Last Year History for CHF/BRL
| CHF | BRL | CHF | BRL | Date |
|---|---|---|---|---|
| 1 CHF = | 6.5336 BRL | 0.1531 CHF = | 1 BRL | 2024-11-20 |
| 1 CHF = | 6.5682 BRL | 0.1522 CHF = | 1 BRL | 2024-11-19 |
| 1 CHF = | 6.5728 BRL | 0.1521 CHF = | 1 BRL | 2024-11-18 |
| 1 CHF = | 6.5286 BRL | 0.1532 CHF = | 1 BRL | 2024-11-17 |
| 1 CHF = | 6.5262 BRL | 0.1532 CHF = | 1 BRL | 2024-11-16 |
| 1 CHF = | 6.5677 BRL | 0.1523 CHF = | 1 BRL | 2024-11-15 |
| 1 CHF = | 6.5664 BRL | 0.1523 CHF = | 1 BRL | 2024-11-14 |
| 1 CHF = | 6.5057 BRL | 0.1537 CHF = | 1 BRL | 2024-11-13 |
| 1 CHF = | 6.5212 BRL | 0.1533 CHF = | 1 BRL | 2024-11-12 |
| 1 CHF = | 6.5778 BRL | 0.152 CHF = | 1 BRL | 2024-11-11 |
| 1 CHF = | 6.5511 BRL | 0.1526 CHF = | 1 BRL | 2024-11-10 |
| 1 CHF = | 6.5511 BRL | 0.1526 CHF = | 1 BRL | 2024-11-09 |
| 1 CHF = | 6.5416 BRL | 0.1529 CHF = | 1 BRL | 2024-11-08 |
| 1 CHF = | 6.4977 BRL | 0.1539 CHF = | 1 BRL | 2024-11-07 |
| 1 CHF = | 6.8433 BRL | 0.1461 CHF = | 1 BRL | 2024-11-06 |
| 1 CHF = | 6.7228 BRL | 0.1487 CHF = | 1 BRL | 2024-11-05 |
| 1 CHF = | 6.6007 BRL | 0.1515 CHF = | 1 BRL | 2024-11-04 |
| 1 CHF = | 6.791 BRL | 0.1473 CHF = | 1 BRL | 2024-11-03 |
| 1 CHF = | 6.795 BRL | 0.1472 CHF = | 1 BRL | 2024-11-02 |
| 1 CHF = | 6.6718 BRL | 0.1499 CHF = | 1 BRL | 2024-11-01 |
| 1 CHF = | 6.6605 BRL | 0.1501 CHF = | 1 BRL | 2024-10-31 |
| 1 CHF = | 6.6473 BRL | 0.1504 CHF = | 1 BRL | 2024-10-30 |
| 1 CHF = | 6.5955 BRL | 0.1516 CHF = | 1 BRL | 2024-10-29 |
| 1 CHF = | 6.5824 BRL | 0.1519 CHF = | 1 BRL | 2024-10-28 |
| 1 CHF = | 6.5843 BRL | 0.1519 CHF = | 1 BRL | 2024-10-27 |
| 1 CHF = | 6.5843 BRL | 0.1519 CHF = | 1 BRL | 2024-10-26 |
| 1 CHF = | 6.5379 BRL | 0.153 CHF = | 1 BRL | 2024-10-25 |
| 1 CHF = | 6.573 BRL | 0.1521 CHF = | 1 BRL | 2024-10-24 |
| 1 CHF = | 6.5603 BRL | 0.1524 CHF = | 1 BRL | 2024-10-23 |
| 1 CHF = | 6.5686 BRL | 0.1522 CHF = | 1 BRL | 2024-10-22 |
| 1 CHF = | 6.5761 BRL | 0.1521 CHF = | 1 BRL | 2024-10-21 |
| 1 CHF = | 6.5167 BRL | 0.1535 CHF = | 1 BRL | 2024-10-20 |
| 1 CHF = | 6.5809 BRL | 0.152 CHF = | 1 BRL | 2024-10-19 |
| 1 CHF = | 6.5273 BRL | 0.1532 CHF = | 1 BRL | 2024-10-18 |
| 1 CHF = | 6.5569 BRL | 0.1525 CHF = | 1 BRL | 2024-10-17 |
| 1 CHF = | 6.5583 BRL | 0.1525 CHF = | 1 BRL | 2024-10-16 |
| 1 CHF = | 6.5004 BRL | 0.1538 CHF = | 1 BRL | 2024-10-15 |
| 1 CHF = | 6.5249 BRL | 0.1533 CHF = | 1 BRL | 2024-10-14 |
| 1 CHF = | 6.5465 BRL | 0.1528 CHF = | 1 BRL | 2024-10-13 |
| 1 CHF = | 6.5448 BRL | 0.1528 CHF = | 1 BRL | 2024-10-12 |
| 1 CHF = | 6.5108 BRL | 0.1536 CHF = | 1 BRL | 2024-10-11 |
| 1 CHF = | 6.5067 BRL | 0.1537 CHF = | 1 BRL | 2024-10-10 |
| 1 CHF = | 6.46 BRL | 0.1548 CHF = | 1 BRL | 2024-10-09 |
| 1 CHF = | 6.4282 BRL | 0.1556 CHF = | 1 BRL | 2024-10-08 |
| 1 CHF = | 6.3633 BRL | 0.1572 CHF = | 1 BRL | 2024-10-07 |
| 1 CHF = | 6.3639 BRL | 0.1571 CHF = | 1 BRL | 2024-10-06 |
| 1 CHF = | 6.3639 BRL | 0.1571 CHF = | 1 BRL | 2024-10-05 |
| 1 CHF = | 6.4272 BRL | 0.1556 CHF = | 1 BRL | 2024-10-04 |
| 1 CHF = | 6.3864 BRL | 0.1566 CHF = | 1 BRL | 2024-10-03 |
| 1 CHF = | 6.4078 BRL | 0.1561 CHF = | 1 BRL | 2024-10-02 |
| 1 CHF = | 6.4388 BRL | 0.1553 CHF = | 1 BRL | 2024-10-01 |
| 1 CHF = | 6.4396 BRL | 0.1553 CHF = | 1 BRL | 2024-09-30 |
| 1 CHF = | 6.4595 BRL | 0.1548 CHF = | 1 BRL | 2024-09-29 |
| 1 CHF = | 6.4595 BRL | 0.1548 CHF = | 1 BRL | 2024-09-28 |
| 1 CHF = | 6.4436 BRL | 0.1552 CHF = | 1 BRL | 2024-09-27 |
| 1 CHF = | 6.4526 BRL | 0.155 CHF = | 1 BRL | 2024-09-26 |
| 1 CHF = | 6.4227 BRL | 0.1557 CHF = | 1 BRL | 2024-09-25 |
| 1 CHF = | 6.5277 BRL | 0.1532 CHF = | 1 BRL | 2024-09-24 |
| 1 CHF = | 6.4799 BRL | 0.1543 CHF = | 1 BRL | 2024-09-23 |
| 1 CHF = | 6.4884 BRL | 0.1541 CHF = | 1 BRL | 2024-09-22 |
| 1 CHF = | 6.375 BRL | 0.1569 CHF = | 1 BRL | 2024-09-21 |
| 1 CHF = | 6.3937 BRL | 0.1564 CHF = | 1 BRL | 2024-09-20 |
| 1 CHF = | 6.4573 BRL | 0.1549 CHF = | 1 BRL | 2024-09-19 |
| 1 CHF = | 6.5068 BRL | 0.1537 CHF = | 1 BRL | 2024-09-18 |
| 1 CHF = | 6.5216 BRL | 0.1533 CHF = | 1 BRL | 2024-09-17 |
| 1 CHF = | 6.582 BRL | 0.1519 CHF = | 1 BRL | 2024-09-16 |
| 1 CHF = | 6.5537 BRL | 0.1526 CHF = | 1 BRL | 2024-09-15 |
| 1 CHF = | 6.5533 BRL | 0.1526 CHF = | 1 BRL | 2024-09-14 |
| 1 CHF = | 6.638 BRL | 0.1506 CHF = | 1 BRL | 2024-09-13 |
| 1 CHF = | 6.6321 BRL | 0.1508 CHF = | 1 BRL | 2024-09-12 |
| 1 CHF = | 6.6953 BRL | 0.1494 CHF = | 1 BRL | 2024-09-11 |
| 1 CHF = | 6.5877 BRL | 0.1518 CHF = | 1 BRL | 2024-09-10 |
| 1 CHF = | 6.6081 BRL | 0.1513 CHF = | 1 BRL | 2024-09-09 |
| 1 CHF = | 6.6412 BRL | 0.1506 CHF = | 1 BRL | 2024-09-08 |
| 1 CHF = | 6.6158 BRL | 0.1512 CHF = | 1 BRL | 2024-09-07 |
| 1 CHF = | 6.616 BRL | 0.1511 CHF = | 1 BRL | 2024-09-06 |
| 1 CHF = | 6.665 BRL | 0.15 CHF = | 1 BRL | 2024-09-05 |
| 1 CHF = | 6.6511 BRL | 0.1504 CHF = | 1 BRL | 2024-09-04 |
| 1 CHF = | 6.5903 BRL | 0.1517 CHF = | 1 BRL | 2024-09-03 |
| 1 CHF = | 6.6061 BRL | 0.1514 CHF = | 1 BRL | 2024-09-02 |
| 1 CHF = | 6.6008 BRL | 0.1515 CHF = | 1 BRL | 2024-09-01 |
| 1 CHF = | 6.6002 BRL | 0.1515 CHF = | 1 BRL | 2024-08-31 |
| 1 CHF = | 6.635 BRL | 0.1507 CHF = | 1 BRL | 2024-08-30 |
| 1 CHF = | 6.5963 BRL | 0.1516 CHF = | 1 BRL | 2024-08-29 |
| 1 CHF = | 6.5369 BRL | 0.153 CHF = | 1 BRL | 2024-08-28 |
| 1 CHF = | 6.4949 BRL | 0.154 CHF = | 1 BRL | 2024-08-27 |
| 1 CHF = | 6.4809 BRL | 0.1543 CHF = | 1 BRL | 2024-08-26 |
| 1 CHF = | 6.5411 BRL | 0.1529 CHF = | 1 BRL | 2024-08-25 |
| 1 CHF = | 6.4725 BRL | 0.1545 CHF = | 1 BRL | 2024-08-24 |
| 1 CHF = | 6.5598 BRL | 0.1524 CHF = | 1 BRL | 2024-08-23 |
| 1 CHF = | 6.4413 BRL | 0.1552 CHF = | 1 BRL | 2024-08-22 |
| 1 CHF = | 6.4074 BRL | 0.1561 CHF = | 1 BRL | 2024-08-21 |
| 1 CHF = | 6.2851 BRL | 0.1591 CHF = | 1 BRL | 2024-08-20 |
| 1 CHF = | 6.3239 BRL | 0.1581 CHF = | 1 BRL | 2024-08-19 |
| 1 CHF = | 6.3191 BRL | 0.1583 CHF = | 1 BRL | 2024-08-18 |
| 1 CHF = | 6.3191 BRL | 0.1583 CHF = | 1 BRL | 2024-08-17 |
| 1 CHF = | 6.3135 BRL | 0.1584 CHF = | 1 BRL | 2024-08-16 |
| 1 CHF = | 6.3115 BRL | 0.1584 CHF = | 1 BRL | 2024-08-15 |
| 1 CHF = | 6.3272 BRL | 0.158 CHF = | 1 BRL | 2024-08-14 |
| 1 CHF = | 6.3301 BRL | 0.158 CHF = | 1 BRL | 2024-08-13 |
| 1 CHF = | 6.3447 BRL | 0.1576 CHF = | 1 BRL | 2024-08-12 |
| 1 CHF = | 6.3546 BRL | 0.1574 CHF = | 1 BRL | 2024-08-11 |
| 1 CHF = | 6.3419 BRL | 0.1577 CHF = | 1 BRL | 2024-08-10 |
| 1 CHF = | 6.4101 BRL | 0.156 CHF = | 1 BRL | 2024-08-09 |
| 1 CHF = | 6.5754 BRL | 0.1521 CHF = | 1 BRL | 2024-08-08 |
| 1 CHF = | 6.5511 BRL | 0.1526 CHF = | 1 BRL | 2024-08-07 |
| 1 CHF = | 6.6977 BRL | 0.1493 CHF = | 1 BRL | 2024-08-06 |
| 1 CHF = | 6.7444 BRL | 0.1483 CHF = | 1 BRL | 2024-08-05 |
| 1 CHF = | 6.6756 BRL | 0.1498 CHF = | 1 BRL | 2024-08-04 |
| 1 CHF = | 6.6756 BRL | 0.1498 CHF = | 1 BRL | 2024-08-03 |
| 1 CHF = | 6.6097 BRL | 0.1513 CHF = | 1 BRL | 2024-08-02 |
| 1 CHF = | 6.4526 BRL | 0.155 CHF = | 1 BRL | 2024-08-01 |
| 1 CHF = | 6.3688 BRL | 0.157 CHF = | 1 BRL | 2024-07-31 |
| 1 CHF = | 6.3396 BRL | 0.1577 CHF = | 1 BRL | 2024-07-30 |
| 1 CHF = | 6.4063 BRL | 0.1561 CHF = | 1 BRL | 2024-07-29 |
| 1 CHF = | 6.3803 BRL | 0.1567 CHF = | 1 BRL | 2024-07-28 |
| 1 CHF = | 6.3723 BRL | 0.1569 CHF = | 1 BRL | 2024-07-27 |
| 1 CHF = | 6.3925 BRL | 0.1564 CHF = | 1 BRL | 2024-07-26 |
| 1 CHF = | 6.4352 BRL | 0.1554 CHF = | 1 BRL | 2024-07-25 |
| 1 CHF = | 6.2936 BRL | 0.1589 CHF = | 1 BRL | 2024-07-24 |
| 1 CHF = | 6.2537 BRL | 0.1599 CHF = | 1 BRL | 2024-07-23 |
| 1 CHF = | 6.3221 BRL | 0.1582 CHF = | 1 BRL | 2024-07-22 |
| 1 CHF = | 6.3012 BRL | 0.1587 CHF = | 1 BRL | 2024-07-21 |
| 1 CHF = | 6.3008 BRL | 0.1587 CHF = | 1 BRL | 2024-07-20 |
| 1 CHF = | 6.2338 BRL | 0.1604 CHF = | 1 BRL | 2024-07-19 |
| 1 CHF = | 6.2112 BRL | 0.161 CHF = | 1 BRL | 2024-07-18 |
| 1 CHF = | 6.1116 BRL | 0.1636 CHF = | 1 BRL | 2024-07-17 |
| 1 CHF = | 6.0834 BRL | 0.1644 CHF = | 1 BRL | 2024-07-16 |
| 1 CHF = | 6.0743 BRL | 0.1646 CHF = | 1 BRL | 2024-07-15 |
| 1 CHF = | 5.9351 BRL | 0.1685 CHF = | 1 BRL | 2024-07-14 |
| 1 CHF = | 6.0647 BRL | 0.1649 CHF = | 1 BRL | 2024-07-13 |
| 1 CHF = | 6.0708 BRL | 0.1647 CHF = | 1 BRL | 2024-07-12 |
| 1 CHF = | 6.029 BRL | 0.1659 CHF = | 1 BRL | 2024-07-11 |
| 1 CHF = | 6.0352 BRL | 0.1657 CHF = | 1 BRL | 2024-07-10 |
| 1 CHF = | 6.0969 BRL | 0.164 CHF = | 1 BRL | 2024-07-09 |
| 1 CHF = | 6.0969 BRL | 0.164 CHF = | 1 BRL | 2024-07-08 |
| 1 CHF = | 6.0875 BRL | 0.1643 CHF = | 1 BRL | 2024-07-07 |
| 1 CHF = | 6.1044 BRL | 0.1638 CHF = | 1 BRL | 2024-07-06 |
| 1 CHF = | 6.1126 BRL | 0.1636 CHF = | 1 BRL | 2024-07-05 |
| 1 CHF = | 6.1731 BRL | 0.162 CHF = | 1 BRL | 2024-07-04 |
| 1 CHF = | 6.2804 BRL | 0.1592 CHF = | 1 BRL | 2024-07-03 |
| 1 CHF = | 6.2566 BRL | 0.1598 CHF = | 1 BRL | 2024-07-02 |
| 1 CHF = | 6.2068 BRL | 0.1611 CHF = | 1 BRL | 2024-07-01 |
| 1 CHF = | 6.1943 BRL | 0.1614 CHF = | 1 BRL | 2024-06-30 |
| 1 CHF = | 6.1929 BRL | 0.1615 CHF = | 1 BRL | 2024-06-29 |
| 1 CHF = | 6.117 BRL | 0.1635 CHF = | 1 BRL | 2024-06-28 |
| 1 CHF = | 6.1582 BRL | 0.1624 CHF = | 1 BRL | 2024-06-27 |
| 1 CHF = | 6.0737 BRL | 0.1646 CHF = | 1 BRL | 2024-06-26 |
| 1 CHF = | 6.0349 BRL | 0.1657 CHF = | 1 BRL | 2024-06-25 |
| 1 CHF = | 6.0799 BRL | 0.1645 CHF = | 1 BRL | 2024-06-24 |
| 1 CHF = | 6.0795 BRL | 0.1645 CHF = | 1 BRL | 2024-06-23 |
| 1 CHF = | 6.0916 BRL | 0.1642 CHF = | 1 BRL | 2024-06-22 |
| 1 CHF = | 6.1127 BRL | 0.1636 CHF = | 1 BRL | 2024-06-21 |
| 1 CHF = | 6.094 BRL | 0.1641 CHF = | 1 BRL | 2024-06-20 |
| 1 CHF = | 6.1503 BRL | 0.1626 CHF = | 1 BRL | 2024-06-19 |
| 1 CHF = | 6.1086 BRL | 0.1637 CHF = | 1 BRL | 2024-06-18 |
| 1 CHF = | 6.026 BRL | 0.1659 CHF = | 1 BRL | 2024-06-17 |
| 1 CHF = | 6.029 BRL | 0.1659 CHF = | 1 BRL | 2024-06-16 |
| 1 CHF = | 5.999 BRL | 0.1667 CHF = | 1 BRL | 2024-06-15 |
| 1 CHF = | 5.9985 BRL | 0.1667 CHF = | 1 BRL | 2024-06-14 |
| 1 CHF = | 6.033 BRL | 0.1658 CHF = | 1 BRL | 2024-06-13 |
| 1 CHF = | 5.9854 BRL | 0.1671 CHF = | 1 BRL | 2024-06-12 |
| 1 CHF = | 5.9711 BRL | 0.1675 CHF = | 1 BRL | 2024-06-11 |
| 1 CHF = | 5.9679 BRL | 0.1676 CHF = | 1 BRL | 2024-06-10 |
| 1 CHF = | 5.9512 BRL | 0.168 CHF = | 1 BRL | 2024-06-09 |
| 1 CHF = | 5.8938 BRL | 0.1697 CHF = | 1 BRL | 2024-06-08 |
| 1 CHF = | 5.9126 BRL | 0.1691 CHF = | 1 BRL | 2024-06-07 |
| 1 CHF = | 5.9464 BRL | 0.1682 CHF = | 1 BRL | 2024-06-06 |
| 1 CHF = | 5.9292 BRL | 0.1687 CHF = | 1 BRL | 2024-06-05 |
| 1 CHF = | 5.8717 BRL | 0.1703 CHF = | 1 BRL | 2024-06-04 |
| 1 CHF = | 5.8152 BRL | 0.172 CHF = | 1 BRL | 2024-06-03 |
| 1 CHF = | 5.8116 BRL | 0.1721 CHF = | 1 BRL | 2024-06-02 |
| 1 CHF = | 5.7945 BRL | 0.1726 CHF = | 1 BRL | 2024-06-01 |
| 1 CHF = | 5.7423 BRL | 0.1741 CHF = | 1 BRL | 2024-05-31 |
| 1 CHF = | 5.7373 BRL | 0.1743 CHF = | 1 BRL | 2024-05-30 |
| 1 CHF = | 5.6544 BRL | 0.1769 CHF = | 1 BRL | 2024-05-29 |
| 1 CHF = | 5.6812 BRL | 0.176 CHF = | 1 BRL | 2024-05-28 |
| 1 CHF = | 5.6606 BRL | 0.1767 CHF = | 1 BRL | 2024-05-27 |
| 1 CHF = | 5.6056 BRL | 0.1784 CHF = | 1 BRL | 2024-05-26 |
| 1 CHF = | 5.5746 BRL | 0.1794 CHF = | 1 BRL | 2024-05-25 |
| 1 CHF = | 5.6219 BRL | 0.1779 CHF = | 1 BRL | 2024-05-24 |
| 1 CHF = | 5.6411 BRL | 0.1773 CHF = | 1 BRL | 2024-05-23 |
| 1 CHF = | 5.6072 BRL | 0.1783 CHF = | 1 BRL | 2024-05-22 |
| 1 CHF = | 5.6148 BRL | 0.1781 CHF = | 1 BRL | 2024-05-21 |
| 1 CHF = | 5.6147 BRL | 0.1781 CHF = | 1 BRL | 2024-05-20 |
| 1 CHF = | 5.5976 BRL | 0.1786 CHF = | 1 BRL | 2024-05-19 |
| 1 CHF = | 5.5976 BRL | 0.1786 CHF = | 1 BRL | 2024-05-18 |
| 1 CHF = | 5.6418 BRL | 0.1772 CHF = | 1 BRL | 2024-05-17 |
| 1 CHF = | 5.6938 BRL | 0.1756 CHF = | 1 BRL | 2024-05-16 |
| 1 CHF = | 5.6664 BRL | 0.1765 CHF = | 1 BRL | 2024-05-15 |
| 1 CHF = | 5.6823 BRL | 0.176 CHF = | 1 BRL | 2024-05-14 |
| 1 CHF = | 5.6848 BRL | 0.1759 CHF = | 1 BRL | 2024-05-13 |
| 1 CHF = | 5.6662 BRL | 0.1765 CHF = | 1 BRL | 2024-05-12 |
| 1 CHF = | 5.6887 BRL | 0.1758 CHF = | 1 BRL | 2024-05-11 |
| 1 CHF = | 5.6734 BRL | 0.1763 CHF = | 1 BRL | 2024-05-10 |
| 1 CHF = | 5.5973 BRL | 0.1787 CHF = | 1 BRL | 2024-05-09 |
| 1 CHF = | 5.5848 BRL | 0.1791 CHF = | 1 BRL | 2024-05-08 |
| 1 CHF = | 5.5888 BRL | 0.1789 CHF = | 1 BRL | 2024-05-07 |
| 1 CHF = | 5.6009 BRL | 0.1785 CHF = | 1 BRL | 2024-05-06 |
| 1 CHF = | 5.6048 BRL | 0.1784 CHF = | 1 BRL | 2024-05-05 |
| 1 CHF = | 5.6278 BRL | 0.1777 CHF = | 1 BRL | 2024-05-04 |
| 1 CHF = | 5.6314 BRL | 0.1776 CHF = | 1 BRL | 2024-05-03 |
| 1 CHF = | 5.6928 BRL | 0.1757 CHF = | 1 BRL | 2024-05-02 |
| 1 CHF = | 5.6435 BRL | 0.1772 CHF = | 1 BRL | 2024-05-01 |
| 1 CHF = | 5.6166 BRL | 0.178 CHF = | 1 BRL | 2024-04-30 |
| 1 CHF = | 5.6146 BRL | 0.1781 CHF = | 1 BRL | 2024-04-29 |
| 1 CHF = | 5.6593 BRL | 0.1767 CHF = | 1 BRL | 2024-04-28 |
| 1 CHF = | 5.5923 BRL | 0.1788 CHF = | 1 BRL | 2024-04-27 |
| 1 CHF = | 5.6582 BRL | 0.1767 CHF = | 1 BRL | 2024-04-26 |
| 1 CHF = | 5.6401 BRL | 0.1773 CHF = | 1 BRL | 2024-04-25 |
| 1 CHF = | 5.6134 BRL | 0.1781 CHF = | 1 BRL | 2024-04-24 |
| 1 CHF = | 5.6657 BRL | 0.1765 CHF = | 1 BRL | 2024-04-23 |
| 1 CHF = | 5.7128 BRL | 0.175 CHF = | 1 BRL | 2024-04-22 |
| 1 CHF = | 5.7145 BRL | 0.175 CHF = | 1 BRL | 2024-04-21 |
| 1 CHF = | 5.7447 BRL | 0.1741 CHF = | 1 BRL | 2024-04-20 |
| 1 CHF = | 5.7709 BRL | 0.1733 CHF = | 1 BRL | 2024-04-19 |
| 1 CHF = | 5.7569 BRL | 0.1737 CHF = | 1 BRL | 2024-04-18 |
| 1 CHF = | 5.8012 BRL | 0.1724 CHF = | 1 BRL | 2024-04-17 |
| 1 CHF = | 5.6772 BRL | 0.1761 CHF = | 1 BRL | 2024-04-16 |
| 1 CHF = | 5.6027 BRL | 0.1785 CHF = | 1 BRL | 2024-04-15 |
| 1 CHF = | 5.5991 BRL | 0.1786 CHF = | 1 BRL | 2024-04-14 |
| 1 CHF = | 5.599 BRL | 0.1786 CHF = | 1 BRL | 2024-04-13 |
| 1 CHF = | 5.5771 BRL | 0.1793 CHF = | 1 BRL | 2024-04-12 |
| 1 CHF = | 5.5474 BRL | 0.1803 CHF = | 1 BRL | 2024-04-11 |
| 1 CHF = | 5.5433 BRL | 0.1804 CHF = | 1 BRL | 2024-04-10 |
| 1 CHF = | 5.5609 BRL | 0.1798 CHF = | 1 BRL | 2024-04-09 |
| 1 CHF = | 5.5943 BRL | 0.1788 CHF = | 1 BRL | 2024-04-08 |
| 1 CHF = | 5.6172 BRL | 0.178 CHF = | 1 BRL | 2024-04-07 |
| 1 CHF = | 5.6015 BRL | 0.1785 CHF = | 1 BRL | 2024-04-06 |
| 1 CHF = | 5.6027 BRL | 0.1785 CHF = | 1 BRL | 2024-04-05 |
| 1 CHF = | 5.5626 BRL | 0.1798 CHF = | 1 BRL | 2024-04-04 |
| 1 CHF = | 5.5723 BRL | 0.1795 CHF = | 1 BRL | 2024-04-03 |
| 1 CHF = | 5.5652 BRL | 0.1797 CHF = | 1 BRL | 2024-04-02 |
| 1 CHF = | 5.5639 BRL | 0.1797 CHF = | 1 BRL | 2024-04-01 |
| 1 CHF = | 5.5583 BRL | 0.1799 CHF = | 1 BRL | 2024-03-31 |
| 1 CHF = | 5.5583 BRL | 0.1799 CHF = | 1 BRL | 2024-03-30 |
| 1 CHF = | 5.5647 BRL | 0.1797 CHF = | 1 BRL | 2024-03-29 |
| 1 CHF = | 5.5093 BRL | 0.1815 CHF = | 1 BRL | 2024-03-28 |
| 1 CHF = | 5.4974 BRL | 0.1819 CHF = | 1 BRL | 2024-03-27 |
| 1 CHF = | 5.521 BRL | 0.1811 CHF = | 1 BRL | 2024-03-26 |
| 1 CHF = | 5.5718 BRL | 0.1795 CHF = | 1 BRL | 2024-03-25 |
| 1 CHF = | 5.5709 BRL | 0.1795 CHF = | 1 BRL | 2024-03-24 |
| 1 CHF = | 5.5151 BRL | 0.1813 CHF = | 1 BRL | 2024-03-23 |
| 1 CHF = | 5.5256 BRL | 0.181 CHF = | 1 BRL | 2024-03-22 |
| 1 CHF = | 5.5529 BRL | 0.1801 CHF = | 1 BRL | 2024-03-21 |
| 1 CHF = | 5.6463 BRL | 0.1771 CHF = | 1 BRL | 2024-03-20 |
| 1 CHF = | 5.665 BRL | 0.1765 CHF = | 1 BRL | 2024-03-19 |
| 1 CHF = | 5.6512 BRL | 0.177 CHF = | 1 BRL | 2024-03-18 |
| 1 CHF = | 5.6485 BRL | 0.177 CHF = | 1 BRL | 2024-03-17 |
| 1 CHF = | 5.6428 BRL | 0.1772 CHF = | 1 BRL | 2024-03-16 |
| 1 CHF = | 5.6567 BRL | 0.1768 CHF = | 1 BRL | 2024-03-15 |
| 1 CHF = | 5.652 BRL | 0.1769 CHF = | 1 BRL | 2024-03-14 |
| 1 CHF = | 5.6549 BRL | 0.1768 CHF = | 1 BRL | 2024-03-13 |
| 1 CHF = | 5.6836 BRL | 0.1759 CHF = | 1 BRL | 2024-03-12 |
| 1 CHF = | 5.6831 BRL | 0.176 CHF = | 1 BRL | 2024-03-11 |
| 1 CHF = | 5.6741 BRL | 0.1762 CHF = | 1 BRL | 2024-03-10 |
| 1 CHF = | 5.6172 BRL | 0.178 CHF = | 1 BRL | 2024-03-09 |
| 1 CHF = | 5.6314 BRL | 0.1776 CHF = | 1 BRL | 2024-03-08 |
| 1 CHF = | 5.6176 BRL | 0.178 CHF = | 1 BRL | 2024-03-07 |
| 1 CHF = | 5.6011 BRL | 0.1785 CHF = | 1 BRL | 2024-03-06 |
| 1 CHF = | 5.5812 BRL | 0.1792 CHF = | 1 BRL | 2024-03-05 |
| 1 CHF = | 5.6102 BRL | 0.1782 CHF = | 1 BRL | 2024-03-04 |
| 1 CHF = | 5.6033 BRL | 0.1785 CHF = | 1 BRL | 2024-03-03 |
| 1 CHF = | 5.6008 BRL | 0.1785 CHF = | 1 BRL | 2024-03-02 |
| 1 CHF = | 5.6131 BRL | 0.1782 CHF = | 1 BRL | 2024-03-01 |
| 1 CHF = | 5.6441 BRL | 0.1772 CHF = | 1 BRL | 2024-02-29 |
| 1 CHF = | 5.6059 BRL | 0.1784 CHF = | 1 BRL | 2024-02-28 |
| 1 CHF = | 5.661 BRL | 0.1766 CHF = | 1 BRL | 2024-02-27 |
| 1 CHF = | 5.6794 BRL | 0.1761 CHF = | 1 BRL | 2024-02-26 |
| 1 CHF = | 5.6724 BRL | 0.1763 CHF = | 1 BRL | 2024-02-25 |
| 1 CHF = | 5.63 BRL | 0.1776 CHF = | 1 BRL | 2024-02-24 |
| 1 CHF = | 5.6355 BRL | 0.1774 CHF = | 1 BRL | 2024-02-23 |
| 1 CHF = | 5.6292 BRL | 0.1776 CHF = | 1 BRL | 2024-02-22 |
| 1 CHF = | 5.598 BRL | 0.1786 CHF = | 1 BRL | 2024-02-21 |
| 1 CHF = | 5.6249 BRL | 0.1778 CHF = | 1 BRL | 2024-02-20 |
| 1 CHF = | 5.6384 BRL | 0.1774 CHF = | 1 BRL | 2024-02-19 |
| 1 CHF = | 5.6397 BRL | 0.1773 CHF = | 1 BRL | 2024-02-18 |
| 1 CHF = | 5.6397 BRL | 0.1773 CHF = | 1 BRL | 2024-02-17 |
| 1 CHF = | 5.6455 BRL | 0.1771 CHF = | 1 BRL | 2024-02-16 |
| 1 CHF = | 5.6316 BRL | 0.1776 CHF = | 1 BRL | 2024-02-15 |
| 1 CHF = | 5.5827 BRL | 0.1791 CHF = | 1 BRL | 2024-02-14 |
| 1 CHF = | 5.6286 BRL | 0.1777 CHF = | 1 BRL | 2024-02-13 |
| 1 CHF = | 5.6613 BRL | 0.1766 CHF = | 1 BRL | 2024-02-12 |
| 1 CHF = | 5.6626 BRL | 0.1766 CHF = | 1 BRL | 2024-02-11 |
| 1 CHF = | 5.6615 BRL | 0.1766 CHF = | 1 BRL | 2024-02-10 |
| 1 CHF = | 5.7009 BRL | 0.1754 CHF = | 1 BRL | 2024-02-09 |
| 1 CHF = | 5.6913 BRL | 0.1757 CHF = | 1 BRL | 2024-02-08 |
| 1 CHF = | 5.6877 BRL | 0.1758 CHF = | 1 BRL | 2024-02-07 |
| 1 CHF = | 5.7144 BRL | 0.175 CHF = | 1 BRL | 2024-02-06 |
| 1 CHF = | 5.7149 BRL | 0.175 CHF = | 1 BRL | 2024-02-05 |
| 1 CHF = | 5.731 BRL | 0.1745 CHF = | 1 BRL | 2024-02-04 |
| 1 CHF = | 5.7043 BRL | 0.1753 CHF = | 1 BRL | 2024-02-03 |
| 1 CHF = | 5.7452 BRL | 0.1741 CHF = | 1 BRL | 2024-02-02 |
| 1 CHF = | 5.7339 BRL | 0.1744 CHF = | 1 BRL | 2024-02-01 |
| 1 CHF = | 5.7278 BRL | 0.1746 CHF = | 1 BRL | 2024-01-31 |
| 1 CHF = | 5.7401 BRL | 0.1742 CHF = | 1 BRL | 2024-01-30 |
| 1 CHF = | 5.7019 BRL | 0.1754 CHF = | 1 BRL | 2024-01-29 |
| 1 CHF = | 5.6917 BRL | 0.1757 CHF = | 1 BRL | 2024-01-28 |
| 1 CHF = | 5.6991 BRL | 0.1755 CHF = | 1 BRL | 2024-01-27 |
| 1 CHF = | 5.6971 BRL | 0.1755 CHF = | 1 BRL | 2024-01-26 |
| 1 CHF = | 5.7074 BRL | 0.1752 CHF = | 1 BRL | 2024-01-25 |
| 1 CHF = | 5.7301 BRL | 0.1745 CHF = | 1 BRL | 2024-01-24 |
| 1 CHF = | 5.7414 BRL | 0.1742 CHF = | 1 BRL | 2024-01-23 |
| 1 CHF = | 5.6713 BRL | 0.1763 CHF = | 1 BRL | 2024-01-22 |
| 1 CHF = | 5.6789 BRL | 0.1761 CHF = | 1 BRL | 2024-01-21 |
| 1 CHF = | 5.6808 BRL | 0.176 CHF = | 1 BRL | 2024-01-20 |
| 1 CHF = | 5.6745 BRL | 0.1762 CHF = | 1 BRL | 2024-01-19 |
| 1 CHF = | 5.7091 BRL | 0.1752 CHF = | 1 BRL | 2024-01-18 |
| 1 CHF = | 5.7188 BRL | 0.1749 CHF = | 1 BRL | 2024-01-17 |
| 1 CHF = | 5.6843 BRL | 0.1759 CHF = | 1 BRL | 2024-01-16 |
| 1 CHF = | 5.7199 BRL | 0.1748 CHF = | 1 BRL | 2024-01-15 |
| 1 CHF = | 5.6937 BRL | 0.1756 CHF = | 1 BRL | 2024-01-14 |
| 1 CHF = | 5.6934 BRL | 0.1756 CHF = | 1 BRL | 2024-01-13 |
| 1 CHF = | 5.7176 BRL | 0.1749 CHF = | 1 BRL | 2024-01-12 |
| 1 CHF = | 5.7504 BRL | 0.1739 CHF = | 1 BRL | 2024-01-11 |
| 1 CHF = | 5.7564 BRL | 0.1737 CHF = | 1 BRL | 2024-01-10 |
| 1 CHF = | 5.7429 BRL | 0.1741 CHF = | 1 BRL | 2024-01-09 |
| 1 CHF = | 5.737 BRL | 0.1743 CHF = | 1 BRL | 2024-01-08 |
| 1 CHF = | 5.7365 BRL | 0.1743 CHF = | 1 BRL | 2024-01-07 |
| 1 CHF = | 5.732 BRL | 0.1745 CHF = | 1 BRL | 2024-01-06 |
| 1 CHF = | 5.7597 BRL | 0.1736 CHF = | 1 BRL | 2024-01-05 |
| 1 CHF = | 5.7948 BRL | 0.1726 CHF = | 1 BRL | 2024-01-04 |
| 1 CHF = | 5.7895 BRL | 0.1727 CHF = | 1 BRL | 2024-01-03 |
| 1 CHF = | 5.776 BRL | 0.1731 CHF = | 1 BRL | 2024-01-02 |
| 1 CHF = | 5.7716 BRL | 0.1733 CHF = | 1 BRL | 2024-01-01 |
| 1 CHF = | 5.7706 BRL | 0.1733 CHF = | 1 BRL | 2023-12-31 |
| 1 CHF = | 5.766 BRL | 0.1734 CHF = | 1 BRL | 2023-12-30 |
| 1 CHF = | 5.7434 BRL | 0.1741 CHF = | 1 BRL | 2023-12-29 |
| 1 CHF = | 5.7276 BRL | 0.1746 CHF = | 1 BRL | 2023-12-28 |
| 1 CHF = | 5.6381 BRL | 0.1774 CHF = | 1 BRL | 2023-12-27 |
| 1 CHF = | 5.7243 BRL | 0.1747 CHF = | 1 BRL | 2023-12-26 |
| 1 CHF = | 5.7089 BRL | 0.1752 CHF = | 1 BRL | 2023-12-25 |
| 1 CHF = | 5.7091 BRL | 0.1752 CHF = | 1 BRL | 2023-12-24 |
| 1 CHF = | 5.6771 BRL | 0.1761 CHF = | 1 BRL | 2023-12-23 |
| 1 CHF = | 5.7053 BRL | 0.1753 CHF = | 1 BRL | 2023-12-22 |
| 1 CHF = | 5.6975 BRL | 0.1755 CHF = | 1 BRL | 2023-12-21 |
| 1 CHF = | 5.6543 BRL | 0.1769 CHF = | 1 BRL | 2023-12-20 |
| 1 CHF = | 5.6488 BRL | 0.177 CHF = | 1 BRL | 2023-12-19 |
| 1 CHF = | 5.6884 BRL | 0.1758 CHF = | 1 BRL | 2023-12-18 |
| 1 CHF = | 5.6875 BRL | 0.1758 CHF = | 1 BRL | 2023-12-17 |
| 1 CHF = | 5.6746 BRL | 0.1762 CHF = | 1 BRL | 2023-12-16 |
| 1 CHF = | 5.6671 BRL | 0.1765 CHF = | 1 BRL | 2023-12-15 |
| 1 CHF = | 5.6444 BRL | 0.1772 CHF = | 1 BRL | 2023-12-14 |
| 1 CHF = | 5.6774 BRL | 0.1761 CHF = | 1 BRL | 2023-12-13 |
| 1 CHF = | 5.6186 BRL | 0.178 CHF = | 1 BRL | 2023-12-12 |
| 1 CHF = | 5.5834 BRL | 0.1791 CHF = | 1 BRL | 2023-12-11 |
| 1 CHF = | 5.582 BRL | 0.1791 CHF = | 1 BRL | 2023-12-10 |
| 1 CHF = | 5.6013 BRL | 0.1785 CHF = | 1 BRL | 2023-12-09 |
| 1 CHF = | 5.6122 BRL | 0.1782 CHF = | 1 BRL | 2023-12-08 |
| 1 CHF = | 5.6042 BRL | 0.1784 CHF = | 1 BRL | 2023-12-07 |
| 1 CHF = | 5.633 BRL | 0.1775 CHF = | 1 BRL | 2023-12-06 |
| 1 CHF = | 5.6675 BRL | 0.1764 CHF = | 1 BRL | 2023-12-05 |
| 1 CHF = | 5.6081 BRL | 0.1783 CHF = | 1 BRL | 2023-12-04 |
| 1 CHF = | 5.6583 BRL | 0.1767 CHF = | 1 BRL | 2023-12-03 |
| 1 CHF = | 5.615 BRL | 0.1781 CHF = | 1 BRL | 2023-12-02 |
| 1 CHF = | 5.6263 BRL | 0.1777 CHF = | 1 BRL | 2023-12-01 |
| 1 CHF = | 5.614 BRL | 0.1781 CHF = | 1 BRL | 2023-11-30 |
| 1 CHF = | 5.5477 BRL | 0.1803 CHF = | 1 BRL | 2023-11-29 |
| 1 CHF = | 5.5624 BRL | 0.1798 CHF = | 1 BRL | 2023-11-28 |
| 1 CHF = | 5.5598 BRL | 0.1799 CHF = | 1 BRL | 2023-11-27 |
| 1 CHF = | 5.5533 BRL | 0.1801 CHF = | 1 BRL | 2023-11-26 |
| 1 CHF = | 5.5556 BRL | 0.18 CHF = | 1 BRL | 2023-11-25 |
| 1 CHF = | 5.5464 BRL | 0.1803 CHF = | 1 BRL | 2023-11-24 |
| 1 CHF = | 5.5521 BRL | 0.1801 CHF = | 1 BRL | 2023-11-23 |
| 1 CHF = | 5.5463 BRL | 0.1803 CHF = | 1 BRL | 2023-11-22 |