Last Year History for CHF/CAD
| CHF | CAD | CHF | CAD | Date |
|---|---|---|---|---|
| 1 CHF = | 1.5806 CAD | 0.6327 CHF = | 1 CAD | 2024-11-21 |
| 1 CHF = | 1.5795 CAD | 0.6331 CHF = | 1 CAD | 2024-11-20 |
| 1 CHF = | 1.5875 CAD | 0.6299 CHF = | 1 CAD | 2024-11-19 |
| 1 CHF = | 1.5883 CAD | 0.6296 CHF = | 1 CAD | 2024-11-18 |
| 1 CHF = | 1.588 CAD | 0.6297 CHF = | 1 CAD | 2024-11-17 |
| 1 CHF = | 1.5874 CAD | 0.6299 CHF = | 1 CAD | 2024-11-16 |
| 1 CHF = | 1.5819 CAD | 0.6322 CHF = | 1 CAD | 2024-11-15 |
| 1 CHF = | 1.5742 CAD | 0.6352 CHF = | 1 CAD | 2024-11-14 |
| 1 CHF = | 1.5799 CAD | 0.633 CHF = | 1 CAD | 2024-11-13 |
| 1 CHF = | 1.582 CAD | 0.6321 CHF = | 1 CAD | 2024-11-12 |
| 1 CHF = | 1.5841 CAD | 0.6313 CHF = | 1 CAD | 2024-11-11 |
| 1 CHF = | 1.5906 CAD | 0.6287 CHF = | 1 CAD | 2024-11-10 |
| 1 CHF = | 1.5906 CAD | 0.6287 CHF = | 1 CAD | 2024-11-09 |
| 1 CHF = | 1.5961 CAD | 0.6265 CHF = | 1 CAD | 2024-11-08 |
| 1 CHF = | 1.584 CAD | 0.6313 CHF = | 1 CAD | 2024-11-07 |
| 1 CHF = | 1.5868 CAD | 0.6302 CHF = | 1 CAD | 2024-11-06 |
| 1 CHF = | 1.6108 CAD | 0.6208 CHF = | 1 CAD | 2024-11-05 |
| 1 CHF = | 1.6107 CAD | 0.6208 CHF = | 1 CAD | 2024-11-04 |
| 1 CHF = | 1.6157 CAD | 0.6189 CHF = | 1 CAD | 2024-11-03 |
| 1 CHF = | 1.6178 CAD | 0.6181 CHF = | 1 CAD | 2024-11-02 |
| 1 CHF = | 1.6048 CAD | 0.6231 CHF = | 1 CAD | 2024-11-01 |
| 1 CHF = | 1.6082 CAD | 0.6218 CHF = | 1 CAD | 2024-10-31 |
| 1 CHF = | 1.6053 CAD | 0.6229 CHF = | 1 CAD | 2024-10-30 |
| 1 CHF = | 1.6028 CAD | 0.6239 CHF = | 1 CAD | 2024-10-29 |
| 1 CHF = | 1.6022 CAD | 0.6241 CHF = | 1 CAD | 2024-10-28 |
| 1 CHF = | 1.6027 CAD | 0.624 CHF = | 1 CAD | 2024-10-27 |
| 1 CHF = | 1.6027 CAD | 0.624 CHF = | 1 CAD | 2024-10-26 |
| 1 CHF = | 1.598 CAD | 0.6258 CHF = | 1 CAD | 2024-10-25 |
| 1 CHF = | 1.5964 CAD | 0.6264 CHF = | 1 CAD | 2024-10-24 |
| 1 CHF = | 1.5939 CAD | 0.6274 CHF = | 1 CAD | 2024-10-23 |
| 1 CHF = | 1.5974 CAD | 0.626 CHF = | 1 CAD | 2024-10-22 |
| 1 CHF = | 1.5974 CAD | 0.626 CHF = | 1 CAD | 2024-10-21 |
| 1 CHF = | 1.5966 CAD | 0.6263 CHF = | 1 CAD | 2024-10-20 |
| 1 CHF = | 1.5966 CAD | 0.6263 CHF = | 1 CAD | 2024-10-19 |
| 1 CHF = | 1.5924 CAD | 0.628 CHF = | 1 CAD | 2024-10-18 |
| 1 CHF = | 1.594 CAD | 0.6274 CHF = | 1 CAD | 2024-10-17 |
| 1 CHF = | 1.5993 CAD | 0.6253 CHF = | 1 CAD | 2024-10-16 |
| 1 CHF = | 1.6039 CAD | 0.6235 CHF = | 1 CAD | 2024-10-15 |
| 1 CHF = | 1.6041 CAD | 0.6234 CHF = | 1 CAD | 2024-10-14 |
| 1 CHF = | 1.6059 CAD | 0.6227 CHF = | 1 CAD | 2024-10-13 |
| 1 CHF = | 1.6055 CAD | 0.6229 CHF = | 1 CAD | 2024-10-12 |
| 1 CHF = | 1.6055 CAD | 0.6228 CHF = | 1 CAD | 2024-10-11 |
| 1 CHF = | 1.5973 CAD | 0.6261 CHF = | 1 CAD | 2024-10-10 |
| 1 CHF = | 1.5949 CAD | 0.627 CHF = | 1 CAD | 2024-10-09 |
| 1 CHF = | 1.5954 CAD | 0.6268 CHF = | 1 CAD | 2024-10-08 |
| 1 CHF = | 1.5849 CAD | 0.6309 CHF = | 1 CAD | 2024-10-07 |
| 1 CHF = | 1.5836 CAD | 0.6315 CHF = | 1 CAD | 2024-10-06 |
| 1 CHF = | 1.5836 CAD | 0.6315 CHF = | 1 CAD | 2024-10-05 |
| 1 CHF = | 1.5907 CAD | 0.6287 CHF = | 1 CAD | 2024-10-04 |
| 1 CHF = | 1.5883 CAD | 0.6296 CHF = | 1 CAD | 2024-10-03 |
| 1 CHF = | 1.593 CAD | 0.6277 CHF = | 1 CAD | 2024-10-02 |
| 1 CHF = | 1.5988 CAD | 0.6255 CHF = | 1 CAD | 2024-10-01 |
| 1 CHF = | 1.6022 CAD | 0.6241 CHF = | 1 CAD | 2024-09-30 |
| 1 CHF = | 1.6076 CAD | 0.622 CHF = | 1 CAD | 2024-09-29 |
| 1 CHF = | 1.6076 CAD | 0.622 CHF = | 1 CAD | 2024-09-28 |
| 1 CHF = | 1.597 CAD | 0.6262 CHF = | 1 CAD | 2024-09-27 |
| 1 CHF = | 1.5877 CAD | 0.6298 CHF = | 1 CAD | 2024-09-26 |
| 1 CHF = | 1.5836 CAD | 0.6315 CHF = | 1 CAD | 2024-09-25 |
| 1 CHF = | 1.5926 CAD | 0.6279 CHF = | 1 CAD | 2024-09-24 |
| 1 CHF = | 1.5948 CAD | 0.627 CHF = | 1 CAD | 2024-09-23 |
| 1 CHF = | 1.5974 CAD | 0.626 CHF = | 1 CAD | 2024-09-22 |
| 1 CHF = | 1.5974 CAD | 0.626 CHF = | 1 CAD | 2024-09-21 |
| 1 CHF = | 1.5995 CAD | 0.6252 CHF = | 1 CAD | 2024-09-20 |
| 1 CHF = | 1.6009 CAD | 0.6247 CHF = | 1 CAD | 2024-09-19 |
| 1 CHF = | 1.6121 CAD | 0.6203 CHF = | 1 CAD | 2024-09-18 |
| 1 CHF = | 1.6095 CAD | 0.6213 CHF = | 1 CAD | 2024-09-17 |
| 1 CHF = | 1.6067 CAD | 0.6224 CHF = | 1 CAD | 2024-09-16 |
| 1 CHF = | 1.601 CAD | 0.6246 CHF = | 1 CAD | 2024-09-15 |
| 1 CHF = | 1.6011 CAD | 0.6246 CHF = | 1 CAD | 2024-09-14 |
| 1 CHF = | 1.6013 CAD | 0.6245 CHF = | 1 CAD | 2024-09-13 |
| 1 CHF = | 1.5877 CAD | 0.6298 CHF = | 1 CAD | 2024-09-12 |
| 1 CHF = | 1.6063 CAD | 0.6225 CHF = | 1 CAD | 2024-09-11 |
| 1 CHF = | 1.6008 CAD | 0.6247 CHF = | 1 CAD | 2024-09-10 |
| 1 CHF = | 1.6007 CAD | 0.6247 CHF = | 1 CAD | 2024-09-09 |
| 1 CHF = | 1.6109 CAD | 0.6208 CHF = | 1 CAD | 2024-09-08 |
| 1 CHF = | 1.6109 CAD | 0.6208 CHF = | 1 CAD | 2024-09-07 |
| 1 CHF = | 1.6027 CAD | 0.624 CHF = | 1 CAD | 2024-09-06 |
| 1 CHF = | 1.5959 CAD | 0.6266 CHF = | 1 CAD | 2024-09-05 |
| 1 CHF = | 1.5958 CAD | 0.6266 CHF = | 1 CAD | 2024-09-04 |
| 1 CHF = | 1.588 CAD | 0.6297 CHF = | 1 CAD | 2024-09-03 |
| 1 CHF = | 1.5884 CAD | 0.6296 CHF = | 1 CAD | 2024-09-02 |
| 1 CHF = | 1.5872 CAD | 0.6301 CHF = | 1 CAD | 2024-09-01 |
| 1 CHF = | 1.5875 CAD | 0.6299 CHF = | 1 CAD | 2024-08-31 |
| 1 CHF = | 1.5883 CAD | 0.6296 CHF = | 1 CAD | 2024-08-30 |
| 1 CHF = | 1.5954 CAD | 0.6268 CHF = | 1 CAD | 2024-08-29 |
| 1 CHF = | 1.5972 CAD | 0.6261 CHF = | 1 CAD | 2024-08-28 |
| 1 CHF = | 1.5912 CAD | 0.6285 CHF = | 1 CAD | 2024-08-27 |
| 1 CHF = | 1.5957 CAD | 0.6267 CHF = | 1 CAD | 2024-08-26 |
| 1 CHF = | 1.5937 CAD | 0.6275 CHF = | 1 CAD | 2024-08-25 |
| 1 CHF = | 1.5955 CAD | 0.6268 CHF = | 1 CAD | 2024-08-24 |
| 1 CHF = | 1.5937 CAD | 0.6275 CHF = | 1 CAD | 2024-08-23 |
| 1 CHF = | 1.5951 CAD | 0.6269 CHF = | 1 CAD | 2024-08-22 |
| 1 CHF = | 1.5914 CAD | 0.6284 CHF = | 1 CAD | 2024-08-21 |
| 1 CHF = | 1.583 CAD | 0.6317 CHF = | 1 CAD | 2024-08-20 |
| 1 CHF = | 1.5812 CAD | 0.6324 CHF = | 1 CAD | 2024-08-19 |
| 1 CHF = | 1.5802 CAD | 0.6328 CHF = | 1 CAD | 2024-08-18 |
| 1 CHF = | 1.5802 CAD | 0.6328 CHF = | 1 CAD | 2024-08-17 |
| 1 CHF = | 1.5787 CAD | 0.6334 CHF = | 1 CAD | 2024-08-16 |
| 1 CHF = | 1.5816 CAD | 0.6323 CHF = | 1 CAD | 2024-08-15 |
| 1 CHF = | 1.5885 CAD | 0.6295 CHF = | 1 CAD | 2024-08-14 |
| 1 CHF = | 1.5824 CAD | 0.632 CHF = | 1 CAD | 2024-08-13 |
| 1 CHF = | 1.5806 CAD | 0.6327 CHF = | 1 CAD | 2024-08-12 |
| 1 CHF = | 1.5878 CAD | 0.6298 CHF = | 1 CAD | 2024-08-11 |
| 1 CHF = | 1.5846 CAD | 0.6311 CHF = | 1 CAD | 2024-08-10 |
| 1 CHF = | 1.5871 CAD | 0.6301 CHF = | 1 CAD | 2024-08-09 |
| 1 CHF = | 1.6033 CAD | 0.6237 CHF = | 1 CAD | 2024-08-08 |
| 1 CHF = | 1.5923 CAD | 0.628 CHF = | 1 CAD | 2024-08-07 |
| 1 CHF = | 1.62 CAD | 0.6173 CHF = | 1 CAD | 2024-08-06 |
| 1 CHF = | 1.6331 CAD | 0.6123 CHF = | 1 CAD | 2024-08-05 |
| 1 CHF = | 1.6167 CAD | 0.6185 CHF = | 1 CAD | 2024-08-04 |
| 1 CHF = | 1.6167 CAD | 0.6185 CHF = | 1 CAD | 2024-08-03 |
| 1 CHF = | 1.5945 CAD | 0.6272 CHF = | 1 CAD | 2024-08-02 |
| 1 CHF = | 1.5774 CAD | 0.634 CHF = | 1 CAD | 2024-08-01 |
| 1 CHF = | 1.5709 CAD | 0.6366 CHF = | 1 CAD | 2024-07-31 |
| 1 CHF = | 1.5625 CAD | 0.64 CHF = | 1 CAD | 2024-07-30 |
| 1 CHF = | 1.5636 CAD | 0.6395 CHF = | 1 CAD | 2024-07-29 |
| 1 CHF = | 1.5635 CAD | 0.6396 CHF = | 1 CAD | 2024-07-28 |
| 1 CHF = | 1.5635 CAD | 0.6396 CHF = | 1 CAD | 2024-07-27 |
| 1 CHF = | 1.5645 CAD | 0.6392 CHF = | 1 CAD | 2024-07-26 |
| 1 CHF = | 1.5748 CAD | 0.635 CHF = | 1 CAD | 2024-07-25 |
| 1 CHF = | 1.5538 CAD | 0.6436 CHF = | 1 CAD | 2024-07-24 |
| 1 CHF = | 1.5451 CAD | 0.6472 CHF = | 1 CAD | 2024-07-23 |
| 1 CHF = | 1.5483 CAD | 0.6459 CHF = | 1 CAD | 2024-07-22 |
| 1 CHF = | 1.5495 CAD | 0.6454 CHF = | 1 CAD | 2024-07-21 |
| 1 CHF = | 1.5495 CAD | 0.6454 CHF = | 1 CAD | 2024-07-20 |
| 1 CHF = | 1.5425 CAD | 0.6483 CHF = | 1 CAD | 2024-07-19 |
| 1 CHF = | 1.547 CAD | 0.6464 CHF = | 1 CAD | 2024-07-18 |
| 1 CHF = | 1.539 CAD | 0.6498 CHF = | 1 CAD | 2024-07-17 |
| 1 CHF = | 1.5271 CAD | 0.6548 CHF = | 1 CAD | 2024-07-16 |
| 1 CHF = | 1.5266 CAD | 0.655 CHF = | 1 CAD | 2024-07-15 |
| 1 CHF = | 1.4912 CAD | 0.6706 CHF = | 1 CAD | 2024-07-14 |
| 1 CHF = | 1.5243 CAD | 0.6561 CHF = | 1 CAD | 2024-07-13 |
| 1 CHF = | 1.5196 CAD | 0.6581 CHF = | 1 CAD | 2024-07-12 |
| 1 CHF = | 1.5174 CAD | 0.659 CHF = | 1 CAD | 2024-07-11 |
| 1 CHF = | 1.5188 CAD | 0.6584 CHF = | 1 CAD | 2024-07-10 |
| 1 CHF = | 1.52 CAD | 0.6579 CHF = | 1 CAD | 2024-07-09 |
| 1 CHF = | 1.5224 CAD | 0.6568 CHF = | 1 CAD | 2024-07-08 |
| 1 CHF = | 1.5209 CAD | 0.6575 CHF = | 1 CAD | 2024-07-07 |
| 1 CHF = | 1.5209 CAD | 0.6575 CHF = | 1 CAD | 2024-07-06 |
| 1 CHF = | 1.5154 CAD | 0.6599 CHF = | 1 CAD | 2024-07-05 |
| 1 CHF = | 1.5135 CAD | 0.6607 CHF = | 1 CAD | 2024-07-04 |
| 1 CHF = | 1.5128 CAD | 0.661 CHF = | 1 CAD | 2024-07-03 |
| 1 CHF = | 1.5189 CAD | 0.6584 CHF = | 1 CAD | 2024-07-02 |
| 1 CHF = | 1.5188 CAD | 0.6584 CHF = | 1 CAD | 2024-07-01 |
| 1 CHF = | 1.5165 CAD | 0.6594 CHF = | 1 CAD | 2024-06-30 |
| 1 CHF = | 1.5162 CAD | 0.6596 CHF = | 1 CAD | 2024-06-29 |
| 1 CHF = | 1.5231 CAD | 0.6566 CHF = | 1 CAD | 2024-06-28 |
| 1 CHF = | 1.5252 CAD | 0.6557 CHF = | 1 CAD | 2024-06-27 |
| 1 CHF = | 1.5232 CAD | 0.6565 CHF = | 1 CAD | 2024-06-26 |
| 1 CHF = | 1.5292 CAD | 0.6539 CHF = | 1 CAD | 2024-06-25 |
| 1 CHF = | 1.5311 CAD | 0.6531 CHF = | 1 CAD | 2024-06-24 |
| 1 CHF = | 1.5332 CAD | 0.6522 CHF = | 1 CAD | 2024-06-23 |
| 1 CHF = | 1.5332 CAD | 0.6522 CHF = | 1 CAD | 2024-06-22 |
| 1 CHF = | 1.5343 CAD | 0.6518 CHF = | 1 CAD | 2024-06-21 |
| 1 CHF = | 1.541 CAD | 0.6489 CHF = | 1 CAD | 2024-06-20 |
| 1 CHF = | 1.5504 CAD | 0.645 CHF = | 1 CAD | 2024-06-19 |
| 1 CHF = | 1.5492 CAD | 0.6455 CHF = | 1 CAD | 2024-06-18 |
| 1 CHF = | 1.5401 CAD | 0.6493 CHF = | 1 CAD | 2024-06-17 |
| 1 CHF = | 1.5418 CAD | 0.6486 CHF = | 1 CAD | 2024-06-16 |
| 1 CHF = | 1.5418 CAD | 0.6486 CHF = | 1 CAD | 2024-06-15 |
| 1 CHF = | 1.539 CAD | 0.6498 CHF = | 1 CAD | 2024-06-14 |
| 1 CHF = | 1.5348 CAD | 0.6515 CHF = | 1 CAD | 2024-06-13 |
| 1 CHF = | 1.5334 CAD | 0.6522 CHF = | 1 CAD | 2024-06-12 |
| 1 CHF = | 1.536 CAD | 0.651 CHF = | 1 CAD | 2024-06-11 |
| 1 CHF = | 1.536 CAD | 0.6511 CHF = | 1 CAD | 2024-06-10 |
| 1 CHF = | 1.5334 CAD | 0.6521 CHF = | 1 CAD | 2024-06-09 |
| 1 CHF = | 1.5334 CAD | 0.6521 CHF = | 1 CAD | 2024-06-08 |
| 1 CHF = | 1.5383 CAD | 0.65 CHF = | 1 CAD | 2024-06-07 |
| 1 CHF = | 1.5351 CAD | 0.6514 CHF = | 1 CAD | 2024-06-06 |
| 1 CHF = | 1.5338 CAD | 0.652 CHF = | 1 CAD | 2024-06-05 |
| 1 CHF = | 1.5311 CAD | 0.6531 CHF = | 1 CAD | 2024-06-04 |
| 1 CHF = | 1.5148 CAD | 0.6602 CHF = | 1 CAD | 2024-06-03 |
| 1 CHF = | 1.5124 CAD | 0.6612 CHF = | 1 CAD | 2024-06-02 |
| 1 CHF = | 1.5079 CAD | 0.6632 CHF = | 1 CAD | 2024-06-01 |
| 1 CHF = | 1.506 CAD | 0.664 CHF = | 1 CAD | 2024-05-31 |
| 1 CHF = | 1.5129 CAD | 0.661 CHF = | 1 CAD | 2024-05-30 |
| 1 CHF = | 1.4968 CAD | 0.6681 CHF = | 1 CAD | 2024-05-29 |
| 1 CHF = | 1.4963 CAD | 0.6683 CHF = | 1 CAD | 2024-05-28 |
| 1 CHF = | 1.4946 CAD | 0.6691 CHF = | 1 CAD | 2024-05-27 |
| 1 CHF = | 1.4831 CAD | 0.6742 CHF = | 1 CAD | 2024-05-26 |
| 1 CHF = | 1.4831 CAD | 0.6742 CHF = | 1 CAD | 2024-05-25 |
| 1 CHF = | 1.4997 CAD | 0.6668 CHF = | 1 CAD | 2024-05-24 |
| 1 CHF = | 1.4961 CAD | 0.6684 CHF = | 1 CAD | 2024-05-23 |
| 1 CHF = | 1.4948 CAD | 0.669 CHF = | 1 CAD | 2024-05-22 |
| 1 CHF = | 1.4993 CAD | 0.667 CHF = | 1 CAD | 2024-05-21 |
| 1 CHF = | 1.4977 CAD | 0.6677 CHF = | 1 CAD | 2024-05-20 |
| 1 CHF = | 1.4927 CAD | 0.6699 CHF = | 1 CAD | 2024-05-19 |
| 1 CHF = | 1.4932 CAD | 0.6697 CHF = | 1 CAD | 2024-05-18 |
| 1 CHF = | 1.5002 CAD | 0.6666 CHF = | 1 CAD | 2024-05-17 |
| 1 CHF = | 1.5102 CAD | 0.6622 CHF = | 1 CAD | 2024-05-16 |
| 1 CHF = | 1.5057 CAD | 0.6641 CHF = | 1 CAD | 2024-05-15 |
| 1 CHF = | 1.5063 CAD | 0.6639 CHF = | 1 CAD | 2024-05-14 |
| 1 CHF = | 1.5077 CAD | 0.6633 CHF = | 1 CAD | 2024-05-13 |
| 1 CHF = | 1.5029 CAD | 0.6654 CHF = | 1 CAD | 2024-05-12 |
| 1 CHF = | 1.5089 CAD | 0.6627 CHF = | 1 CAD | 2024-05-11 |
| 1 CHF = | 1.5096 CAD | 0.6624 CHF = | 1 CAD | 2024-05-10 |
| 1 CHF = | 1.5095 CAD | 0.6625 CHF = | 1 CAD | 2024-05-09 |
| 1 CHF = | 1.5129 CAD | 0.661 CHF = | 1 CAD | 2024-05-08 |
| 1 CHF = | 1.5066 CAD | 0.6638 CHF = | 1 CAD | 2024-05-07 |
| 1 CHF = | 1.51 CAD | 0.6622 CHF = | 1 CAD | 2024-05-06 |
| 1 CHF = | 1.5103 CAD | 0.6621 CHF = | 1 CAD | 2024-05-05 |
| 1 CHF = | 1.5165 CAD | 0.6594 CHF = | 1 CAD | 2024-05-04 |
| 1 CHF = | 1.5056 CAD | 0.6642 CHF = | 1 CAD | 2024-05-03 |
| 1 CHF = | 1.5035 CAD | 0.6651 CHF = | 1 CAD | 2024-05-02 |
| 1 CHF = | 1.496 CAD | 0.6684 CHF = | 1 CAD | 2024-05-01 |
| 1 CHF = | 1.5018 CAD | 0.6659 CHF = | 1 CAD | 2024-04-30 |
| 1 CHF = | 1.4983 CAD | 0.6674 CHF = | 1 CAD | 2024-04-29 |
| 1 CHF = | 1.5132 CAD | 0.6608 CHF = | 1 CAD | 2024-04-28 |
| 1 CHF = | 1.4953 CAD | 0.6687 CHF = | 1 CAD | 2024-04-27 |
| 1 CHF = | 1.4971 CAD | 0.668 CHF = | 1 CAD | 2024-04-26 |
| 1 CHF = | 1.4986 CAD | 0.6673 CHF = | 1 CAD | 2024-04-25 |
| 1 CHF = | 1.4965 CAD | 0.6682 CHF = | 1 CAD | 2024-04-24 |
| 1 CHF = | 1.5035 CAD | 0.6651 CHF = | 1 CAD | 2024-04-23 |
| 1 CHF = | 1.5055 CAD | 0.6642 CHF = | 1 CAD | 2024-04-22 |
| 1 CHF = | 1.5156 CAD | 0.6598 CHF = | 1 CAD | 2024-04-21 |
| 1 CHF = | 1.5156 CAD | 0.6598 CHF = | 1 CAD | 2024-04-20 |
| 1 CHF = | 1.5146 CAD | 0.6602 CHF = | 1 CAD | 2024-04-19 |
| 1 CHF = | 1.5134 CAD | 0.6607 CHF = | 1 CAD | 2024-04-18 |
| 1 CHF = | 1.5151 CAD | 0.66 CHF = | 1 CAD | 2024-04-17 |
| 1 CHF = | 1.5101 CAD | 0.6622 CHF = | 1 CAD | 2024-04-16 |
| 1 CHF = | 1.5052 CAD | 0.6644 CHF = | 1 CAD | 2024-04-15 |
| 1 CHF = | 1.5069 CAD | 0.6636 CHF = | 1 CAD | 2024-04-14 |
| 1 CHF = | 1.5069 CAD | 0.6636 CHF = | 1 CAD | 2024-04-13 |
| 1 CHF = | 1.5041 CAD | 0.6649 CHF = | 1 CAD | 2024-04-12 |
| 1 CHF = | 1.499 CAD | 0.6671 CHF = | 1 CAD | 2024-04-11 |
| 1 CHF = | 1.5012 CAD | 0.6661 CHF = | 1 CAD | 2024-04-10 |
| 1 CHF = | 1.5013 CAD | 0.6661 CHF = | 1 CAD | 2024-04-09 |
| 1 CHF = | 1.5014 CAD | 0.6661 CHF = | 1 CAD | 2024-04-08 |
| 1 CHF = | 1.5069 CAD | 0.6636 CHF = | 1 CAD | 2024-04-07 |
| 1 CHF = | 1.5069 CAD | 0.6636 CHF = | 1 CAD | 2024-04-06 |
| 1 CHF = | 1.5013 CAD | 0.6661 CHF = | 1 CAD | 2024-04-05 |
| 1 CHF = | 1.4899 CAD | 0.6712 CHF = | 1 CAD | 2024-04-04 |
| 1 CHF = | 1.4931 CAD | 0.6698 CHF = | 1 CAD | 2024-04-03 |
| 1 CHF = | 1.493 CAD | 0.6698 CHF = | 1 CAD | 2024-04-02 |
| 1 CHF = | 1.5011 CAD | 0.6662 CHF = | 1 CAD | 2024-04-01 |
| 1 CHF = | 1.5008 CAD | 0.6663 CHF = | 1 CAD | 2024-03-31 |
| 1 CHF = | 1.5008 CAD | 0.6663 CHF = | 1 CAD | 2024-03-30 |
| 1 CHF = | 1.5033 CAD | 0.6652 CHF = | 1 CAD | 2024-03-29 |
| 1 CHF = | 1.5021 CAD | 0.6657 CHF = | 1 CAD | 2024-03-28 |
| 1 CHF = | 1.5016 CAD | 0.666 CHF = | 1 CAD | 2024-03-27 |
| 1 CHF = | 1.5055 CAD | 0.6642 CHF = | 1 CAD | 2024-03-26 |
| 1 CHF = | 1.514 CAD | 0.6605 CHF = | 1 CAD | 2024-03-25 |
| 1 CHF = | 1.5173 CAD | 0.6591 CHF = | 1 CAD | 2024-03-24 |
| 1 CHF = | 1.5173 CAD | 0.6591 CHF = | 1 CAD | 2024-03-23 |
| 1 CHF = | 1.5074 CAD | 0.6634 CHF = | 1 CAD | 2024-03-22 |
| 1 CHF = | 1.508 CAD | 0.6631 CHF = | 1 CAD | 2024-03-21 |
| 1 CHF = | 1.5267 CAD | 0.655 CHF = | 1 CAD | 2024-03-20 |
| 1 CHF = | 1.5288 CAD | 0.6541 CHF = | 1 CAD | 2024-03-19 |
| 1 CHF = | 1.5311 CAD | 0.6531 CHF = | 1 CAD | 2024-03-18 |
| 1 CHF = | 1.5249 CAD | 0.6558 CHF = | 1 CAD | 2024-03-17 |
| 1 CHF = | 1.5249 CAD | 0.6558 CHF = | 1 CAD | 2024-03-16 |
| 1 CHF = | 1.5323 CAD | 0.6526 CHF = | 1 CAD | 2024-03-15 |
| 1 CHF = | 1.5307 CAD | 0.6533 CHF = | 1 CAD | 2024-03-14 |
| 1 CHF = | 1.5351 CAD | 0.6514 CHF = | 1 CAD | 2024-03-13 |
| 1 CHF = | 1.5378 CAD | 0.6503 CHF = | 1 CAD | 2024-03-12 |
| 1 CHF = | 1.5363 CAD | 0.6509 CHF = | 1 CAD | 2024-03-11 |
| 1 CHF = | 1.5412 CAD | 0.6489 CHF = | 1 CAD | 2024-03-10 |
| 1 CHF = | 1.5412 CAD | 0.6489 CHF = | 1 CAD | 2024-03-09 |
| 1 CHF = | 1.534 CAD | 0.6519 CHF = | 1 CAD | 2024-03-08 |
| 1 CHF = | 1.5337 CAD | 0.652 CHF = | 1 CAD | 2024-03-07 |
| 1 CHF = | 1.5347 CAD | 0.6516 CHF = | 1 CAD | 2024-03-06 |
| 1 CHF = | 1.5326 CAD | 0.6525 CHF = | 1 CAD | 2024-03-05 |
| 1 CHF = | 1.5354 CAD | 0.6513 CHF = | 1 CAD | 2024-03-04 |
| 1 CHF = | 1.5359 CAD | 0.6511 CHF = | 1 CAD | 2024-03-03 |
| 1 CHF = | 1.5359 CAD | 0.6511 CHF = | 1 CAD | 2024-03-02 |
| 1 CHF = | 1.5331 CAD | 0.6523 CHF = | 1 CAD | 2024-03-01 |
| 1 CHF = | 1.5441 CAD | 0.6476 CHF = | 1 CAD | 2024-02-29 |
| 1 CHF = | 1.5429 CAD | 0.6481 CHF = | 1 CAD | 2024-02-28 |
| 1 CHF = | 1.5339 CAD | 0.652 CHF = | 1 CAD | 2024-02-27 |
| 1 CHF = | 1.5373 CAD | 0.6505 CHF = | 1 CAD | 2024-02-26 |
| 1 CHF = | 1.5315 CAD | 0.6529 CHF = | 1 CAD | 2024-02-25 |
| 1 CHF = | 1.5315 CAD | 0.6529 CHF = | 1 CAD | 2024-02-24 |
| 1 CHF = | 1.5311 CAD | 0.6531 CHF = | 1 CAD | 2024-02-23 |
| 1 CHF = | 1.5337 CAD | 0.652 CHF = | 1 CAD | 2024-02-22 |
| 1 CHF = | 1.536 CAD | 0.651 CHF = | 1 CAD | 2024-02-21 |
| 1 CHF = | 1.5295 CAD | 0.6538 CHF = | 1 CAD | 2024-02-20 |
| 1 CHF = | 1.5303 CAD | 0.6535 CHF = | 1 CAD | 2024-02-19 |
| 1 CHF = | 1.532 CAD | 0.6527 CHF = | 1 CAD | 2024-02-18 |
| 1 CHF = | 1.532 CAD | 0.6527 CHF = | 1 CAD | 2024-02-17 |
| 1 CHF = | 1.5302 CAD | 0.6535 CHF = | 1 CAD | 2024-02-16 |
| 1 CHF = | 1.5328 CAD | 0.6524 CHF = | 1 CAD | 2024-02-15 |
| 1 CHF = | 1.5253 CAD | 0.6556 CHF = | 1 CAD | 2024-02-14 |
| 1 CHF = | 1.5282 CAD | 0.6544 CHF = | 1 CAD | 2024-02-13 |
| 1 CHF = | 1.5388 CAD | 0.6499 CHF = | 1 CAD | 2024-02-12 |
| 1 CHF = | 1.5416 CAD | 0.6487 CHF = | 1 CAD | 2024-02-11 |
| 1 CHF = | 1.5416 CAD | 0.6487 CHF = | 1 CAD | 2024-02-10 |
| 1 CHF = | 1.5372 CAD | 0.6505 CHF = | 1 CAD | 2024-02-09 |
| 1 CHF = | 1.5421 CAD | 0.6485 CHF = | 1 CAD | 2024-02-08 |
| 1 CHF = | 1.5449 CAD | 0.6473 CHF = | 1 CAD | 2024-02-07 |
| 1 CHF = | 1.5517 CAD | 0.6444 CHF = | 1 CAD | 2024-02-06 |
| 1 CHF = | 1.551 CAD | 0.6448 CHF = | 1 CAD | 2024-02-05 |
| 1 CHF = | 1.5541 CAD | 0.6434 CHF = | 1 CAD | 2024-02-04 |
| 1 CHF = | 1.5541 CAD | 0.6434 CHF = | 1 CAD | 2024-02-03 |
| 1 CHF = | 1.5626 CAD | 0.64 CHF = | 1 CAD | 2024-02-02 |
| 1 CHF = | 1.558 CAD | 0.6419 CHF = | 1 CAD | 2024-02-01 |
| 1 CHF = | 1.554 CAD | 0.6435 CHF = | 1 CAD | 2024-01-31 |
| 1 CHF = | 1.5538 CAD | 0.6436 CHF = | 1 CAD | 2024-01-30 |
| 1 CHF = | 1.5581 CAD | 0.6418 CHF = | 1 CAD | 2024-01-29 |
| 1 CHF = | 1.5587 CAD | 0.6416 CHF = | 1 CAD | 2024-01-28 |
| 1 CHF = | 1.5587 CAD | 0.6416 CHF = | 1 CAD | 2024-01-27 |
| 1 CHF = | 1.5581 CAD | 0.6418 CHF = | 1 CAD | 2024-01-26 |
| 1 CHF = | 1.5621 CAD | 0.6401 CHF = | 1 CAD | 2024-01-25 |
| 1 CHF = | 1.5553 CAD | 0.643 CHF = | 1 CAD | 2024-01-24 |
| 1 CHF = | 1.5509 CAD | 0.6448 CHF = | 1 CAD | 2024-01-23 |
| 1 CHF = | 1.5466 CAD | 0.6466 CHF = | 1 CAD | 2024-01-22 |
| 1 CHF = | 1.5504 CAD | 0.645 CHF = | 1 CAD | 2024-01-21 |
| 1 CHF = | 1.5508 CAD | 0.6448 CHF = | 1 CAD | 2024-01-20 |
| 1 CHF = | 1.5532 CAD | 0.6438 CHF = | 1 CAD | 2024-01-19 |
| 1 CHF = | 1.5629 CAD | 0.6398 CHF = | 1 CAD | 2024-01-18 |
| 1 CHF = | 1.5662 CAD | 0.6385 CHF = | 1 CAD | 2024-01-17 |
| 1 CHF = | 1.569 CAD | 0.6373 CHF = | 1 CAD | 2024-01-16 |
| 1 CHF = | 1.5736 CAD | 0.6355 CHF = | 1 CAD | 2024-01-15 |
| 1 CHF = | 1.5737 CAD | 0.6354 CHF = | 1 CAD | 2024-01-14 |
| 1 CHF = | 1.5738 CAD | 0.6354 CHF = | 1 CAD | 2024-01-13 |
| 1 CHF = | 1.572 CAD | 0.6361 CHF = | 1 CAD | 2024-01-12 |
| 1 CHF = | 1.573 CAD | 0.6357 CHF = | 1 CAD | 2024-01-11 |
| 1 CHF = | 1.5711 CAD | 0.6365 CHF = | 1 CAD | 2024-01-10 |
| 1 CHF = | 1.5743 CAD | 0.6352 CHF = | 1 CAD | 2024-01-09 |
| 1 CHF = | 1.5717 CAD | 0.6362 CHF = | 1 CAD | 2024-01-08 |
| 1 CHF = | 1.5737 CAD | 0.6354 CHF = | 1 CAD | 2024-01-07 |
| 1 CHF = | 1.5723 CAD | 0.636 CHF = | 1 CAD | 2024-01-06 |
| 1 CHF = | 1.5704 CAD | 0.6368 CHF = | 1 CAD | 2024-01-05 |
| 1 CHF = | 1.5726 CAD | 0.6359 CHF = | 1 CAD | 2024-01-04 |
| 1 CHF = | 1.5664 CAD | 0.6384 CHF = | 1 CAD | 2024-01-03 |
| 1 CHF = | 1.5762 CAD | 0.6344 CHF = | 1 CAD | 2024-01-02 |
| 1 CHF = | 1.5755 CAD | 0.6347 CHF = | 1 CAD | 2024-01-01 |
| 1 CHF = | 1.5773 CAD | 0.634 CHF = | 1 CAD | 2023-12-31 |
| 1 CHF = | 1.5761 CAD | 0.6345 CHF = | 1 CAD | 2023-12-30 |
| 1 CHF = | 1.5662 CAD | 0.6385 CHF = | 1 CAD | 2023-12-29 |
| 1 CHF = | 1.5666 CAD | 0.6383 CHF = | 1 CAD | 2023-12-28 |
| 1 CHF = | 1.5454 CAD | 0.6471 CHF = | 1 CAD | 2023-12-27 |
| 1 CHF = | 1.5514 CAD | 0.6446 CHF = | 1 CAD | 2023-12-26 |
| 1 CHF = | 1.5483 CAD | 0.6459 CHF = | 1 CAD | 2023-12-25 |
| 1 CHF = | 1.5522 CAD | 0.6443 CHF = | 1 CAD | 2023-12-24 |
| 1 CHF = | 1.5528 CAD | 0.644 CHF = | 1 CAD | 2023-12-23 |
| 1 CHF = | 1.5513 CAD | 0.6446 CHF = | 1 CAD | 2023-12-22 |
| 1 CHF = | 1.5494 CAD | 0.6454 CHF = | 1 CAD | 2023-12-21 |
| 1 CHF = | 1.5488 CAD | 0.6457 CHF = | 1 CAD | 2023-12-20 |
| 1 CHF = | 1.5454 CAD | 0.6471 CHF = | 1 CAD | 2023-12-19 |
| 1 CHF = | 1.5374 CAD | 0.6504 CHF = | 1 CAD | 2023-12-18 |
| 1 CHF = | 1.5417 CAD | 0.6486 CHF = | 1 CAD | 2023-12-17 |
| 1 CHF = | 1.5396 CAD | 0.6495 CHF = | 1 CAD | 2023-12-16 |
| 1 CHF = | 1.5458 CAD | 0.6469 CHF = | 1 CAD | 2023-12-15 |
| 1 CHF = | 1.5505 CAD | 0.645 CHF = | 1 CAD | 2023-12-14 |
| 1 CHF = | 1.5539 CAD | 0.6435 CHF = | 1 CAD | 2023-12-13 |
| 1 CHF = | 1.5448 CAD | 0.6474 CHF = | 1 CAD | 2023-12-12 |
| 1 CHF = | 1.5428 CAD | 0.6482 CHF = | 1 CAD | 2023-12-11 |
| 1 CHF = | 1.5447 CAD | 0.6474 CHF = | 1 CAD | 2023-12-10 |
| 1 CHF = | 1.5441 CAD | 0.6476 CHF = | 1 CAD | 2023-12-09 |
| 1 CHF = | 1.5541 CAD | 0.6434 CHF = | 1 CAD | 2023-12-08 |
| 1 CHF = | 1.5541 CAD | 0.6435 CHF = | 1 CAD | 2023-12-07 |
| 1 CHF = | 1.5534 CAD | 0.6438 CHF = | 1 CAD | 2023-12-06 |
| 1 CHF = | 1.5515 CAD | 0.6446 CHF = | 1 CAD | 2023-12-05 |
| 1 CHF = | 1.5517 CAD | 0.6444 CHF = | 1 CAD | 2023-12-04 |
| 1 CHF = | 1.5513 CAD | 0.6446 CHF = | 1 CAD | 2023-12-03 |
| 1 CHF = | 1.5528 CAD | 0.644 CHF = | 1 CAD | 2023-12-02 |
| 1 CHF = | 1.5494 CAD | 0.6454 CHF = | 1 CAD | 2023-12-01 |
| 1 CHF = | 1.5546 CAD | 0.6432 CHF = | 1 CAD | 2023-11-30 |
| 1 CHF = | 1.5459 CAD | 0.6469 CHF = | 1 CAD | 2023-11-29 |
| 1 CHF = | 1.5467 CAD | 0.6465 CHF = | 1 CAD | 2023-11-28 |
| 1 CHF = | 1.5463 CAD | 0.6467 CHF = | 1 CAD | 2023-11-27 |
| 1 CHF = | 1.5457 CAD | 0.6469 CHF = | 1 CAD | 2023-11-26 |
| 1 CHF = | 1.545 CAD | 0.6473 CHF = | 1 CAD | 2023-11-25 |
| 1 CHF = | 1.5491 CAD | 0.6456 CHF = | 1 CAD | 2023-11-24 |
| 1 CHF = | 1.5493 CAD | 0.6455 CHF = | 1 CAD | 2023-11-23 |