Last Year History for CHF/BWP
| CHF | BWP | CHF | BWP | Date |
|---|---|---|---|---|
| 1 CHF = | 15.4703 BWP | 0.0646 CHF = | 1 BWP | 2024-11-21 |
| 1 CHF = | 15.3047 BWP | 0.0653 CHF = | 1 BWP | 2024-11-20 |
| 1 CHF = | 15.3728 BWP | 0.065 CHF = | 1 BWP | 2024-11-19 |
| 1 CHF = | 15.463 BWP | 0.0647 CHF = | 1 BWP | 2024-11-18 |
| 1 CHF = | 15.4425 BWP | 0.0648 CHF = | 1 BWP | 2024-11-17 |
| 1 CHF = | 15.437 BWP | 0.0648 CHF = | 1 BWP | 2024-11-16 |
| 1 CHF = | 15.461 BWP | 0.0647 CHF = | 1 BWP | 2024-11-15 |
| 1 CHF = | 15.3674 BWP | 0.0651 CHF = | 1 BWP | 2024-11-14 |
| 1 CHF = | 15.3862 BWP | 0.065 CHF = | 1 BWP | 2024-11-13 |
| 1 CHF = | 15.2716 BWP | 0.0655 CHF = | 1 BWP | 2024-11-12 |
| 1 CHF = | 15.1711 BWP | 0.0659 CHF = | 1 BWP | 2024-11-11 |
| 1 CHF = | 15.2273 BWP | 0.0657 CHF = | 1 BWP | 2024-11-10 |
| 1 CHF = | 15.2273 BWP | 0.0657 CHF = | 1 BWP | 2024-11-09 |
| 1 CHF = | 15.3006 BWP | 0.0654 CHF = | 1 BWP | 2024-11-08 |
| 1 CHF = | 15.3606 BWP | 0.0651 CHF = | 1 BWP | 2024-11-07 |
| 1 CHF = | 15.1923 BWP | 0.0658 CHF = | 1 BWP | 2024-11-06 |
| 1 CHF = | 15.4569 BWP | 0.0647 CHF = | 1 BWP | 2024-11-05 |
| 1 CHF = | 15.4391 BWP | 0.0648 CHF = | 1 BWP | 2024-11-04 |
| 1 CHF = | 15.4486 BWP | 0.0647 CHF = | 1 BWP | 2024-11-03 |
| 1 CHF = | 15.4785 BWP | 0.0646 CHF = | 1 BWP | 2024-11-02 |
| 1 CHF = | 15.3861 BWP | 0.065 CHF = | 1 BWP | 2024-11-01 |
| 1 CHF = | 15.4192 BWP | 0.0649 CHF = | 1 BWP | 2024-10-31 |
| 1 CHF = | 15.4548 BWP | 0.0647 CHF = | 1 BWP | 2024-10-30 |
| 1 CHF = | 15.5159 BWP | 0.0644 CHF = | 1 BWP | 2024-10-29 |
| 1 CHF = | 15.4455 BWP | 0.0647 CHF = | 1 BWP | 2024-10-28 |
| 1 CHF = | 15.4555 BWP | 0.0647 CHF = | 1 BWP | 2024-10-27 |
| 1 CHF = | 15.4555 BWP | 0.0647 CHF = | 1 BWP | 2024-10-26 |
| 1 CHF = | 15.4368 BWP | 0.0648 CHF = | 1 BWP | 2024-10-25 |
| 1 CHF = | 15.3975 BWP | 0.0649 CHF = | 1 BWP | 2024-10-24 |
| 1 CHF = | 15.4308 BWP | 0.0648 CHF = | 1 BWP | 2024-10-23 |
| 1 CHF = | 15.4495 BWP | 0.0647 CHF = | 1 BWP | 2024-10-22 |
| 1 CHF = | 15.3819 BWP | 0.065 CHF = | 1 BWP | 2024-10-21 |
| 1 CHF = | 15.3684 BWP | 0.0651 CHF = | 1 BWP | 2024-10-20 |
| 1 CHF = | 15.3684 BWP | 0.0651 CHF = | 1 BWP | 2024-10-19 |
| 1 CHF = | 15.5057 BWP | 0.0645 CHF = | 1 BWP | 2024-10-18 |
| 1 CHF = | 15.4578 BWP | 0.0647 CHF = | 1 BWP | 2024-10-17 |
| 1 CHF = | 15.5032 BWP | 0.0645 CHF = | 1 BWP | 2024-10-16 |
| 1 CHF = | 15.4653 BWP | 0.0647 CHF = | 1 BWP | 2024-10-15 |
| 1 CHF = | 15.4539 BWP | 0.0647 CHF = | 1 BWP | 2024-10-14 |
| 1 CHF = | 15.4622 BWP | 0.0647 CHF = | 1 BWP | 2024-10-13 |
| 1 CHF = | 15.4581 BWP | 0.0647 CHF = | 1 BWP | 2024-10-12 |
| 1 CHF = | 15.5107 BWP | 0.0645 CHF = | 1 BWP | 2024-10-11 |
| 1 CHF = | 15.5221 BWP | 0.0644 CHF = | 1 BWP | 2024-10-10 |
| 1 CHF = | 15.4836 BWP | 0.0646 CHF = | 1 BWP | 2024-10-09 |
| 1 CHF = | 15.4435 BWP | 0.0648 CHF = | 1 BWP | 2024-10-08 |
| 1 CHF = | 15.5061 BWP | 0.0645 CHF = | 1 BWP | 2024-10-07 |
| 1 CHF = | 15.4888 BWP | 0.0646 CHF = | 1 BWP | 2024-10-06 |
| 1 CHF = | 15.4888 BWP | 0.0646 CHF = | 1 BWP | 2024-10-05 |
| 1 CHF = | 15.5315 BWP | 0.0644 CHF = | 1 BWP | 2024-10-04 |
| 1 CHF = | 15.5205 BWP | 0.0644 CHF = | 1 BWP | 2024-10-03 |
| 1 CHF = | 15.4477 BWP | 0.0647 CHF = | 1 BWP | 2024-10-02 |
| 1 CHF = | 15.4542 BWP | 0.0647 CHF = | 1 BWP | 2024-10-01 |
| 1 CHF = | 15.4788 BWP | 0.0646 CHF = | 1 BWP | 2024-09-30 |
| 1 CHF = | 15.5377 BWP | 0.0644 CHF = | 1 BWP | 2024-09-29 |
| 1 CHF = | 15.5377 BWP | 0.0644 CHF = | 1 BWP | 2024-09-28 |
| 1 CHF = | 15.4776 BWP | 0.0646 CHF = | 1 BWP | 2024-09-27 |
| 1 CHF = | 15.4968 BWP | 0.0645 CHF = | 1 BWP | 2024-09-26 |
| 1 CHF = | 15.3957 BWP | 0.065 CHF = | 1 BWP | 2024-09-25 |
| 1 CHF = | 15.531 BWP | 0.0644 CHF = | 1 BWP | 2024-09-24 |
| 1 CHF = | 15.5458 BWP | 0.0643 CHF = | 1 BWP | 2024-09-23 |
| 1 CHF = | 15.5275 BWP | 0.0644 CHF = | 1 BWP | 2024-09-22 |
| 1 CHF = | 15.5275 BWP | 0.0644 CHF = | 1 BWP | 2024-09-21 |
| 1 CHF = | 15.5195 BWP | 0.0644 CHF = | 1 BWP | 2024-09-20 |
| 1 CHF = | 15.6877 BWP | 0.0637 CHF = | 1 BWP | 2024-09-19 |
| 1 CHF = | 15.74 BWP | 0.0635 CHF = | 1 BWP | 2024-09-18 |
| 1 CHF = | 15.7007 BWP | 0.0637 CHF = | 1 BWP | 2024-09-17 |
| 1 CHF = | 15.7453 BWP | 0.0635 CHF = | 1 BWP | 2024-09-16 |
| 1 CHF = | 15.6748 BWP | 0.0638 CHF = | 1 BWP | 2024-09-15 |
| 1 CHF = | 15.6742 BWP | 0.0638 CHF = | 1 BWP | 2024-09-14 |
| 1 CHF = | 15.7196 BWP | 0.0636 CHF = | 1 BWP | 2024-09-13 |
| 1 CHF = | 15.668 BWP | 0.0638 CHF = | 1 BWP | 2024-09-12 |
| 1 CHF = | 15.8229 BWP | 0.0632 CHF = | 1 BWP | 2024-09-11 |
| 1 CHF = | 15.7866 BWP | 0.0633 CHF = | 1 BWP | 2024-09-10 |
| 1 CHF = | 15.7071 BWP | 0.0637 CHF = | 1 BWP | 2024-09-09 |
| 1 CHF = | 15.7732 BWP | 0.0634 CHF = | 1 BWP | 2024-09-08 |
| 1 CHF = | 15.7732 BWP | 0.0634 CHF = | 1 BWP | 2024-09-07 |
| 1 CHF = | 15.7852 BWP | 0.0634 CHF = | 1 BWP | 2024-09-06 |
| 1 CHF = | 15.7522 BWP | 0.0635 CHF = | 1 BWP | 2024-09-05 |
| 1 CHF = | 15.7422 BWP | 0.0635 CHF = | 1 BWP | 2024-09-04 |
| 1 CHF = | 15.6855 BWP | 0.0638 CHF = | 1 BWP | 2024-09-03 |
| 1 CHF = | 15.6388 BWP | 0.0639 CHF = | 1 BWP | 2024-09-02 |
| 1 CHF = | 15.6157 BWP | 0.064 CHF = | 1 BWP | 2024-09-01 |
| 1 CHF = | 15.5922 BWP | 0.0641 CHF = | 1 BWP | 2024-08-31 |
| 1 CHF = | 15.657 BWP | 0.0639 CHF = | 1 BWP | 2024-08-30 |
| 1 CHF = | 15.7579 BWP | 0.0635 CHF = | 1 BWP | 2024-08-29 |
| 1 CHF = | 15.7496 BWP | 0.0635 CHF = | 1 BWP | 2024-08-28 |
| 1 CHF = | 15.6848 BWP | 0.0638 CHF = | 1 BWP | 2024-08-27 |
| 1 CHF = | 15.6775 BWP | 0.0638 CHF = | 1 BWP | 2024-08-26 |
| 1 CHF = | 15.6361 BWP | 0.064 CHF = | 1 BWP | 2024-08-25 |
| 1 CHF = | 15.6361 BWP | 0.064 CHF = | 1 BWP | 2024-08-24 |
| 1 CHF = | 15.6969 BWP | 0.0637 CHF = | 1 BWP | 2024-08-23 |
| 1 CHF = | 15.6097 BWP | 0.0641 CHF = | 1 BWP | 2024-08-22 |
| 1 CHF = | 15.5059 BWP | 0.0645 CHF = | 1 BWP | 2024-08-21 |
| 1 CHF = | 15.4613 BWP | 0.0647 CHF = | 1 BWP | 2024-08-20 |
| 1 CHF = | 15.4203 BWP | 0.0648 CHF = | 1 BWP | 2024-08-19 |
| 1 CHF = | 15.3994 BWP | 0.0649 CHF = | 1 BWP | 2024-08-18 |
| 1 CHF = | 15.3994 BWP | 0.0649 CHF = | 1 BWP | 2024-08-17 |
| 1 CHF = | 15.4947 BWP | 0.0645 CHF = | 1 BWP | 2024-08-16 |
| 1 CHF = | 15.505 BWP | 0.0645 CHF = | 1 BWP | 2024-08-15 |
| 1 CHF = | 15.5597 BWP | 0.0643 CHF = | 1 BWP | 2024-08-14 |
| 1 CHF = | 15.5676 BWP | 0.0642 CHF = | 1 BWP | 2024-08-13 |
| 1 CHF = | 15.5985 BWP | 0.0641 CHF = | 1 BWP | 2024-08-12 |
| 1 CHF = | 15.6141 BWP | 0.064 CHF = | 1 BWP | 2024-08-11 |
| 1 CHF = | 15.6008 BWP | 0.0641 CHF = | 1 BWP | 2024-08-10 |
| 1 CHF = | 15.7059 BWP | 0.0637 CHF = | 1 BWP | 2024-08-09 |
| 1 CHF = | 15.7892 BWP | 0.0633 CHF = | 1 BWP | 2024-08-08 |
| 1 CHF = | 15.7252 BWP | 0.0636 CHF = | 1 BWP | 2024-08-07 |
| 1 CHF = | 15.899 BWP | 0.0629 CHF = | 1 BWP | 2024-08-06 |
| 1 CHF = | 15.7955 BWP | 0.0633 CHF = | 1 BWP | 2024-08-05 |
| 1 CHF = | 15.6281 BWP | 0.064 CHF = | 1 BWP | 2024-08-04 |
| 1 CHF = | 15.6281 BWP | 0.064 CHF = | 1 BWP | 2024-08-03 |
| 1 CHF = | 15.5611 BWP | 0.0643 CHF = | 1 BWP | 2024-08-02 |
| 1 CHF = | 15.4264 BWP | 0.0648 CHF = | 1 BWP | 2024-08-01 |
| 1 CHF = | 15.4368 BWP | 0.0648 CHF = | 1 BWP | 2024-07-31 |
| 1 CHF = | 15.3765 BWP | 0.065 CHF = | 1 BWP | 2024-07-30 |
| 1 CHF = | 15.3084 BWP | 0.0653 CHF = | 1 BWP | 2024-07-29 |
| 1 CHF = | 15.2958 BWP | 0.0654 CHF = | 1 BWP | 2024-07-28 |
| 1 CHF = | 15.2958 BWP | 0.0654 CHF = | 1 BWP | 2024-07-27 |
| 1 CHF = | 15.4247 BWP | 0.0648 CHF = | 1 BWP | 2024-07-26 |
| 1 CHF = | 15.4462 BWP | 0.0647 CHF = | 1 BWP | 2024-07-25 |
| 1 CHF = | 15.3291 BWP | 0.0652 CHF = | 1 BWP | 2024-07-24 |
| 1 CHF = | 15.2096 BWP | 0.0657 CHF = | 1 BWP | 2024-07-23 |
| 1 CHF = | 15.242 BWP | 0.0656 CHF = | 1 BWP | 2024-07-22 |
| 1 CHF = | 15.2258 BWP | 0.0657 CHF = | 1 BWP | 2024-07-21 |
| 1 CHF = | 15.2258 BWP | 0.0657 CHF = | 1 BWP | 2024-07-20 |
| 1 CHF = | 15.2698 BWP | 0.0655 CHF = | 1 BWP | 2024-07-19 |
| 1 CHF = | 15.2803 BWP | 0.0654 CHF = | 1 BWP | 2024-07-18 |
| 1 CHF = | 15.2255 BWP | 0.0657 CHF = | 1 BWP | 2024-07-17 |
| 1 CHF = | 15.1224 BWP | 0.0661 CHF = | 1 BWP | 2024-07-16 |
| 1 CHF = | 15.0708 BWP | 0.0664 CHF = | 1 BWP | 2024-07-15 |
| 1 CHF = | 14.6807 BWP | 0.0681 CHF = | 1 BWP | 2024-07-14 |
| 1 CHF = | 15.021 BWP | 0.0666 CHF = | 1 BWP | 2024-07-13 |
| 1 CHF = | 15.0503 BWP | 0.0664 CHF = | 1 BWP | 2024-07-12 |
| 1 CHF = | 15.0281 BWP | 0.0665 CHF = | 1 BWP | 2024-07-11 |
| 1 CHF = | 15.0869 BWP | 0.0663 CHF = | 1 BWP | 2024-07-10 |
| 1 CHF = | 15.089 BWP | 0.0663 CHF = | 1 BWP | 2024-07-09 |
| 1 CHF = | 15.1544 BWP | 0.066 CHF = | 1 BWP | 2024-07-08 |
| 1 CHF = | 15.089 BWP | 0.0663 CHF = | 1 BWP | 2024-07-07 |
| 1 CHF = | 15.089 BWP | 0.0663 CHF = | 1 BWP | 2024-07-06 |
| 1 CHF = | 15.1521 BWP | 0.066 CHF = | 1 BWP | 2024-07-05 |
| 1 CHF = | 15.1468 BWP | 0.066 CHF = | 1 BWP | 2024-07-04 |
| 1 CHF = | 15.0929 BWP | 0.0663 CHF = | 1 BWP | 2024-07-03 |
| 1 CHF = | 14.946 BWP | 0.0669 CHF = | 1 BWP | 2024-07-02 |
| 1 CHF = | 15.0304 BWP | 0.0665 CHF = | 1 BWP | 2024-07-01 |
| 1 CHF = | 15.0327 BWP | 0.0665 CHF = | 1 BWP | 2024-06-30 |
| 1 CHF = | 15.0437 BWP | 0.0665 CHF = | 1 BWP | 2024-06-29 |
| 1 CHF = | 15.1807 BWP | 0.0659 CHF = | 1 BWP | 2024-06-28 |
| 1 CHF = | 15.1453 BWP | 0.066 CHF = | 1 BWP | 2024-06-27 |
| 1 CHF = | 15.1141 BWP | 0.0662 CHF = | 1 BWP | 2024-06-26 |
| 1 CHF = | 15.1629 BWP | 0.066 CHF = | 1 BWP | 2024-06-25 |
| 1 CHF = | 15.0746 BWP | 0.0663 CHF = | 1 BWP | 2024-06-24 |
| 1 CHF = | 15.0518 BWP | 0.0664 CHF = | 1 BWP | 2024-06-23 |
| 1 CHF = | 15.0518 BWP | 0.0664 CHF = | 1 BWP | 2024-06-22 |
| 1 CHF = | 15.1942 BWP | 0.0658 CHF = | 1 BWP | 2024-06-21 |
| 1 CHF = | 15.1687 BWP | 0.0659 CHF = | 1 BWP | 2024-06-20 |
| 1 CHF = | 15.2761 BWP | 0.0655 CHF = | 1 BWP | 2024-06-19 |
| 1 CHF = | 15.2529 BWP | 0.0656 CHF = | 1 BWP | 2024-06-18 |
| 1 CHF = | 15.2522 BWP | 0.0656 CHF = | 1 BWP | 2024-06-17 |
| 1 CHF = | 15.2285 BWP | 0.0657 CHF = | 1 BWP | 2024-06-16 |
| 1 CHF = | 15.2285 BWP | 0.0657 CHF = | 1 BWP | 2024-06-15 |
| 1 CHF = | 15.3 BWP | 0.0654 CHF = | 1 BWP | 2024-06-14 |
| 1 CHF = | 15.2207 BWP | 0.0657 CHF = | 1 BWP | 2024-06-13 |
| 1 CHF = | 15.3074 BWP | 0.0653 CHF = | 1 BWP | 2024-06-12 |
| 1 CHF = | 15.2782 BWP | 0.0655 CHF = | 1 BWP | 2024-06-11 |
| 1 CHF = | 15.5143 BWP | 0.0645 CHF = | 1 BWP | 2024-06-10 |
| 1 CHF = | 15.4048 BWP | 0.0649 CHF = | 1 BWP | 2024-06-09 |
| 1 CHF = | 15.4048 BWP | 0.0649 CHF = | 1 BWP | 2024-06-08 |
| 1 CHF = | 15.4653 BWP | 0.0647 CHF = | 1 BWP | 2024-06-07 |
| 1 CHF = | 15.3854 BWP | 0.065 CHF = | 1 BWP | 2024-06-06 |
| 1 CHF = | 15.3072 BWP | 0.0653 CHF = | 1 BWP | 2024-06-05 |
| 1 CHF = | 15.2104 BWP | 0.0657 CHF = | 1 BWP | 2024-06-04 |
| 1 CHF = | 15.1873 BWP | 0.0658 CHF = | 1 BWP | 2024-06-03 |
| 1 CHF = | 15.1745 BWP | 0.0659 CHF = | 1 BWP | 2024-06-02 |
| 1 CHF = | 15.1298 BWP | 0.0661 CHF = | 1 BWP | 2024-06-01 |
| 1 CHF = | 15.0752 BWP | 0.0663 CHF = | 1 BWP | 2024-05-31 |
| 1 CHF = | 15.0116 BWP | 0.0666 CHF = | 1 BWP | 2024-05-30 |
| 1 CHF = | 14.9135 BWP | 0.0671 CHF = | 1 BWP | 2024-05-29 |
| 1 CHF = | 14.9081 BWP | 0.0671 CHF = | 1 BWP | 2024-05-28 |
| 1 CHF = | 14.8619 BWP | 0.0673 CHF = | 1 BWP | 2024-05-27 |
| 1 CHF = | 14.7221 BWP | 0.0679 CHF = | 1 BWP | 2024-05-26 |
| 1 CHF = | 14.7221 BWP | 0.0679 CHF = | 1 BWP | 2024-05-25 |
| 1 CHF = | 14.8748 BWP | 0.0672 CHF = | 1 BWP | 2024-05-24 |
| 1 CHF = | 14.8078 BWP | 0.0675 CHF = | 1 BWP | 2024-05-23 |
| 1 CHF = | 14.7588 BWP | 0.0678 CHF = | 1 BWP | 2024-05-22 |
| 1 CHF = | 14.8772 BWP | 0.0672 CHF = | 1 BWP | 2024-05-21 |
| 1 CHF = | 14.8582 BWP | 0.0673 CHF = | 1 BWP | 2024-05-20 |
| 1 CHF = | 14.7809 BWP | 0.0677 CHF = | 1 BWP | 2024-05-19 |
| 1 CHF = | 14.7809 BWP | 0.0677 CHF = | 1 BWP | 2024-05-18 |
| 1 CHF = | 14.8762 BWP | 0.0672 CHF = | 1 BWP | 2024-05-17 |
| 1 CHF = | 14.9644 BWP | 0.0668 CHF = | 1 BWP | 2024-05-16 |
| 1 CHF = | 14.9913 BWP | 0.0667 CHF = | 1 BWP | 2024-05-15 |
| 1 CHF = | 14.962 BWP | 0.0668 CHF = | 1 BWP | 2024-05-14 |
| 1 CHF = | 14.9804 BWP | 0.0668 CHF = | 1 BWP | 2024-05-13 |
| 1 CHF = | 14.9156 BWP | 0.067 CHF = | 1 BWP | 2024-05-12 |
| 1 CHF = | 14.9878 BWP | 0.0667 CHF = | 1 BWP | 2024-05-11 |
| 1 CHF = | 15.0298 BWP | 0.0665 CHF = | 1 BWP | 2024-05-10 |
| 1 CHF = | 15.0278 BWP | 0.0665 CHF = | 1 BWP | 2024-05-09 |
| 1 CHF = | 15.0022 BWP | 0.0667 CHF = | 1 BWP | 2024-05-08 |
| 1 CHF = | 14.9442 BWP | 0.0669 CHF = | 1 BWP | 2024-05-07 |
| 1 CHF = | 15.0177 BWP | 0.0666 CHF = | 1 BWP | 2024-05-06 |
| 1 CHF = | 15.0112 BWP | 0.0666 CHF = | 1 BWP | 2024-05-05 |
| 1 CHF = | 15.0728 BWP | 0.0663 CHF = | 1 BWP | 2024-05-04 |
| 1 CHF = | 15.045 BWP | 0.0665 CHF = | 1 BWP | 2024-05-03 |
| 1 CHF = | 15.5066 BWP | 0.0645 CHF = | 1 BWP | 2024-05-02 |
| 1 CHF = | 15.5207 BWP | 0.0644 CHF = | 1 BWP | 2024-05-01 |
| 1 CHF = | 15.0547 BWP | 0.0664 CHF = | 1 BWP | 2024-04-30 |
| 1 CHF = | 15.1219 BWP | 0.0661 CHF = | 1 BWP | 2024-04-29 |
| 1 CHF = | 15.2635 BWP | 0.0655 CHF = | 1 BWP | 2024-04-28 |
| 1 CHF = | 15.0829 BWP | 0.0663 CHF = | 1 BWP | 2024-04-27 |
| 1 CHF = | 15.1333 BWP | 0.0661 CHF = | 1 BWP | 2024-04-26 |
| 1 CHF = | 15.1757 BWP | 0.0659 CHF = | 1 BWP | 2024-04-25 |
| 1 CHF = | 15.1137 BWP | 0.0662 CHF = | 1 BWP | 2024-04-24 |
| 1 CHF = | 15.1778 BWP | 0.0659 CHF = | 1 BWP | 2024-04-23 |
| 1 CHF = | 15.2272 BWP | 0.0657 CHF = | 1 BWP | 2024-04-22 |
| 1 CHF = | 15.2211 BWP | 0.0657 CHF = | 1 BWP | 2024-04-21 |
| 1 CHF = | 15.2211 BWP | 0.0657 CHF = | 1 BWP | 2024-04-20 |
| 1 CHF = | 15.2595 BWP | 0.0655 CHF = | 1 BWP | 2024-04-19 |
| 1 CHF = | 15.1602 BWP | 0.066 CHF = | 1 BWP | 2024-04-18 |
| 1 CHF = | 15.1722 BWP | 0.0659 CHF = | 1 BWP | 2024-04-17 |
| 1 CHF = | 15.1579 BWP | 0.066 CHF = | 1 BWP | 2024-04-16 |
| 1 CHF = | 15.0322 BWP | 0.0665 CHF = | 1 BWP | 2024-04-15 |
| 1 CHF = | 14.9796 BWP | 0.0668 CHF = | 1 BWP | 2024-04-14 |
| 1 CHF = | 15.0077 BWP | 0.0666 CHF = | 1 BWP | 2024-04-13 |
| 1 CHF = | 15.0295 BWP | 0.0665 CHF = | 1 BWP | 2024-04-12 |
| 1 CHF = | 15.0479 BWP | 0.0665 CHF = | 1 BWP | 2024-04-11 |
| 1 CHF = | 15.0208 BWP | 0.0666 CHF = | 1 BWP | 2024-04-10 |
| 1 CHF = | 15.0186 BWP | 0.0666 CHF = | 1 BWP | 2024-04-09 |
| 1 CHF = | 15.0332 BWP | 0.0665 CHF = | 1 BWP | 2024-04-08 |
| 1 CHF = | 15.0649 BWP | 0.0664 CHF = | 1 BWP | 2024-04-07 |
| 1 CHF = | 15.0649 BWP | 0.0664 CHF = | 1 BWP | 2024-04-06 |
| 1 CHF = | 15.0822 BWP | 0.0663 CHF = | 1 BWP | 2024-04-05 |
| 1 CHF = | 15.0226 BWP | 0.0666 CHF = | 1 BWP | 2024-04-04 |
| 1 CHF = | 15.0244 BWP | 0.0666 CHF = | 1 BWP | 2024-04-03 |
| 1 CHF = | 15.1264 BWP | 0.0661 CHF = | 1 BWP | 2024-04-02 |
| 1 CHF = | 15.245 BWP | 0.0656 CHF = | 1 BWP | 2024-04-01 |
| 1 CHF = | 15.2144 BWP | 0.0657 CHF = | 1 BWP | 2024-03-31 |
| 1 CHF = | 15.2144 BWP | 0.0657 CHF = | 1 BWP | 2024-03-30 |
| 1 CHF = | 15.2931 BWP | 0.0654 CHF = | 1 BWP | 2024-03-29 |
| 1 CHF = | 15.1293 BWP | 0.0661 CHF = | 1 BWP | 2024-03-28 |
| 1 CHF = | 15.1668 BWP | 0.0659 CHF = | 1 BWP | 2024-03-27 |
| 1 CHF = | 15.2109 BWP | 0.0657 CHF = | 1 BWP | 2024-03-26 |
| 1 CHF = | 15.3136 BWP | 0.0653 CHF = | 1 BWP | 2024-03-25 |
| 1 CHF = | 15.2505 BWP | 0.0656 CHF = | 1 BWP | 2024-03-24 |
| 1 CHF = | 15.2505 BWP | 0.0656 CHF = | 1 BWP | 2024-03-23 |
| 1 CHF = | 15.2221 BWP | 0.0657 CHF = | 1 BWP | 2024-03-22 |
| 1 CHF = | 15.1879 BWP | 0.0658 CHF = | 1 BWP | 2024-03-21 |
| 1 CHF = | 15.375 BWP | 0.065 CHF = | 1 BWP | 2024-03-20 |
| 1 CHF = | 15.4205 BWP | 0.0648 CHF = | 1 BWP | 2024-03-19 |
| 1 CHF = | 15.3739 BWP | 0.065 CHF = | 1 BWP | 2024-03-18 |
| 1 CHF = | 15.3648 BWP | 0.0651 CHF = | 1 BWP | 2024-03-17 |
| 1 CHF = | 15.3648 BWP | 0.0651 CHF = | 1 BWP | 2024-03-16 |
| 1 CHF = | 15.4475 BWP | 0.0647 CHF = | 1 BWP | 2024-03-15 |
| 1 CHF = | 15.4054 BWP | 0.0649 CHF = | 1 BWP | 2024-03-14 |
| 1 CHF = | 15.4096 BWP | 0.0649 CHF = | 1 BWP | 2024-03-13 |
| 1 CHF = | 15.4868 BWP | 0.0646 CHF = | 1 BWP | 2024-03-12 |
| 1 CHF = | 15.4649 BWP | 0.0647 CHF = | 1 BWP | 2024-03-11 |
| 1 CHF = | 15.4434 BWP | 0.0648 CHF = | 1 BWP | 2024-03-10 |
| 1 CHF = | 15.4434 BWP | 0.0648 CHF = | 1 BWP | 2024-03-09 |
| 1 CHF = | 15.4682 BWP | 0.0646 CHF = | 1 BWP | 2024-03-08 |
| 1 CHF = | 15.4876 BWP | 0.0646 CHF = | 1 BWP | 2024-03-07 |
| 1 CHF = | 15.4818 BWP | 0.0646 CHF = | 1 BWP | 2024-03-06 |
| 1 CHF = | 15.5082 BWP | 0.0645 CHF = | 1 BWP | 2024-03-05 |
| 1 CHF = | 15.5667 BWP | 0.0642 CHF = | 1 BWP | 2024-03-04 |
| 1 CHF = | 15.526 BWP | 0.0644 CHF = | 1 BWP | 2024-03-03 |
| 1 CHF = | 15.526 BWP | 0.0644 CHF = | 1 BWP | 2024-03-02 |
| 1 CHF = | 15.5949 BWP | 0.0641 CHF = | 1 BWP | 2024-03-01 |
| 1 CHF = | 15.6603 BWP | 0.0639 CHF = | 1 BWP | 2024-02-29 |
| 1 CHF = | 15.6551 BWP | 0.0639 CHF = | 1 BWP | 2024-02-28 |
| 1 CHF = | 15.6819 BWP | 0.0638 CHF = | 1 BWP | 2024-02-27 |
| 1 CHF = | 15.7108 BWP | 0.0637 CHF = | 1 BWP | 2024-02-26 |
| 1 CHF = | 15.6604 BWP | 0.0639 CHF = | 1 BWP | 2024-02-25 |
| 1 CHF = | 15.6604 BWP | 0.0639 CHF = | 1 BWP | 2024-02-24 |
| 1 CHF = | 15.5932 BWP | 0.0641 CHF = | 1 BWP | 2024-02-23 |
| 1 CHF = | 15.5652 BWP | 0.0642 CHF = | 1 BWP | 2024-02-22 |
| 1 CHF = | 15.5528 BWP | 0.0643 CHF = | 1 BWP | 2024-02-21 |
| 1 CHF = | 15.5494 BWP | 0.0643 CHF = | 1 BWP | 2024-02-20 |
| 1 CHF = | 15.5392 BWP | 0.0644 CHF = | 1 BWP | 2024-02-19 |
| 1 CHF = | 15.5446 BWP | 0.0643 CHF = | 1 BWP | 2024-02-18 |
| 1 CHF = | 15.5488 BWP | 0.0643 CHF = | 1 BWP | 2024-02-17 |
| 1 CHF = | 15.5503 BWP | 0.0643 CHF = | 1 BWP | 2024-02-16 |
| 1 CHF = | 15.5761 BWP | 0.0642 CHF = | 1 BWP | 2024-02-15 |
| 1 CHF = | 15.491 BWP | 0.0646 CHF = | 1 BWP | 2024-02-14 |
| 1 CHF = | 15.6008 BWP | 0.0641 CHF = | 1 BWP | 2024-02-13 |
| 1 CHF = | 15.6595 BWP | 0.0639 CHF = | 1 BWP | 2024-02-12 |
| 1 CHF = | 15.6739 BWP | 0.0638 CHF = | 1 BWP | 2024-02-11 |
| 1 CHF = | 15.6739 BWP | 0.0638 CHF = | 1 BWP | 2024-02-10 |
| 1 CHF = | 15.6403 BWP | 0.0639 CHF = | 1 BWP | 2024-02-09 |
| 1 CHF = | 15.6397 BWP | 0.0639 CHF = | 1 BWP | 2024-02-08 |
| 1 CHF = | 15.6598 BWP | 0.0639 CHF = | 1 BWP | 2024-02-07 |
| 1 CHF = | 15.7132 BWP | 0.0636 CHF = | 1 BWP | 2024-02-06 |
| 1 CHF = | 15.7221 BWP | 0.0636 CHF = | 1 BWP | 2024-02-05 |
| 1 CHF = | 15.7284 BWP | 0.0636 CHF = | 1 BWP | 2024-02-04 |
| 1 CHF = | 15.7284 BWP | 0.0636 CHF = | 1 BWP | 2024-02-03 |
| 1 CHF = | 15.804 BWP | 0.0633 CHF = | 1 BWP | 2024-02-02 |
| 1 CHF = | 15.795 BWP | 0.0633 CHF = | 1 BWP | 2024-02-01 |
| 1 CHF = | 15.7907 BWP | 0.0633 CHF = | 1 BWP | 2024-01-31 |
| 1 CHF = | 15.7536 BWP | 0.0635 CHF = | 1 BWP | 2024-01-30 |
| 1 CHF = | 15.8093 BWP | 0.0633 CHF = | 1 BWP | 2024-01-29 |
| 1 CHF = | 15.7586 BWP | 0.0635 CHF = | 1 BWP | 2024-01-28 |
| 1 CHF = | 15.7586 BWP | 0.0635 CHF = | 1 BWP | 2024-01-27 |
| 1 CHF = | 15.8473 BWP | 0.0631 CHF = | 1 BWP | 2024-01-26 |
| 1 CHF = | 15.7588 BWP | 0.0635 CHF = | 1 BWP | 2024-01-25 |
| 1 CHF = | 15.8774 BWP | 0.063 CHF = | 1 BWP | 2024-01-24 |
| 1 CHF = | 15.787 BWP | 0.0633 CHF = | 1 BWP | 2024-01-23 |
| 1 CHF = | 15.7132 BWP | 0.0636 CHF = | 1 BWP | 2024-01-22 |
| 1 CHF = | 15.7037 BWP | 0.0637 CHF = | 1 BWP | 2024-01-21 |
| 1 CHF = | 15.7578 BWP | 0.0635 CHF = | 1 BWP | 2024-01-20 |
| 1 CHF = | 15.726 BWP | 0.0636 CHF = | 1 BWP | 2024-01-19 |
| 1 CHF = | 15.7877 BWP | 0.0633 CHF = | 1 BWP | 2024-01-18 |
| 1 CHF = | 15.8577 BWP | 0.0631 CHF = | 1 BWP | 2024-01-17 |
| 1 CHF = | 15.8411 BWP | 0.0631 CHF = | 1 BWP | 2024-01-16 |
| 1 CHF = | 15.9053 BWP | 0.0629 CHF = | 1 BWP | 2024-01-15 |
| 1 CHF = | 15.8591 BWP | 0.0631 CHF = | 1 BWP | 2024-01-14 |
| 1 CHF = | 15.8601 BWP | 0.0631 CHF = | 1 BWP | 2024-01-13 |
| 1 CHF = | 15.8336 BWP | 0.0632 CHF = | 1 BWP | 2024-01-12 |
| 1 CHF = | 15.8353 BWP | 0.0632 CHF = | 1 BWP | 2024-01-11 |
| 1 CHF = | 15.8855 BWP | 0.063 CHF = | 1 BWP | 2024-01-10 |
| 1 CHF = | 15.9417 BWP | 0.0627 CHF = | 1 BWP | 2024-01-09 |
| 1 CHF = | 15.9397 BWP | 0.0627 CHF = | 1 BWP | 2024-01-08 |
| 1 CHF = | 15.914 BWP | 0.0628 CHF = | 1 BWP | 2024-01-07 |
| 1 CHF = | 15.8997 BWP | 0.0629 CHF = | 1 BWP | 2024-01-06 |
| 1 CHF = | 15.9103 BWP | 0.0629 CHF = | 1 BWP | 2024-01-05 |
| 1 CHF = | 15.9816 BWP | 0.0626 CHF = | 1 BWP | 2024-01-04 |
| 1 CHF = | 15.7203 BWP | 0.0636 CHF = | 1 BWP | 2024-01-03 |
| 1 CHF = | 15.9964 BWP | 0.0625 CHF = | 1 BWP | 2024-01-02 |
| 1 CHF = | 15.9842 BWP | 0.0626 CHF = | 1 BWP | 2024-01-01 |
| 1 CHF = | 15.9716 BWP | 0.0626 CHF = | 1 BWP | 2023-12-31 |
| 1 CHF = | 15.9297 BWP | 0.0628 CHF = | 1 BWP | 2023-12-30 |
| 1 CHF = | 15.9378 BWP | 0.0627 CHF = | 1 BWP | 2023-12-29 |
| 1 CHF = | 15.8347 BWP | 0.0632 CHF = | 1 BWP | 2023-12-28 |
| 1 CHF = | 15.724 BWP | 0.0636 CHF = | 1 BWP | 2023-12-27 |
| 1 CHF = | 15.7153 BWP | 0.0636 CHF = | 1 BWP | 2023-12-26 |
| 1 CHF = | 15.6698 BWP | 0.0638 CHF = | 1 BWP | 2023-12-25 |
| 1 CHF = | 15.6595 BWP | 0.0639 CHF = | 1 BWP | 2023-12-24 |
| 1 CHF = | 15.6593 BWP | 0.0639 CHF = | 1 BWP | 2023-12-23 |
| 1 CHF = | 15.5989 BWP | 0.0641 CHF = | 1 BWP | 2023-12-22 |
| 1 CHF = | 15.5201 BWP | 0.0644 CHF = | 1 BWP | 2023-12-21 |
| 1 CHF = | 15.5854 BWP | 0.0642 CHF = | 1 BWP | 2023-12-20 |
| 1 CHF = | 15.4951 BWP | 0.0645 CHF = | 1 BWP | 2023-12-19 |
| 1 CHF = | 15.4139 BWP | 0.0649 CHF = | 1 BWP | 2023-12-18 |
| 1 CHF = | 15.4158 BWP | 0.0649 CHF = | 1 BWP | 2023-12-17 |
| 1 CHF = | 15.3946 BWP | 0.065 CHF = | 1 BWP | 2023-12-16 |
| 1 CHF = | 15.4274 BWP | 0.0648 CHF = | 1 BWP | 2023-12-15 |
| 1 CHF = | 15.5536 BWP | 0.0643 CHF = | 1 BWP | 2023-12-14 |
| 1 CHF = | 15.6029 BWP | 0.0641 CHF = | 1 BWP | 2023-12-13 |
| 1 CHF = | 15.5918 BWP | 0.0641 CHF = | 1 BWP | 2023-12-12 |
| 1 CHF = | 15.4942 BWP | 0.0645 CHF = | 1 BWP | 2023-12-11 |
| 1 CHF = | 15.4936 BWP | 0.0645 CHF = | 1 BWP | 2023-12-10 |
| 1 CHF = | 15.4877 BWP | 0.0646 CHF = | 1 BWP | 2023-12-09 |
| 1 CHF = | 15.4909 BWP | 0.0646 CHF = | 1 BWP | 2023-12-08 |
| 1 CHF = | 15.633 BWP | 0.064 CHF = | 1 BWP | 2023-12-07 |
| 1 CHF = | 15.6089 BWP | 0.0641 CHF = | 1 BWP | 2023-12-06 |
| 1 CHF = | 15.5731 BWP | 0.0642 CHF = | 1 BWP | 2023-12-05 |
| 1 CHF = | 15.5847 BWP | 0.0642 CHF = | 1 BWP | 2023-12-04 |
| 1 CHF = | 15.5566 BWP | 0.0643 CHF = | 1 BWP | 2023-12-03 |
| 1 CHF = | 15.5726 BWP | 0.0642 CHF = | 1 BWP | 2023-12-02 |
| 1 CHF = | 15.5359 BWP | 0.0644 CHF = | 1 BWP | 2023-12-01 |
| 1 CHF = | 15.4025 BWP | 0.0649 CHF = | 1 BWP | 2023-11-30 |
| 1 CHF = | 15.3319 BWP | 0.0652 CHF = | 1 BWP | 2023-11-29 |
| 1 CHF = | 15.3425 BWP | 0.0652 CHF = | 1 BWP | 2023-11-28 |
| 1 CHF = | 15.3692 BWP | 0.0651 CHF = | 1 BWP | 2023-11-27 |
| 1 CHF = | 15.3502 BWP | 0.0651 CHF = | 1 BWP | 2023-11-26 |
| 1 CHF = | 15.396 BWP | 0.065 CHF = | 1 BWP | 2023-11-25 |
| 1 CHF = | 15.3542 BWP | 0.0651 CHF = | 1 BWP | 2023-11-24 |
| 1 CHF = | 15.3192 BWP | 0.0653 CHF = | 1 BWP | 2023-11-23 |