF = | 1 BND | 2024-04-26 |
| 1 CHF = | 1.4892 BND | 0.6715 CHF = | 1 BND | 2024-04-25 |
| 1 CHF = | 1.4832 BND | 0.6742 CHF = | 1 BND | 2024-04-24 |
| 1 CHF = | 1.4932 BND | 0.6697 CHF = | 1 BND | 2024-04-23 |
| 1 CHF = | 1.4935 BND | 0.6696 CHF = | 1 BND | 2024-04-22 |
| 1 CHF = | 1.4929 BND | 0.6699 CHF = | 1 BND | 2024-04-21 |
| 1 CHF = | 1.4929 BND | 0.6699 CHF = | 1 BND | 2024-04-20 |
| 1 CHF = | 1.5029 BND | 0.6654 CHF = | 1 BND | 2024-04-19 |
| 1 CHF = | 1.4949 BND | 0.6689 CHF = | 1 BND | 2024-04-18 |
| 1 CHF = | 1.4983 BND | 0.6674 CHF = | 1 BND | 2024-04-17 |
| 1 CHF = | 1.4954 BND | 0.6687 CHF = | 1 BND | 2024-04-16 |
| 1 CHF = | 1.489 BND | 0.6716 CHF = | 1 BND | 2024-04-15 |
| 1 CHF = | 1.4838 BND | 0.6739 CHF = | 1 BND | 2024-04-14 |
| 1 CHF = | 1.4866 BND | 0.6727 CHF = | 1 BND | 2024-04-13 |
| 1 CHF = | 1.4828 BND | 0.6744 CHF = | 1 BND | 2024-04-12 |
| 1 CHF = | 1.489 BND | 0.6716 CHF = | 1 BND | 2024-04-11 |
| 1 CHF = | 1.4909 BND | 0.6708 CHF = | 1 BND | 2024-04-10 |
| 1 CHF = | 1.4893 BND | 0.6715 CHF = | 1 BND | 2024-04-09 |
| 1 CHF = | 1.4893 BND | 0.6715 CHF = | 1 BND | 2024-04-08 |
| 1 CHF = | 1.4924 BND | 0.6701 CHF = | 1 BND | 2024-04-07 |
| 1 CHF = | 1.4924 BND | 0.6701 CHF = | 1 BND | 2024-04-06 |
| 1 CHF = | 1.494 BND | 0.6693 CHF = | 1 BND | 2024-04-05 |
| 1 CHF = | 1.4826 BND | 0.6745 CHF = | 1 BND | 2024-04-04 |
| 1 CHF = | 1.4846 BND | 0.6736 CHF = | 1 BND | 2024-04-03 |
| 1 CHF = | 1.4844 BND | 0.6737 CHF = | 1 BND | 2024-04-02 |
| 1 CHF = | 1.496 BND | 0.6684 CHF = | 1 BND | 2024-04-01 |
| 1 CHF = | 1.493 BND | 0.6698 CHF = | 1 BND | 2024-03-31 |
| 1 CHF = | 1.493 BND | 0.6698 CHF = | 1 BND | 2024-03-30 |
| 1 CHF = | 1.5005 BND | 0.6665 CHF = | 1 BND | 2024-03-29 |
| 1 CHF = | 1.488 BND | 0.672 CHF = | 1 BND | 2024-03-28 |
| 1 CHF = | 1.4882 BND | 0.6719 CHF = | 1 BND | 2024-03-27 |
| 1 CHF = | 1.4909 BND | 0.6708 CHF = | 1 BND | 2024-03-26 |
| 1 CHF = | 1.5025 BND | 0.6656 CHF = | 1 BND | 2024-03-25 |
| 1 CHF = | 1.4962 BND | 0.6683 CHF = | 1 BND | 2024-03-24 |
| 1 CHF = | 1.4962 BND | 0.6683 CHF = | 1 BND | 2024-03-23 |
| 1 CHF = | 1.4959 BND | 0.6685 CHF = | 1 BND | 2024-03-22 |
| 1 CHF = | 1.4903 BND | 0.671 CHF = | 1 BND | 2024-03-21 |
| 1 CHF = | 1.5041 BND | 0.6648 CHF = | 1 BND | 2024-03-20 |
| 1 CHF = | 1.5107 BND | 0.662 CHF = | 1 BND | 2024-03-19 |
| 1 CHF = | 1.5129 BND | 0.661 CHF = | 1 BND | 2024-03-18 |
| 1 CHF = | 1.512 BND | 0.6614 CHF = | 1 BND | 2024-03-17 |
| 1 CHF = | 1.512 BND | 0.6614 CHF = | 1 BND | 2024-03-16 |
| 1 CHF = | 1.5171 BND | 0.6592 CHF = | 1 BND | 2024-03-15 |
| 1 CHF = | 1.5144 BND | 0.6603 CHF = | 1 BND | 2024-03-14 |
| 1 CHF = | 1.5156 BND | 0.6598 CHF = | 1 BND | 2024-03-13 |
| 1 CHF = | 1.519 BND | 0.6583 CHF = | 1 BND | 2024-03-12 |
| 1 CHF = | 1.5174 BND | 0.659 CHF = | 1 BND | 2024-03-11 |
| 1 CHF = | 1.5153 BND | 0.6599 CHF = | 1 BND | 2024-03-10 |
| 1 CHF = | 1.5153 BND | 0.6599 CHF = | 1 BND | 2024-03-09 |
| 1 CHF = | 1.5167 BND | 0.6593 CHF = | 1 BND | 2024-03-08 |
| 1 CHF = | 1.5205 BND | 0.6577 CHF = | 1 BND | 2024-03-07 |
| 1 CHF = | 1.5191 BND | 0.6583 CHF = | 1 BND | 2024-03-06 |
| 1 CHF = | 1.5162 BND | 0.6595 CHF = | 1 BND | 2024-03-05 |
| 1 CHF = | 1.5216 BND | 0.6572 CHF = | 1 BND | 2024-03-04 |
| 1 CHF = | 1.5176 BND | 0.6589 CHF = | 1 BND | 2024-03-03 |
| 1 CHF = | 1.5176 BND | 0.6589 CHF = | 1 BND | 2024-03-02 |
| 1 CHF = | 1.5209 BND | 0.6575 CHF = | 1 BND | 2024-03-01 |
| 1 CHF = | 1.5276 BND | 0.6546 CHF = | 1 BND | 2024-02-29 |
| 1 CHF = | 1.5289 BND | 0.6541 CHF = | 1 BND | 2024-02-28 |
| 1 CHF = | 1.5281 BND | 0.6544 CHF = | 1 BND | 2024-02-27 |
| 1 CHF = | 1.5305 BND | 0.6534 CHF = | 1 BND | 2024-02-26 |
| 1 CHF = | 1.5256 BND | 0.6555 CHF = | 1 BND | 2024-02-25 |
| 1 CHF = | 1.5256 BND | 0.6555 CHF = | 1 BND | 2024-02-24 |
| 1 CHF = | 1.5266 BND | 0.655 CHF = | 1 BND | 2024-02-23 |
| 1 CHF = | 1.5288 BND | 0.6541 CHF = | 1 BND | 2024-02-22 |
| 1 CHF = | 1.5261 BND | 0.6553 CHF = | 1 BND | 2024-02-21 |
| 1 CHF = | 1.5286 BND | 0.6542 CHF = | 1 BND | 2024-02-20 |
| 1 CHF = | 1.5277 BND | 0.6546 CHF = | 1 BND | 2024-02-19 |
| 1 CHF = | 1.5282 BND | 0.6544 CHF = | 1 BND | 2024-02-18 |
| 1 CHF = | 1.5286 BND | 0.6542 CHF = | 1 BND | 2024-02-17 |
| 1 CHF = | 1.5253 BND | 0.6556 CHF = | 1 BND | 2024-02-16 |
| 1 CHF = | 1.5253 BND | 0.6556 CHF = | 1 BND | 2024-02-15 |
| 1 CHF = | 1.5253 BND | 0.6556 CHF = | 1 BND | 2024-02-14 |
| 1 CHF = | 1.5285 BND | 0.6542 CHF = | 1 BND | 2024-02-13 |
| 1 CHF = | 1.5356 BND | 0.6512 CHF = | 1 BND | 2024-02-12 |
| 1 CHF = | 1.537 BND | 0.6506 CHF = | 1 BND | 2024-02-11 |
| 1 CHF = | 1.537 BND | 0.6506 CHF = | 1 BND | 2024-02-10 |
| 1 CHF = | 1.5362 BND | 0.651 CHF = | 1 BND | 2024-02-09 |
| 1 CHF = | 1.5363 BND | 0.6509 CHF = | 1 BND | 2024-02-08 |
| 1 CHF = | 1.5386 BND | 0.6499 CHF = | 1 BND | 2024-02-07 |
| 1 CHF = | 1.5436 BND | 0.6478 CHF = | 1 BND | 2024-02-06 |
| 1 CHF = | 1.5503 BND | 0.645 CHF = | 1 BND | 2024-02-05 |
| 1 CHF = | 1.551 BND | 0.6448 CHF = | 1 BND | 2024-02-04 |
| 1 CHF = | 1.551 BND | 0.6448 CHF = | 1 BND | 2024-02-03 |
| 1 CHF = | 1.558 BND | 0.6418 CHF = | 1 BND | 2024-02-02 |
| 1 CHF = | 1.5559 BND | 0.6427 CHF = | 1 BND | 2024-02-01 |
| 1 CHF = | 1.552 BND | 0.6443 CHF = | 1 BND | 2024-01-31 |
| 1 CHF = | 1.5539 BND | 0.6436 CHF = | 1 BND | 2024-01-30 |
| 1 CHF = | 1.5579 BND | 0.6419 CHF = | 1 BND | 2024-01-29 |
| 1 CHF = | 1.553 BND | 0.6439 CHF = | 1 BND | 2024-01-28 |
| 1 CHF = | 1.553 BND | 0.6439 CHF = | 1 BND | 2024-01-27 |
| 1 CHF = | 1.559 BND | 0.6414 CHF = | 1 BND | 2024-01-26 |
| 1 CHF = | 1.55 BND | 0.6452 CHF = | 1 BND | 2024-01-25 |
| 1 CHF = | 1.5521 BND | 0.6443 CHF = | 1 BND | 2024-01-24 |
| 1 CHF = | 1.5435 BND | 0.6479 CHF = | 1 BND | 2024-01-23 |
| 1 CHF = | 1.5415 BND | 0.6487 CHF = | 1 BND | 2024-01-22 |
| 1 CHF = | 1.5405 BND | 0.6491 CHF = | 1 BND | 2024-01-21 |
| 1 CHF = | 1.5458 BND | 0.6469 CHF = | 1 BND | 2024-01-20 |
| 1 CHF = | 1.5478 BND | 0.6461 CHF = | 1 BND | 2024-01-19 |
| 1 CHF = | 1.5521 BND | 0.6443 CHF = | 1 BND | 2024-01-18 |
| 1 CHF = | 1.5582 BND | 0.6418 CHF = | 1 BND | 2024-01-17 |
| 1 CHF = | 1.561 BND | 0.6406 CHF = | 1 BND | 2024-01-16 |
| 1 CHF = | 1.5649 BND | 0.639 CHF = | 1 BND | 2024-01-15 |
| 1 CHF = | 1.5604 BND | 0.6409 CHF = | 1 BND | 2024-01-14 |
| 1 CHF = | 1.5605 BND | 0.6408 CHF = | 1 BND | 2024-01-13 |
| 1 CHF = | 1.5599 BND | 0.6411 CHF = | 1 BND | 2024-01-12 |
| 1 CHF = | 1.5598 BND | 0.6411 CHF = | 1 BND | 2024-01-11 |
| 1 CHF = | 1.5618 BND | 0.6403 CHF = | 1 BND | 2024-01-10 |
| 1 CHF = | 1.5662 BND | 0.6385 CHF = | 1 BND | 2024-01-09 |
| 1 CHF = | 1.5633 BND | 0.6397 CHF = | 1 BND | 2024-01-08 |
| 1 CHF = | 1.5608 BND | 0.6407 CHF = | 1 BND | 2024-01-07 |
| 1 CHF = | 1.5594 BND | 0.6413 CHF = | 1 BND | 2024-01-06 |
| 1 CHF = | 1.5624 BND | 0.64 CHF = | 1 BND | 2024-01-05 |
| 1 CHF = | 1.5646 BND | 0.6391 CHF = | 1 BND | 2024-01-04 |
| 1 CHF = | 1.5591 BND | 0.6414 CHF = | 1 BND | 2024-01-03 |
| 1 CHF = | 1.5744 BND | 0.6352 CHF = | 1 BND | 2024-01-02 |
| 1 CHF = | 1.5732 BND | 0.6356 CHF = | 1 BND | 2024-01-01 |
| 1 CHF = | 1.572 BND | 0.6361 CHF = | 1 BND | 2023-12-31 |
| 1 CHF = | 1.5679 BND | 0.6378 CHF = | 1 BND | 2023-12-30 |
| 1 CHF = | 1.5642 BND | 0.6393 CHF = | 1 BND | 2023-12-29 |
| 1 CHF = | 1.5598 BND | 0.6411 CHF = | 1 BND | 2023-12-28 |
| 1 CHF = | 1.5526 BND | 0.6441 CHF = | 1 BND | 2023-12-27 |
| 1 CHF = | 1.5518 BND | 0.6444 CHF = | 1 BND | 2023-12-26 |
| 1 CHF = | 1.5473 BND | 0.6463 CHF = | 1 BND | 2023-12-25 |
| 1 CHF = | 1.5462 BND | 0.6467 CHF = | 1 BND | 2023-12-24 |
| 1 CHF = | 1.5462 BND | 0.6467 CHF = | 1 BND | 2023-12-23 |
| 1 CHF = | 1.5497 BND | 0.6453 CHF = | 1 BND | 2023-12-22 |
| 1 CHF = | 1.5401 BND | 0.6493 CHF = | 1 BND | 2023-12-21 |
| 1 CHF = | 1.543 BND | 0.6481 CHF = | 1 BND | 2023-12-20 |
| 1 CHF = | 1.5354 BND | 0.6513 CHF = | 1 BND | 2023-12-19 |
| 1 CHF = | 1.5375 BND | 0.6504 CHF = | 1 BND | 2023-12-18 |
| 1 CHF = | 1.5377 BND | 0.6503 CHF = | 1 BND | 2023-12-17 |
| 1 CHF = | 1.5356 BND | 0.6512 CHF = | 1 BND | 2023-12-16 |
| 1 CHF = | 1.5244 BND | 0.656 CHF = | 1 BND | 2023-12-15 |
| 1 CHF = | 1.5254 BND | 0.6555 CHF = | 1 BND | 2023-12-14 |
| 1 CHF = | 1.5331 BND | 0.6523 CHF = | 1 BND | 2023-12-13 |
| 1 CHF = | 1.5284 BND | 0.6543 CHF = | 1 BND | 2023-12-12 |
| 1 CHF = | 1.5227 BND | 0.6567 CHF = | 1 BND | 2023-12-11 |
| 1 CHF = | 1.5227 BND | 0.6567 CHF = | 1 BND | 2023-12-10 |
| 1 CHF = | 1.5221 BND | 0.657 CHF = | 1 BND | 2023-12-09 |
| 1 CHF = | 1.529 BND | 0.654 CHF = | 1 BND | 2023-12-08 |
| 1 CHF = | 1.5349 BND | 0.6515 CHF = | 1 BND | 2023-12-07 |
| 1 CHF = | 1.5345 BND | 0.6517 CHF = | 1 BND | 2023-12-06 |
| 1 CHF = | 1.5344 BND | 0.6517 CHF = | 1 BND | 2023-12-05 |