Last Year History for CHF/CNY
| CHF | CNY | CHF | CNY | Date |
|---|---|---|---|---|
| 1 CHF = | 8.1938 CNY | 0.122 CHF = | 1 CNY | 2024-11-21 |
| 1 CHF = | 8.181 CNY | 0.1222 CHF = | 1 CNY | 2024-11-20 |
| 1 CHF = | 8.1977 CNY | 0.122 CHF = | 1 CNY | 2024-11-19 |
| 1 CHF = | 8.1665 CNY | 0.1225 CHF = | 1 CNY | 2024-11-18 |
| 1 CHF = | 8.1453 CNY | 0.1228 CHF = | 1 CNY | 2024-11-17 |
| 1 CHF = | 8.1424 CNY | 0.1228 CHF = | 1 CNY | 2024-11-16 |
| 1 CHF = | 8.1429 CNY | 0.1228 CHF = | 1 CNY | 2024-11-15 |
| 1 CHF = | 8.1398 CNY | 0.1229 CHF = | 1 CNY | 2024-11-14 |
| 1 CHF = | 8.1614 CNY | 0.1225 CHF = | 1 CNY | 2024-11-13 |
| 1 CHF = | 8.1999 CNY | 0.122 CHF = | 1 CNY | 2024-11-12 |
| 1 CHF = | 8.1826 CNY | 0.1222 CHF = | 1 CNY | 2024-11-11 |
| 1 CHF = | 8.1967 CNY | 0.122 CHF = | 1 CNY | 2024-11-10 |
| 1 CHF = | 8.1967 CNY | 0.122 CHF = | 1 CNY | 2024-11-09 |
| 1 CHF = | 8.2258 CNY | 0.1216 CHF = | 1 CNY | 2024-11-08 |
| 1 CHF = | 8.17 CNY | 0.1224 CHF = | 1 CNY | 2024-11-07 |
| 1 CHF = | 8.1835 CNY | 0.1222 CHF = | 1 CNY | 2024-11-06 |
| 1 CHF = | 8.2407 CNY | 0.1213 CHF = | 1 CNY | 2024-11-05 |
| 1 CHF = | 8.2162 CNY | 0.1217 CHF = | 1 CNY | 2024-11-04 |
| 1 CHF = | 8.2411 CNY | 0.1213 CHF = | 1 CNY | 2024-11-03 |
| 1 CHF = | 8.2453 CNY | 0.1213 CHF = | 1 CNY | 2024-11-02 |
| 1 CHF = | 8.2076 CNY | 0.1218 CHF = | 1 CNY | 2024-11-01 |
| 1 CHF = | 8.225 CNY | 0.1216 CHF = | 1 CNY | 2024-10-31 |
| 1 CHF = | 8.2186 CNY | 0.1217 CHF = | 1 CNY | 2024-10-30 |
| 1 CHF = | 8.2418 CNY | 0.1213 CHF = | 1 CNY | 2024-10-29 |
| 1 CHF = | 8.22 CNY | 0.1217 CHF = | 1 CNY | 2024-10-28 |
| 1 CHF = | 8.2151 CNY | 0.1217 CHF = | 1 CNY | 2024-10-27 |
| 1 CHF = | 8.2151 CNY | 0.1217 CHF = | 1 CNY | 2024-10-26 |
| 1 CHF = | 8.2208 CNY | 0.1216 CHF = | 1 CNY | 2024-10-25 |
| 1 CHF = | 8.2206 CNY | 0.1216 CHF = | 1 CNY | 2024-10-24 |
| 1 CHF = | 8.2166 CNY | 0.1217 CHF = | 1 CNY | 2024-10-23 |
| 1 CHF = | 8.2218 CNY | 0.1216 CHF = | 1 CNY | 2024-10-22 |
| 1 CHF = | 8.2199 CNY | 0.1217 CHF = | 1 CNY | 2024-10-21 |
| 1 CHF = | 8.2095 CNY | 0.1218 CHF = | 1 CNY | 2024-10-20 |
| 1 CHF = | 8.2095 CNY | 0.1218 CHF = | 1 CNY | 2024-10-19 |
| 1 CHF = | 8.2042 CNY | 0.1219 CHF = | 1 CNY | 2024-10-18 |
| 1 CHF = | 8.2384 CNY | 0.1214 CHF = | 1 CNY | 2024-10-17 |
| 1 CHF = | 8.251 CNY | 0.1212 CHF = | 1 CNY | 2024-10-16 |
| 1 CHF = | 8.2614 CNY | 0.121 CHF = | 1 CNY | 2024-10-15 |
| 1 CHF = | 8.2334 CNY | 0.1215 CHF = | 1 CNY | 2024-10-14 |
| 1 CHF = | 8.2432 CNY | 0.1213 CHF = | 1 CNY | 2024-10-13 |
| 1 CHF = | 8.241 CNY | 0.1213 CHF = | 1 CNY | 2024-10-12 |
| 1 CHF = | 8.2419 CNY | 0.1213 CHF = | 1 CNY | 2024-10-11 |
| 1 CHF = | 8.2278 CNY | 0.1215 CHF = | 1 CNY | 2024-10-10 |
| 1 CHF = | 8.249 CNY | 0.1212 CHF = | 1 CNY | 2024-10-09 |
| 1 CHF = | 8.2512 CNY | 0.1212 CHF = | 1 CNY | 2024-10-08 |
| 1 CHF = | 8.1853 CNY | 0.1222 CHF = | 1 CNY | 2024-10-07 |
| 1 CHF = | 8.1846 CNY | 0.1222 CHF = | 1 CNY | 2024-10-06 |
| 1 CHF = | 8.1846 CNY | 0.1222 CHF = | 1 CNY | 2024-10-05 |
| 1 CHF = | 8.271 CNY | 0.1209 CHF = | 1 CNY | 2024-10-04 |
| 1 CHF = | 8.2742 CNY | 0.1209 CHF = | 1 CNY | 2024-10-03 |
| 1 CHF = | 8.3113 CNY | 0.1203 CHF = | 1 CNY | 2024-10-02 |
| 1 CHF = | 8.3034 CNY | 0.1204 CHF = | 1 CNY | 2024-10-01 |
| 1 CHF = | 8.3079 CNY | 0.1204 CHF = | 1 CNY | 2024-09-30 |
| 1 CHF = | 8.3351 CNY | 0.12 CHF = | 1 CNY | 2024-09-29 |
| 1 CHF = | 8.3351 CNY | 0.12 CHF = | 1 CNY | 2024-09-28 |
| 1 CHF = | 8.3072 CNY | 0.1204 CHF = | 1 CNY | 2024-09-27 |
| 1 CHF = | 8.2728 CNY | 0.1209 CHF = | 1 CNY | 2024-09-26 |
| 1 CHF = | 8.2767 CNY | 0.1208 CHF = | 1 CNY | 2024-09-25 |
| 1 CHF = | 8.2904 CNY | 0.1206 CHF = | 1 CNY | 2024-09-24 |
| 1 CHF = | 8.2999 CNY | 0.1205 CHF = | 1 CNY | 2024-09-23 |
| 1 CHF = | 8.2964 CNY | 0.1205 CHF = | 1 CNY | 2024-09-22 |
| 1 CHF = | 8.2964 CNY | 0.1205 CHF = | 1 CNY | 2024-09-21 |
| 1 CHF = | 8.3126 CNY | 0.1203 CHF = | 1 CNY | 2024-09-20 |
| 1 CHF = | 8.3495 CNY | 0.1198 CHF = | 1 CNY | 2024-09-19 |
| 1 CHF = | 8.4079 CNY | 0.1189 CHF = | 1 CNY | 2024-09-18 |
| 1 CHF = | 8.4042 CNY | 0.119 CHF = | 1 CNY | 2024-09-17 |
| 1 CHF = | 8.3926 CNY | 0.1192 CHF = | 1 CNY | 2024-09-16 |
| 1 CHF = | 8.3535 CNY | 0.1197 CHF = | 1 CNY | 2024-09-15 |
| 1 CHF = | 8.3532 CNY | 0.1197 CHF = | 1 CNY | 2024-09-14 |
| 1 CHF = | 8.365 CNY | 0.1195 CHF = | 1 CNY | 2024-09-13 |
| 1 CHF = | 8.3304 CNY | 0.12 CHF = | 1 CNY | 2024-09-12 |
| 1 CHF = | 8.4071 CNY | 0.1189 CHF = | 1 CNY | 2024-09-11 |
| 1 CHF = | 8.3986 CNY | 0.1191 CHF = | 1 CNY | 2024-09-10 |
| 1 CHF = | 8.3961 CNY | 0.1191 CHF = | 1 CNY | 2024-09-09 |
| 1 CHF = | 8.4098 CNY | 0.1189 CHF = | 1 CNY | 2024-09-08 |
| 1 CHF = | 8.4098 CNY | 0.1189 CHF = | 1 CNY | 2024-09-07 |
| 1 CHF = | 8.414 CNY | 0.1188 CHF = | 1 CNY | 2024-09-06 |
| 1 CHF = | 8.3813 CNY | 0.1193 CHF = | 1 CNY | 2024-09-05 |
| 1 CHF = | 8.3789 CNY | 0.1193 CHF = | 1 CNY | 2024-09-04 |
| 1 CHF = | 8.3548 CNY | 0.1197 CHF = | 1 CNY | 2024-09-03 |
| 1 CHF = | 8.3703 CNY | 0.1195 CHF = | 1 CNY | 2024-09-02 |
| 1 CHF = | 8.3448 CNY | 0.1198 CHF = | 1 CNY | 2024-09-01 |
| 1 CHF = | 8.3445 CNY | 0.1198 CHF = | 1 CNY | 2024-08-31 |
| 1 CHF = | 8.3597 CNY | 0.1196 CHF = | 1 CNY | 2024-08-30 |
| 1 CHF = | 8.41 CNY | 0.1189 CHF = | 1 CNY | 2024-08-29 |
| 1 CHF = | 8.4538 CNY | 0.1183 CHF = | 1 CNY | 2024-08-28 |
| 1 CHF = | 8.426 CNY | 0.1187 CHF = | 1 CNY | 2024-08-27 |
| 1 CHF = | 8.4071 CNY | 0.1189 CHF = | 1 CNY | 2024-08-26 |
| 1 CHF = | 8.4032 CNY | 0.119 CHF = | 1 CNY | 2024-08-25 |
| 1 CHF = | 8.4032 CNY | 0.119 CHF = | 1 CNY | 2024-08-24 |
| 1 CHF = | 8.3706 CNY | 0.1195 CHF = | 1 CNY | 2024-08-23 |
| 1 CHF = | 8.3821 CNY | 0.1193 CHF = | 1 CNY | 2024-08-22 |
| 1 CHF = | 8.343 CNY | 0.1199 CHF = | 1 CNY | 2024-08-21 |
| 1 CHF = | 8.3172 CNY | 0.1202 CHF = | 1 CNY | 2024-08-20 |
| 1 CHF = | 8.2473 CNY | 0.1213 CHF = | 1 CNY | 2024-08-19 |
| 1 CHF = | 8.273 CNY | 0.1209 CHF = | 1 CNY | 2024-08-18 |
| 1 CHF = | 8.273 CNY | 0.1209 CHF = | 1 CNY | 2024-08-17 |
| 1 CHF = | 8.2452 CNY | 0.1213 CHF = | 1 CNY | 2024-08-16 |
| 1 CHF = | 8.2536 CNY | 0.1212 CHF = | 1 CNY | 2024-08-15 |
| 1 CHF = | 8.2944 CNY | 0.1206 CHF = | 1 CNY | 2024-08-14 |
| 1 CHF = | 8.2588 CNY | 0.1211 CHF = | 1 CNY | 2024-08-13 |
| 1 CHF = | 8.2695 CNY | 0.1209 CHF = | 1 CNY | 2024-08-12 |
| 1 CHF = | 8.2711 CNY | 0.1209 CHF = | 1 CNY | 2024-08-11 |
| 1 CHF = | 8.2546 CNY | 0.1211 CHF = | 1 CNY | 2024-08-10 |
| 1 CHF = | 8.2867 CNY | 0.1207 CHF = | 1 CNY | 2024-08-09 |
| 1 CHF = | 8.3611 CNY | 0.1196 CHF = | 1 CNY | 2024-08-08 |
| 1 CHF = | 8.3165 CNY | 0.1202 CHF = | 1 CNY | 2024-08-07 |
| 1 CHF = | 8.3634 CNY | 0.1196 CHF = | 1 CNY | 2024-08-06 |
| 1 CHF = | 8.4023 CNY | 0.119 CHF = | 1 CNY | 2024-08-05 |
| 1 CHF = | 8.3433 CNY | 0.1199 CHF = | 1 CNY | 2024-08-04 |
| 1 CHF = | 8.3433 CNY | 0.1199 CHF = | 1 CNY | 2024-08-03 |
| 1 CHF = | 8.281 CNY | 0.1208 CHF = | 1 CNY | 2024-08-02 |
| 1 CHF = | 8.2607 CNY | 0.1211 CHF = | 1 CNY | 2024-08-01 |
| 1 CHF = | 8.1963 CNY | 0.122 CHF = | 1 CNY | 2024-07-31 |
| 1 CHF = | 8.1864 CNY | 0.1222 CHF = | 1 CNY | 2024-07-30 |
| 1 CHF = | 8.2049 CNY | 0.1219 CHF = | 1 CNY | 2024-07-29 |
| 1 CHF = | 8.197 CNY | 0.122 CHF = | 1 CNY | 2024-07-28 |
| 1 CHF = | 8.197 CNY | 0.122 CHF = | 1 CNY | 2024-07-27 |
| 1 CHF = | 8.2123 CNY | 0.1218 CHF = | 1 CNY | 2024-07-26 |
| 1 CHF = | 8.2161 CNY | 0.1217 CHF = | 1 CNY | 2024-07-25 |
| 1 CHF = | 8.1995 CNY | 0.122 CHF = | 1 CNY | 2024-07-24 |
| 1 CHF = | 8.1663 CNY | 0.1225 CHF = | 1 CNY | 2024-07-23 |
| 1 CHF = | 8.1946 CNY | 0.122 CHF = | 1 CNY | 2024-07-22 |
| 1 CHF = | 8.1801 CNY | 0.1222 CHF = | 1 CNY | 2024-07-21 |
| 1 CHF = | 8.1801 CNY | 0.1222 CHF = | 1 CNY | 2024-07-20 |
| 1 CHF = | 8.1701 CNY | 0.1224 CHF = | 1 CNY | 2024-07-19 |
| 1 CHF = | 8.2116 CNY | 0.1218 CHF = | 1 CNY | 2024-07-18 |
| 1 CHF = | 8.1718 CNY | 0.1224 CHF = | 1 CNY | 2024-07-17 |
| 1 CHF = | 8.1053 CNY | 0.1234 CHF = | 1 CNY | 2024-07-16 |
| 1 CHF = | 8.127 CNY | 0.123 CHF = | 1 CNY | 2024-07-15 |
| 1 CHF = | 7.9259 CNY | 0.1262 CHF = | 1 CNY | 2024-07-14 |
| 1 CHF = | 8.0991 CNY | 0.1235 CHF = | 1 CNY | 2024-07-13 |
| 1 CHF = | 8.0957 CNY | 0.1235 CHF = | 1 CNY | 2024-07-12 |
| 1 CHF = | 8.0875 CNY | 0.1236 CHF = | 1 CNY | 2024-07-11 |
| 1 CHF = | 8.1048 CNY | 0.1234 CHF = | 1 CNY | 2024-07-10 |
| 1 CHF = | 8.1024 CNY | 0.1234 CHF = | 1 CNY | 2024-07-09 |
| 1 CHF = | 8.118 CNY | 0.1232 CHF = | 1 CNY | 2024-07-08 |
| 1 CHF = | 8.1039 CNY | 0.1234 CHF = | 1 CNY | 2024-07-07 |
| 1 CHF = | 8.1039 CNY | 0.1234 CHF = | 1 CNY | 2024-07-06 |
| 1 CHF = | 8.092 CNY | 0.1236 CHF = | 1 CNY | 2024-07-05 |
| 1 CHF = | 8.0747 CNY | 0.1238 CHF = | 1 CNY | 2024-07-04 |
| 1 CHF = | 8.0471 CNY | 0.1243 CHF = | 1 CNY | 2024-07-03 |
| 1 CHF = | 8.0426 CNY | 0.1243 CHF = | 1 CNY | 2024-07-02 |
| 1 CHF = | 8.0678 CNY | 0.124 CHF = | 1 CNY | 2024-07-01 |
| 1 CHF = | 8.0481 CNY | 0.1243 CHF = | 1 CNY | 2024-06-30 |
| 1 CHF = | 8.0459 CNY | 0.1243 CHF = | 1 CNY | 2024-06-29 |
| 1 CHF = | 8.0769 CNY | 0.1238 CHF = | 1 CNY | 2024-06-28 |
| 1 CHF = | 8.1025 CNY | 0.1234 CHF = | 1 CNY | 2024-06-27 |
| 1 CHF = | 8.0959 CNY | 0.1235 CHF = | 1 CNY | 2024-06-26 |
| 1 CHF = | 8.1304 CNY | 0.123 CHF = | 1 CNY | 2024-06-25 |
| 1 CHF = | 8.1284 CNY | 0.123 CHF = | 1 CNY | 2024-06-24 |
| 1 CHF = | 8.1267 CNY | 0.1231 CHF = | 1 CNY | 2024-06-23 |
| 1 CHF = | 8.1267 CNY | 0.1231 CHF = | 1 CNY | 2024-06-22 |
| 1 CHF = | 8.1379 CNY | 0.1229 CHF = | 1 CNY | 2024-06-21 |
| 1 CHF = | 8.1575 CNY | 0.1226 CHF = | 1 CNY | 2024-06-20 |
| 1 CHF = | 8.2022 CNY | 0.1219 CHF = | 1 CNY | 2024-06-19 |
| 1 CHF = | 8.177 CNY | 0.1223 CHF = | 1 CNY | 2024-06-18 |
| 1 CHF = | 8.1328 CNY | 0.123 CHF = | 1 CNY | 2024-06-17 |
| 1 CHF = | 8.1347 CNY | 0.1229 CHF = | 1 CNY | 2024-06-16 |
| 1 CHF = | 8.1347 CNY | 0.1229 CHF = | 1 CNY | 2024-06-15 |
| 1 CHF = | 8.1153 CNY | 0.1232 CHF = | 1 CNY | 2024-06-14 |
| 1 CHF = | 8.099 CNY | 0.1235 CHF = | 1 CNY | 2024-06-13 |
| 1 CHF = | 8.084 CNY | 0.1237 CHF = | 1 CNY | 2024-06-12 |
| 1 CHF = | 8.0818 CNY | 0.1237 CHF = | 1 CNY | 2024-06-11 |
| 1 CHF = | 8.0792 CNY | 0.1238 CHF = | 1 CNY | 2024-06-10 |
| 1 CHF = | 8.0697 CNY | 0.1239 CHF = | 1 CNY | 2024-06-09 |
| 1 CHF = | 8.0697 CNY | 0.1239 CHF = | 1 CNY | 2024-06-08 |
| 1 CHF = | 8.1429 CNY | 0.1228 CHF = | 1 CNY | 2024-06-07 |
| 1 CHF = | 8.1242 CNY | 0.1231 CHF = | 1 CNY | 2024-06-06 |
| 1 CHF = | 8.1186 CNY | 0.1232 CHF = | 1 CNY | 2024-06-05 |
| 1 CHF = | 8.0993 CNY | 0.1235 CHF = | 1 CNY | 2024-06-04 |
| 1 CHF = | 8.0286 CNY | 0.1246 CHF = | 1 CNY | 2024-06-03 |
| 1 CHF = | 8.0224 CNY | 0.1247 CHF = | 1 CNY | 2024-06-02 |
| 1 CHF = | 7.9988 CNY | 0.125 CHF = | 1 CNY | 2024-06-01 |
| 1 CHF = | 7.9827 CNY | 0.1253 CHF = | 1 CNY | 2024-05-31 |
| 1 CHF = | 7.9948 CNY | 0.1251 CHF = | 1 CNY | 2024-05-30 |
| 1 CHF = | 7.9383 CNY | 0.126 CHF = | 1 CNY | 2024-05-29 |
| 1 CHF = | 7.9529 CNY | 0.1257 CHF = | 1 CNY | 2024-05-28 |
| 1 CHF = | 7.9274 CNY | 0.1261 CHF = | 1 CNY | 2024-05-27 |
| 1 CHF = | 7.8565 CNY | 0.1273 CHF = | 1 CNY | 2024-05-26 |
| 1 CHF = | 7.8565 CNY | 0.1273 CHF = | 1 CNY | 2024-05-25 |
| 1 CHF = | 7.9137 CNY | 0.1264 CHF = | 1 CNY | 2024-05-24 |
| 1 CHF = | 7.9306 CNY | 0.1261 CHF = | 1 CNY | 2024-05-23 |
| 1 CHF = | 7.8832 CNY | 0.1269 CHF = | 1 CNY | 2024-05-22 |
| 1 CHF = | 7.8803 CNY | 0.1269 CHF = | 1 CNY | 2024-05-21 |
| 1 CHF = | 7.9567 CNY | 0.1257 CHF = | 1 CNY | 2024-05-20 |
| 1 CHF = | 7.9214 CNY | 0.1262 CHF = | 1 CNY | 2024-05-19 |
| 1 CHF = | 7.9214 CNY | 0.1262 CHF = | 1 CNY | 2024-05-18 |
| 1 CHF = | 7.9489 CNY | 0.1258 CHF = | 1 CNY | 2024-05-17 |
| 1 CHF = | 8.0013 CNY | 0.125 CHF = | 1 CNY | 2024-05-16 |
| 1 CHF = | 7.9772 CNY | 0.1254 CHF = | 1 CNY | 2024-05-15 |
| 1 CHF = | 7.973 CNY | 0.1254 CHF = | 1 CNY | 2024-05-14 |
| 1 CHF = | 7.9731 CNY | 0.1254 CHF = | 1 CNY | 2024-05-13 |
| 1 CHF = | 7.9406 CNY | 0.1259 CHF = | 1 CNY | 2024-05-12 |
| 1 CHF = | 7.9721 CNY | 0.1254 CHF = | 1 CNY | 2024-05-11 |
| 1 CHF = | 7.9706 CNY | 0.1255 CHF = | 1 CNY | 2024-05-10 |
| 1 CHF = | 7.9452 CNY | 0.1259 CHF = | 1 CNY | 2024-05-09 |
| 1 CHF = | 7.9513 CNY | 0.1258 CHF = | 1 CNY | 2024-05-08 |
| 1 CHF = | 7.9474 CNY | 0.1258 CHF = | 1 CNY | 2024-05-07 |
| 1 CHF = | 7.9653 CNY | 0.1255 CHF = | 1 CNY | 2024-05-06 |
| 1 CHF = | 7.997 CNY | 0.125 CHF = | 1 CNY | 2024-05-05 |
| 1 CHF = | 8.0298 CNY | 0.1245 CHF = | 1 CNY | 2024-05-04 |
| 1 CHF = | 7.9742 CNY | 0.1254 CHF = | 1 CNY | 2024-05-03 |
| 1 CHF = | 7.9348 CNY | 0.126 CHF = | 1 CNY | 2024-05-02 |
| 1 CHF = | 7.8646 CNY | 0.1272 CHF = | 1 CNY | 2024-05-01 |
| 1 CHF = | 7.9442 CNY | 0.1259 CHF = | 1 CNY | 2024-04-30 |
| 1 CHF = | 7.9474 CNY | 0.1258 CHF = | 1 CNY | 2024-04-29 |
| 1 CHF = | 8.0151 CNY | 0.1248 CHF = | 1 CNY | 2024-04-28 |
| 1 CHF = | 7.9203 CNY | 0.1263 CHF = | 1 CNY | 2024-04-27 |
| 1 CHF = | 7.9473 CNY | 0.1258 CHF = | 1 CNY | 2024-04-26 |
| 1 CHF = | 7.941 CNY | 0.1259 CHF = | 1 CNY | 2024-04-25 |
| 1 CHF = | 7.9253 CNY | 0.1262 CHF = | 1 CNY | 2024-04-24 |
| 1 CHF = | 7.9474 CNY | 0.1258 CHF = | 1 CNY | 2024-04-23 |
| 1 CHF = | 7.9465 CNY | 0.1258 CHF = | 1 CNY | 2024-04-22 |
| 1 CHF = | 7.9514 CNY | 0.1258 CHF = | 1 CNY | 2024-04-21 |
| 1 CHF = | 7.9514 CNY | 0.1258 CHF = | 1 CNY | 2024-04-20 |
| 1 CHF = | 7.9718 CNY | 0.1254 CHF = | 1 CNY | 2024-04-19 |
| 1 CHF = | 7.9632 CNY | 0.1256 CHF = | 1 CNY | 2024-04-18 |
| 1 CHF = | 7.9413 CNY | 0.1259 CHF = | 1 CNY | 2024-04-17 |
| 1 CHF = | 7.9263 CNY | 0.1262 CHF = | 1 CNY | 2024-04-16 |
| 1 CHF = | 7.9292 CNY | 0.1261 CHF = | 1 CNY | 2024-04-15 |
| 1 CHF = | 7.9164 CNY | 0.1263 CHF = | 1 CNY | 2024-04-14 |
| 1 CHF = | 7.9164 CNY | 0.1263 CHF = | 1 CNY | 2024-04-13 |
| 1 CHF = | 7.9264 CNY | 0.1262 CHF = | 1 CNY | 2024-04-12 |
| 1 CHF = | 7.9253 CNY | 0.1262 CHF = | 1 CNY | 2024-04-11 |
| 1 CHF = | 8.0046 CNY | 0.1249 CHF = | 1 CNY | 2024-04-10 |
| 1 CHF = | 8.0029 CNY | 0.125 CHF = | 1 CNY | 2024-04-09 |
| 1 CHF = | 7.9878 CNY | 0.1252 CHF = | 1 CNY | 2024-04-08 |
| 1 CHF = | 8.0198 CNY | 0.1247 CHF = | 1 CNY | 2024-04-07 |
| 1 CHF = | 8.0198 CNY | 0.1247 CHF = | 1 CNY | 2024-04-06 |
| 1 CHF = | 8.0108 CNY | 0.1248 CHF = | 1 CNY | 2024-04-05 |
| 1 CHF = | 7.984 CNY | 0.1252 CHF = | 1 CNY | 2024-04-04 |
| 1 CHF = | 7.9584 CNY | 0.1257 CHF = | 1 CNY | 2024-04-03 |
| 1 CHF = | 7.9659 CNY | 0.1255 CHF = | 1 CNY | 2024-04-02 |
| 1 CHF = | 8.0222 CNY | 0.1247 CHF = | 1 CNY | 2024-04-01 |
| 1 CHF = | 8.0032 CNY | 0.1249 CHF = | 1 CNY | 2024-03-31 |
| 1 CHF = | 8.0032 CNY | 0.1249 CHF = | 1 CNY | 2024-03-30 |
| 1 CHF = | 8.0117 CNY | 0.1248 CHF = | 1 CNY | 2024-03-29 |
| 1 CHF = | 7.9785 CNY | 0.1253 CHF = | 1 CNY | 2024-03-28 |
| 1 CHF = | 7.9826 CNY | 0.1253 CHF = | 1 CNY | 2024-03-27 |
| 1 CHF = | 8.0075 CNY | 0.1249 CHF = | 1 CNY | 2024-03-26 |
| 1 CHF = | 8.0326 CNY | 0.1245 CHF = | 1 CNY | 2024-03-25 |
| 1 CHF = | 8.0507 CNY | 0.1242 CHF = | 1 CNY | 2024-03-24 |
| 1 CHF = | 8.0507 CNY | 0.1242 CHF = | 1 CNY | 2024-03-23 |
| 1 CHF = | 8.028 CNY | 0.1246 CHF = | 1 CNY | 2024-03-22 |
| 1 CHF = | 8.0484 CNY | 0.1242 CHF = | 1 CNY | 2024-03-21 |
| 1 CHF = | 8.0798 CNY | 0.1238 CHF = | 1 CNY | 2024-03-20 |
| 1 CHF = | 8.1068 CNY | 0.1234 CHF = | 1 CNY | 2024-03-19 |
| 1 CHF = | 8.1422 CNY | 0.1228 CHF = | 1 CNY | 2024-03-18 |
| 1 CHF = | 8.1354 CNY | 0.1229 CHF = | 1 CNY | 2024-03-17 |
| 1 CHF = | 8.1354 CNY | 0.1229 CHF = | 1 CNY | 2024-03-16 |
| 1 CHF = | 8.1501 CNY | 0.1227 CHF = | 1 CNY | 2024-03-15 |
| 1 CHF = | 8.173 CNY | 0.1224 CHF = | 1 CNY | 2024-03-14 |
| 1 CHF = | 8.1856 CNY | 0.1222 CHF = | 1 CNY | 2024-03-13 |
| 1 CHF = | 8.1885 CNY | 0.1221 CHF = | 1 CNY | 2024-03-12 |
| 1 CHF = | 8.1938 CNY | 0.122 CHF = | 1 CNY | 2024-03-11 |
| 1 CHF = | 8.1872 CNY | 0.1221 CHF = | 1 CNY | 2024-03-10 |
| 1 CHF = | 8.1872 CNY | 0.1221 CHF = | 1 CNY | 2024-03-09 |
| 1 CHF = | 8.2044 CNY | 0.1219 CHF = | 1 CNY | 2024-03-08 |
| 1 CHF = | 8.1771 CNY | 0.1223 CHF = | 1 CNY | 2024-03-07 |
| 1 CHF = | 8.1319 CNY | 0.123 CHF = | 1 CNY | 2024-03-06 |
| 1 CHF = | 8.1235 CNY | 0.1231 CHF = | 1 CNY | 2024-03-05 |
| 1 CHF = | 8.1524 CNY | 0.1227 CHF = | 1 CNY | 2024-03-04 |
| 1 CHF = | 8.1388 CNY | 0.1229 CHF = | 1 CNY | 2024-03-03 |
| 1 CHF = | 8.1388 CNY | 0.1229 CHF = | 1 CNY | 2024-03-02 |
| 1 CHF = | 8.1288 CNY | 0.123 CHF = | 1 CNY | 2024-03-01 |
| 1 CHF = | 8.1753 CNY | 0.1223 CHF = | 1 CNY | 2024-02-29 |
| 1 CHF = | 8.1798 CNY | 0.1223 CHF = | 1 CNY | 2024-02-28 |
| 1 CHF = | 8.1824 CNY | 0.1222 CHF = | 1 CNY | 2024-02-27 |
| 1 CHF = | 8.1844 CNY | 0.1222 CHF = | 1 CNY | 2024-02-26 |
| 1 CHF = | 8.1711 CNY | 0.1224 CHF = | 1 CNY | 2024-02-25 |
| 1 CHF = | 8.1711 CNY | 0.1224 CHF = | 1 CNY | 2024-02-24 |
| 1 CHF = | 8.1715 CNY | 0.1224 CHF = | 1 CNY | 2024-02-23 |
| 1 CHF = | 8.1973 CNY | 0.122 CHF = | 1 CNY | 2024-02-22 |
| 1 CHF = | 8.1673 CNY | 0.1224 CHF = | 1 CNY | 2024-02-21 |
| 1 CHF = | 8.1625 CNY | 0.1225 CHF = | 1 CNY | 2024-02-20 |
| 1 CHF = | 8.1721 CNY | 0.1224 CHF = | 1 CNY | 2024-02-19 |
| 1 CHF = | 8.0837 CNY | 0.1237 CHF = | 1 CNY | 2024-02-18 |
| 1 CHF = | 8.0837 CNY | 0.1237 CHF = | 1 CNY | 2024-02-17 |
| 1 CHF = | 8.1329 CNY | 0.123 CHF = | 1 CNY | 2024-02-16 |
| 1 CHF = | 8.1124 CNY | 0.1233 CHF = | 1 CNY | 2024-02-15 |
| 1 CHF = | 8.0941 CNY | 0.1235 CHF = | 1 CNY | 2024-02-14 |
| 1 CHF = | 8.1706 CNY | 0.1224 CHF = | 1 CNY | 2024-02-13 |
| 1 CHF = | 8.2208 CNY | 0.1216 CHF = | 1 CNY | 2024-02-12 |
| 1 CHF = | 8.2065 CNY | 0.1219 CHF = | 1 CNY | 2024-02-11 |
| 1 CHF = | 8.2065 CNY | 0.1219 CHF = | 1 CNY | 2024-02-10 |
| 1 CHF = | 8.1355 CNY | 0.1229 CHF = | 1 CNY | 2024-02-09 |
| 1 CHF = | 8.1439 CNY | 0.1228 CHF = | 1 CNY | 2024-02-08 |
| 1 CHF = | 8.1501 CNY | 0.1227 CHF = | 1 CNY | 2024-02-07 |
| 1 CHF = | 8.1464 CNY | 0.1228 CHF = | 1 CNY | 2024-02-06 |
| 1 CHF = | 8.1827 CNY | 0.1222 CHF = | 1 CNY | 2024-02-05 |
| 1 CHF = | 8.2151 CNY | 0.1217 CHF = | 1 CNY | 2024-02-04 |
| 1 CHF = | 8.2151 CNY | 0.1217 CHF = | 1 CNY | 2024-02-03 |
| 1 CHF = | 8.2955 CNY | 0.1205 CHF = | 1 CNY | 2024-02-02 |
| 1 CHF = | 8.2227 CNY | 0.1216 CHF = | 1 CNY | 2024-02-01 |
| 1 CHF = | 8.2172 CNY | 0.1217 CHF = | 1 CNY | 2024-01-31 |
| 1 CHF = | 8.2337 CNY | 0.1215 CHF = | 1 CNY | 2024-01-30 |
| 1 CHF = | 8.3274 CNY | 0.1201 CHF = | 1 CNY | 2024-01-29 |
| 1 CHF = | 8.2178 CNY | 0.1217 CHF = | 1 CNY | 2024-01-28 |
| 1 CHF = | 8.2178 CNY | 0.1217 CHF = | 1 CNY | 2024-01-27 |
| 1 CHF = | 8.2131 CNY | 0.1218 CHF = | 1 CNY | 2024-01-26 |
| 1 CHF = | 8.2 CNY | 0.122 CHF = | 1 CNY | 2024-01-25 |
| 1 CHF = | 8.1869 CNY | 0.1221 CHF = | 1 CNY | 2024-01-24 |
| 1 CHF = | 8.1603 CNY | 0.1225 CHF = | 1 CNY | 2024-01-23 |
| 1 CHF = | 8.2805 CNY | 0.1208 CHF = | 1 CNY | 2024-01-22 |
| 1 CHF = | 8.1965 CNY | 0.122 CHF = | 1 CNY | 2024-01-21 |
| 1 CHF = | 8.1984 CNY | 0.122 CHF = | 1 CNY | 2024-01-20 |
| 1 CHF = | 8.1922 CNY | 0.1221 CHF = | 1 CNY | 2024-01-19 |
| 1 CHF = | 8.2366 CNY | 0.1214 CHF = | 1 CNY | 2024-01-18 |
| 1 CHF = | 8.2757 CNY | 0.1208 CHF = | 1 CNY | 2024-01-17 |
| 1 CHF = | 8.3296 CNY | 0.1201 CHF = | 1 CNY | 2024-01-16 |
| 1 CHF = | 8.3502 CNY | 0.1198 CHF = | 1 CNY | 2024-01-15 |
| 1 CHF = | 8.3393 CNY | 0.1199 CHF = | 1 CNY | 2024-01-14 |
| 1 CHF = | 8.3399 CNY | 0.1199 CHF = | 1 CNY | 2024-01-13 |
| 1 CHF = | 8.3447 CNY | 0.1198 CHF = | 1 CNY | 2024-01-12 |
| 1 CHF = | 8.3471 CNY | 0.1198 CHF = | 1 CNY | 2024-01-11 |
| 1 CHF = | 8.3349 CNY | 0.12 CHF = | 1 CNY | 2024-01-10 |
| 1 CHF = | 8.3811 CNY | 0.1193 CHF = | 1 CNY | 2024-01-09 |
| 1 CHF = | 8.3551 CNY | 0.1197 CHF = | 1 CNY | 2024-01-08 |
| 1 CHF = | 8.3584 CNY | 0.1196 CHF = | 1 CNY | 2024-01-07 |
| 1 CHF = | 8.3509 CNY | 0.1197 CHF = | 1 CNY | 2024-01-06 |
| 1 CHF = | 8.3514 CNY | 0.1197 CHF = | 1 CNY | 2024-01-05 |
| 1 CHF = | 8.3638 CNY | 0.1196 CHF = | 1 CNY | 2024-01-04 |
| 1 CHF = | 8.3496 CNY | 0.1198 CHF = | 1 CNY | 2024-01-03 |
| 1 CHF = | 8.4932 CNY | 0.1177 CHF = | 1 CNY | 2024-01-02 |
| 1 CHF = | 8.4169 CNY | 0.1188 CHF = | 1 CNY | 2024-01-01 |
| 1 CHF = | 8.4179 CNY | 0.1188 CHF = | 1 CNY | 2023-12-31 |
| 1 CHF = | 8.4112 CNY | 0.1189 CHF = | 1 CNY | 2023-12-30 |
| 1 CHF = | 8.3789 CNY | 0.1193 CHF = | 1 CNY | 2023-12-29 |
| 1 CHF = | 8.3776 CNY | 0.1194 CHF = | 1 CNY | 2023-12-28 |
| 1 CHF = | 8.3041 CNY | 0.1204 CHF = | 1 CNY | 2023-12-27 |
| 1 CHF = | 8.3607 CNY | 0.1196 CHF = | 1 CNY | 2023-12-26 |
| 1 CHF = | 8.2771 CNY | 0.1208 CHF = | 1 CNY | 2023-12-25 |
| 1 CHF = | 8.2876 CNY | 0.1207 CHF = | 1 CNY | 2023-12-24 |
| 1 CHF = | 8.2875 CNY | 0.1207 CHF = | 1 CNY | 2023-12-23 |
| 1 CHF = | 8.3248 CNY | 0.1201 CHF = | 1 CNY | 2023-12-22 |
| 1 CHF = | 8.2868 CNY | 0.1207 CHF = | 1 CNY | 2023-12-21 |
| 1 CHF = | 8.2916 CNY | 0.1206 CHF = | 1 CNY | 2023-12-20 |
| 1 CHF = | 8.1755 CNY | 0.1223 CHF = | 1 CNY | 2023-12-19 |
| 1 CHF = | 8.2012 CNY | 0.1219 CHF = | 1 CNY | 2023-12-18 |
| 1 CHF = | 8.1477 CNY | 0.1227 CHF = | 1 CNY | 2023-12-17 |
| 1 CHF = | 8.1365 CNY | 0.1229 CHF = | 1 CNY | 2023-12-16 |
| 1 CHF = | 8.1963 CNY | 0.122 CHF = | 1 CNY | 2023-12-15 |
| 1 CHF = | 8.1273 CNY | 0.123 CHF = | 1 CNY | 2023-12-14 |
| 1 CHF = | 8.1352 CNY | 0.1229 CHF = | 1 CNY | 2023-12-13 |
| 1 CHF = | 8.1614 CNY | 0.1225 CHF = | 1 CNY | 2023-12-12 |
| 1 CHF = | 8.1447 CNY | 0.1228 CHF = | 1 CNY | 2023-12-11 |
| 1 CHF = | 8.1092 CNY | 0.1233 CHF = | 1 CNY | 2023-12-10 |
| 1 CHF = | 8.1061 CNY | 0.1234 CHF = | 1 CNY | 2023-12-09 |
| 1 CHF = | 8.1591 CNY | 0.1226 CHF = | 1 CNY | 2023-12-08 |
| 1 CHF = | 8.1685 CNY | 0.1224 CHF = | 1 CNY | 2023-12-07 |
| 1 CHF = | 8.1667 CNY | 0.1224 CHF = | 1 CNY | 2023-12-06 |
| 1 CHF = | 8.179 CNY | 0.1223 CHF = | 1 CNY | 2023-12-05 |
| 1 CHF = | 8.2003 CNY | 0.1219 CHF = | 1 CNY | 2023-12-04 |
| 1 CHF = | 8.1279 CNY | 0.123 CHF = | 1 CNY | 2023-12-03 |
| 1 CHF = | 8.1364 CNY | 0.1229 CHF = | 1 CNY | 2023-12-02 |
| 1 CHF = | 8.0959 CNY | 0.1235 CHF = | 1 CNY | 2023-12-01 |
| 1 CHF = | 8.1137 CNY | 0.1232 CHF = | 1 CNY | 2023-11-30 |
| 1 CHF = | 8.0635 CNY | 0.124 CHF = | 1 CNY | 2023-11-29 |
| 1 CHF = | 8.0626 CNY | 0.124 CHF = | 1 CNY | 2023-11-28 |
| 1 CHF = | 8.0502 CNY | 0.1242 CHF = | 1 CNY | 2023-11-27 |
| 1 CHF = | 8.0335 CNY | 0.1245 CHF = | 1 CNY | 2023-11-26 |
| 1 CHF = | 8.0363 CNY | 0.1244 CHF = | 1 CNY | 2023-11-25 |
| 1 CHF = | 8.0906 CNY | 0.1236 CHF = | 1 CNY | 2023-11-24 |
| 1 CHF = | 8.0245 CNY | 0.1246 CHF = | 1 CNY | 2023-11-23 |