Last Year History for CHF/COP
| CHF | COP | CHF | COP | Date |
|---|---|---|---|---|
| 1 CHF = | 4942.8769 COP | 0.0002 CHF = | 1 COP | 2024-11-22 |
| 1 CHF = | 4974.6492 COP | 0.0002 CHF = | 1 COP | 2024-11-21 |
| 1 CHF = | 4958.7541 COP | 0.0002 CHF = | 1 COP | 2024-11-20 |
| 1 CHF = | 4978.3746 COP | 0.0002 CHF = | 1 COP | 2024-11-19 |
| 1 CHF = | 4989.0877 COP | 0.0002 CHF = | 1 COP | 2024-11-18 |
| 1 CHF = | 5066.8853 COP | 0.0002 CHF = | 1 COP | 2024-11-17 |
| 1 CHF = | 5065.077 COP | 0.0002 CHF = | 1 COP | 2024-11-16 |
| 1 CHF = | 5049.2902 COP | 0.0002 CHF = | 1 COP | 2024-11-15 |
| 1 CHF = | 5039.055 COP | 0.0002 CHF = | 1 COP | 2024-11-14 |
| 1 CHF = | 5021.7043 COP | 0.0002 CHF = | 1 COP | 2024-11-13 |
| 1 CHF = | 4940.8639 COP | 0.0002 CHF = | 1 COP | 2024-11-12 |
| 1 CHF = | 4959.0234 COP | 0.0002 CHF = | 1 COP | 2024-11-11 |
| 1 CHF = | 4941.5778 COP | 0.0002 CHF = | 1 COP | 2024-11-10 |
| 1 CHF = | 4941.5778 COP | 0.0002 CHF = | 1 COP | 2024-11-09 |
| 1 CHF = | 4967.3116 COP | 0.0002 CHF = | 1 COP | 2024-11-08 |
| 1 CHF = | 5034.2174 COP | 0.0002 CHF = | 1 COP | 2024-11-07 |
| 1 CHF = | 5044.5402 COP | 0.0002 CHF = | 1 COP | 2024-11-06 |
| 1 CHF = | 5121.6018 COP | 0.0002 CHF = | 1 COP | 2024-11-05 |
| 1 CHF = | 5107.5409 COP | 0.0002 CHF = | 1 COP | 2024-11-04 |
| 1 CHF = | 5112.434 COP | 0.0002 CHF = | 1 COP | 2024-11-03 |
| 1 CHF = | 5124.1244 COP | 0.0002 CHF = | 1 COP | 2024-11-02 |
| 1 CHF = | 5094.3277 COP | 0.0002 CHF = | 1 COP | 2024-11-01 |
| 1 CHF = | 5100.7372 COP | 0.0002 CHF = | 1 COP | 2024-10-31 |
| 1 CHF = | 5032.4594 COP | 0.0002 CHF = | 1 COP | 2024-10-30 |
| 1 CHF = | 5028.3607 COP | 0.0002 CHF = | 1 COP | 2024-10-29 |
| 1 CHF = | 4991.2949 COP | 0.0002 CHF = | 1 COP | 2024-10-28 |
| 1 CHF = | 4990.4653 COP | 0.0002 CHF = | 1 COP | 2024-10-27 |
| 1 CHF = | 4990.4653 COP | 0.0002 CHF = | 1 COP | 2024-10-26 |
| 1 CHF = | 4956.6677 COP | 0.0002 CHF = | 1 COP | 2024-10-25 |
| 1 CHF = | 4977.2998 COP | 0.0002 CHF = | 1 COP | 2024-10-24 |
| 1 CHF = | 4931.2452 COP | 0.0002 CHF = | 1 COP | 2024-10-23 |
| 1 CHF = | 4939.0948 COP | 0.0002 CHF = | 1 COP | 2024-10-22 |
| 1 CHF = | 4897.9462 COP | 0.0002 CHF = | 1 COP | 2024-10-21 |
| 1 CHF = | 4898.8521 COP | 0.0002 CHF = | 1 COP | 2024-10-20 |
| 1 CHF = | 4898.8521 COP | 0.0002 CHF = | 1 COP | 2024-10-19 |
| 1 CHF = | 4909.7763 COP | 0.0002 CHF = | 1 COP | 2024-10-18 |
| 1 CHF = | 4924.019 COP | 0.0002 CHF = | 1 COP | 2024-10-17 |
| 1 CHF = | 4923.5995 COP | 0.0002 CHF = | 1 COP | 2024-10-16 |
| 1 CHF = | 4889.3484 COP | 0.0002 CHF = | 1 COP | 2024-10-15 |
| 1 CHF = | 4880.2386 COP | 0.0002 CHF = | 1 COP | 2024-10-14 |
| 1 CHF = | 4895.8434 COP | 0.0002 CHF = | 1 COP | 2024-10-13 |
| 1 CHF = | 4894.5302 COP | 0.0002 CHF = | 1 COP | 2024-10-12 |
| 1 CHF = | 4912.7083 COP | 0.0002 CHF = | 1 COP | 2024-10-11 |
| 1 CHF = | 4924.7418 COP | 0.0002 CHF = | 1 COP | 2024-10-10 |
| 1 CHF = | 4938.1777 COP | 0.0002 CHF = | 1 COP | 2024-10-09 |
| 1 CHF = | 4928.0294 COP | 0.0002 CHF = | 1 COP | 2024-10-08 |
| 1 CHF = | 4857.3711 COP | 0.0002 CHF = | 1 COP | 2024-10-07 |
| 1 CHF = | 4905.9502 COP | 0.0002 CHF = | 1 COP | 2024-10-06 |
| 1 CHF = | 4905.9502 COP | 0.0002 CHF = | 1 COP | 2024-10-05 |
| 1 CHF = | 4912.4021 COP | 0.0002 CHF = | 1 COP | 2024-10-04 |
| 1 CHF = | 4912.3481 COP | 0.0002 CHF = | 1 COP | 2024-10-03 |
| 1 CHF = | 4985.5557 COP | 0.0002 CHF = | 1 COP | 2024-10-02 |
| 1 CHF = | 4955.3131 COP | 0.0002 CHF = | 1 COP | 2024-10-01 |
| 1 CHF = | 4954.1443 COP | 0.0002 CHF = | 1 COP | 2024-09-30 |
| 1 CHF = | 4962.4476 COP | 0.0002 CHF = | 1 COP | 2024-09-29 |
| 1 CHF = | 4962.4476 COP | 0.0002 CHF = | 1 COP | 2024-09-28 |
| 1 CHF = | 4936.7402 COP | 0.0002 CHF = | 1 COP | 2024-09-27 |
| 1 CHF = | 4950.9122 COP | 0.0002 CHF = | 1 COP | 2024-09-26 |
| 1 CHF = | 4889.2804 COP | 0.0002 CHF = | 1 COP | 2024-09-25 |
| 1 CHF = | 4906 COP | 0.0002 CHF = | 1 COP | 2024-09-24 |
| 1 CHF = | 4884.7481 COP | 0.0002 CHF = | 1 COP | 2024-09-23 |
| 1 CHF = | 4887.087 COP | 0.0002 CHF = | 1 COP | 2024-09-22 |
| 1 CHF = | 4887.087 COP | 0.0002 CHF = | 1 COP | 2024-09-21 |
| 1 CHF = | 4908.581 COP | 0.0002 CHF = | 1 COP | 2024-09-20 |
| 1 CHF = | 4937.5964 COP | 0.0002 CHF = | 1 COP | 2024-09-19 |
| 1 CHF = | 5036.2229 COP | 0.0002 CHF = | 1 COP | 2024-09-18 |
| 1 CHF = | 4983.5551 COP | 0.0002 CHF = | 1 COP | 2024-09-17 |
| 1 CHF = | 4969.6998 COP | 0.0002 CHF = | 1 COP | 2024-09-16 |
| 1 CHF = | 4960.5377 COP | 0.0002 CHF = | 1 COP | 2024-09-15 |
| 1 CHF = | 4918.0637 COP | 0.0002 CHF = | 1 COP | 2024-09-14 |
| 1 CHF = | 4967.5358 COP | 0.0002 CHF = | 1 COP | 2024-09-13 |
| 1 CHF = | 4995.9287 COP | 0.0002 CHF = | 1 COP | 2024-09-12 |
| 1 CHF = | 5066.0419 COP | 0.0002 CHF = | 1 COP | 2024-09-11 |
| 1 CHF = | 4968.2809 COP | 0.0002 CHF = | 1 COP | 2024-09-10 |
| 1 CHF = | 4926.6301 COP | 0.0002 CHF = | 1 COP | 2024-09-09 |
| 1 CHF = | 4944.2128 COP | 0.0002 CHF = | 1 COP | 2024-09-08 |
| 1 CHF = | 4944.2128 COP | 0.0002 CHF = | 1 COP | 2024-09-07 |
| 1 CHF = | 4947.2972 COP | 0.0002 CHF = | 1 COP | 2024-09-06 |
| 1 CHF = | 4941.5202 COP | 0.0002 CHF = | 1 COP | 2024-09-05 |
| 1 CHF = | 4923.2515 COP | 0.0002 CHF = | 1 COP | 2024-09-04 |
| 1 CHF = | 4866.5223 COP | 0.0002 CHF = | 1 COP | 2024-09-03 |
| 1 CHF = | 4858.7818 COP | 0.0002 CHF = | 1 COP | 2024-09-02 |
| 1 CHF = | 4855.8951 COP | 0.0002 CHF = | 1 COP | 2024-09-01 |
| 1 CHF = | 4918.0154 COP | 0.0002 CHF = | 1 COP | 2024-08-31 |
| 1 CHF = | 4864.4813 COP | 0.0002 CHF = | 1 COP | 2024-08-30 |
| 1 CHF = | 4842.305 COP | 0.0002 CHF = | 1 COP | 2024-08-29 |
| 1 CHF = | 4796.0131 COP | 0.0002 CHF = | 1 COP | 2024-08-28 |
| 1 CHF = | 4758.6304 COP | 0.0002 CHF = | 1 COP | 2024-08-27 |
| 1 CHF = | 4753.0179 COP | 0.0002 CHF = | 1 COP | 2024-08-26 |
| 1 CHF = | 4760.5301 COP | 0.0002 CHF = | 1 COP | 2024-08-25 |
| 1 CHF = | 4760.5301 COP | 0.0002 CHF = | 1 COP | 2024-08-24 |
| 1 CHF = | 4773.1031 COP | 0.0002 CHF = | 1 COP | 2024-08-23 |
| 1 CHF = | 4730.4123 COP | 0.0002 CHF = | 1 COP | 2024-08-22 |
| 1 CHF = | 4687.7978 COP | 0.0002 CHF = | 1 COP | 2024-08-21 |
| 1 CHF = | 4684.7203 COP | 0.0002 CHF = | 1 COP | 2024-08-20 |
| 1 CHF = | 4661.9446 COP | 0.0002 CHF = | 1 COP | 2024-08-19 |
| 1 CHF = | 4618.138 COP | 0.0002 CHF = | 1 COP | 2024-08-18 |
| 1 CHF = | 4618.138 COP | 0.0002 CHF = | 1 COP | 2024-08-17 |
| 1 CHF = | 4613.5699 COP | 0.0002 CHF = | 1 COP | 2024-08-16 |
| 1 CHF = | 4634.2502 COP | 0.0002 CHF = | 1 COP | 2024-08-15 |
| 1 CHF = | 4680.5558 COP | 0.0002 CHF = | 1 COP | 2024-08-14 |
| 1 CHF = | 4670.7229 COP | 0.0002 CHF = | 1 COP | 2024-08-13 |
| 1 CHF = | 4689.6059 COP | 0.0002 CHF = | 1 COP | 2024-08-12 |
| 1 CHF = | 4697.7914 COP | 0.0002 CHF = | 1 COP | 2024-08-11 |
| 1 CHF = | 4688.4034 COP | 0.0002 CHF = | 1 COP | 2024-08-10 |
| 1 CHF = | 4716.1254 COP | 0.0002 CHF = | 1 COP | 2024-08-09 |
| 1 CHF = | 4824.6607 COP | 0.0002 CHF = | 1 COP | 2024-08-08 |
| 1 CHF = | 4794.1573 COP | 0.0002 CHF = | 1 COP | 2024-08-07 |
| 1 CHF = | 4873.1864 COP | 0.0002 CHF = | 1 COP | 2024-08-06 |
| 1 CHF = | 4770.4941 COP | 0.0002 CHF = | 1 COP | 2024-08-05 |
| 1 CHF = | 4722.1821 COP | 0.0002 CHF = | 1 COP | 2024-08-04 |
| 1 CHF = | 4722.1821 COP | 0.0002 CHF = | 1 COP | 2024-08-03 |
| 1 CHF = | 4695.6904 COP | 0.0002 CHF = | 1 COP | 2024-08-02 |
| 1 CHF = | 4622.6657 COP | 0.0002 CHF = | 1 COP | 2024-08-01 |
| 1 CHF = | 4625.3546 COP | 0.0002 CHF = | 1 COP | 2024-07-31 |
| 1 CHF = | 4569.5821 COP | 0.0002 CHF = | 1 COP | 2024-07-30 |
| 1 CHF = | 4548.0147 COP | 0.0002 CHF = | 1 COP | 2024-07-29 |
| 1 CHF = | 4565.1559 COP | 0.0002 CHF = | 1 COP | 2024-07-28 |
| 1 CHF = | 4565.1559 COP | 0.0002 CHF = | 1 COP | 2024-07-27 |
| 1 CHF = | 4565.4266 COP | 0.0002 CHF = | 1 COP | 2024-07-26 |
| 1 CHF = | 4603.1114 COP | 0.0002 CHF = | 1 COP | 2024-07-25 |
| 1 CHF = | 4525.5318 COP | 0.0002 CHF = | 1 COP | 2024-07-24 |
| 1 CHF = | 4483.4844 COP | 0.0002 CHF = | 1 COP | 2024-07-23 |
| 1 CHF = | 4560.8855 COP | 0.0002 CHF = | 1 COP | 2024-07-22 |
| 1 CHF = | 4552.5397 COP | 0.0002 CHF = | 1 COP | 2024-07-21 |
| 1 CHF = | 4552.5397 COP | 0.0002 CHF = | 1 COP | 2024-07-20 |
| 1 CHF = | 4523.3014 COP | 0.0002 CHF = | 1 COP | 2024-07-19 |
| 1 CHF = | 4509.0923 COP | 0.0002 CHF = | 1 COP | 2024-07-18 |
| 1 CHF = | 4463.8454 COP | 0.0002 CHF = | 1 COP | 2024-07-17 |
| 1 CHF = | 4395.3793 COP | 0.0002 CHF = | 1 COP | 2024-07-16 |
| 1 CHF = | 4434.6001 COP | 0.0002 CHF = | 1 COP | 2024-07-15 |
| 1 CHF = | 4294.3175 COP | 0.0002 CHF = | 1 COP | 2024-07-14 |
| 1 CHF = | 4388.1414 COP | 0.0002 CHF = | 1 COP | 2024-07-13 |
| 1 CHF = | 4435.2717 COP | 0.0002 CHF = | 1 COP | 2024-07-12 |
| 1 CHF = | 4458.1759 COP | 0.0002 CHF = | 1 COP | 2024-07-11 |
| 1 CHF = | 4468.9502 COP | 0.0002 CHF = | 1 COP | 2024-07-10 |
| 1 CHF = | 4550.7663 COP | 0.0002 CHF = | 1 COP | 2024-07-09 |
| 1 CHF = | 4574.1659 COP | 0.0002 CHF = | 1 COP | 2024-07-08 |
| 1 CHF = | 4551.2712 COP | 0.0002 CHF = | 1 COP | 2024-07-07 |
| 1 CHF = | 4551.2712 COP | 0.0002 CHF = | 1 COP | 2024-07-06 |
| 1 CHF = | 4557.5773 COP | 0.0002 CHF = | 1 COP | 2024-07-05 |
| 1 CHF = | 4557.959 COP | 0.0002 CHF = | 1 COP | 2024-07-04 |
| 1 CHF = | 4557.8709 COP | 0.0002 CHF = | 1 COP | 2024-07-03 |
| 1 CHF = | 4572.5182 COP | 0.0002 CHF = | 1 COP | 2024-07-02 |
| 1 CHF = | 4638.0922 COP | 0.0002 CHF = | 1 COP | 2024-07-01 |
| 1 CHF = | 4627.4906 COP | 0.0002 CHF = | 1 COP | 2024-06-30 |
| 1 CHF = | 4594.8941 COP | 0.0002 CHF = | 1 COP | 2024-06-29 |
| 1 CHF = | 4632.5775 COP | 0.0002 CHF = | 1 COP | 2024-06-28 |
| 1 CHF = | 4622.126 COP | 0.0002 CHF = | 1 COP | 2024-06-27 |
| 1 CHF = | 4557.2317 COP | 0.0002 CHF = | 1 COP | 2024-06-26 |
| 1 CHF = | 4577.0548 COP | 0.0002 CHF = | 1 COP | 2024-06-25 |
| 1 CHF = | 4661.4305 COP | 0.0002 CHF = | 1 COP | 2024-06-24 |
| 1 CHF = | 4659.5106 COP | 0.0002 CHF = | 1 COP | 2024-06-23 |
| 1 CHF = | 4659.5106 COP | 0.0002 CHF = | 1 COP | 2024-06-22 |
| 1 CHF = | 4667.2009 COP | 0.0002 CHF = | 1 COP | 2024-06-21 |
| 1 CHF = | 4676.8349 COP | 0.0002 CHF = | 1 COP | 2024-06-20 |
| 1 CHF = | 4672.363 COP | 0.0002 CHF = | 1 COP | 2024-06-19 |
| 1 CHF = | 4654.8079 COP | 0.0002 CHF = | 1 COP | 2024-06-18 |
| 1 CHF = | 4638.6228 COP | 0.0002 CHF = | 1 COP | 2024-06-17 |
| 1 CHF = | 4641.8597 COP | 0.0002 CHF = | 1 COP | 2024-06-16 |
| 1 CHF = | 4641.8597 COP | 0.0002 CHF = | 1 COP | 2024-06-15 |
| 1 CHF = | 4636.4801 COP | 0.0002 CHF = | 1 COP | 2024-06-14 |
| 1 CHF = | 4496.665 COP | 0.0002 CHF = | 1 COP | 2024-06-13 |
| 1 CHF = | 4451.0872 COP | 0.0002 CHF = | 1 COP | 2024-06-12 |
| 1 CHF = | 4421.3612 COP | 0.0002 CHF = | 1 COP | 2024-06-11 |
| 1 CHF = | 4448.9392 COP | 0.0002 CHF = | 1 COP | 2024-06-10 |
| 1 CHF = | 4417.5609 COP | 0.0002 CHF = | 1 COP | 2024-06-09 |
| 1 CHF = | 4417.5609 COP | 0.0002 CHF = | 1 COP | 2024-06-08 |
| 1 CHF = | 4431.3902 COP | 0.0002 CHF = | 1 COP | 2024-06-07 |
| 1 CHF = | 4411.4843 COP | 0.0002 CHF = | 1 COP | 2024-06-06 |
| 1 CHF = | 4400.8563 COP | 0.0002 CHF = | 1 COP | 2024-06-05 |
| 1 CHF = | 4313.7845 COP | 0.0002 CHF = | 1 COP | 2024-06-04 |
| 1 CHF = | 4276.6553 COP | 0.0002 CHF = | 1 COP | 2024-06-03 |
| 1 CHF = | 4273.1001 COP | 0.0002 CHF = | 1 COP | 2024-06-02 |
| 1 CHF = | 4260.5176 COP | 0.0002 CHF = | 1 COP | 2024-06-01 |
| 1 CHF = | 4266.6946 COP | 0.0002 CHF = | 1 COP | 2024-05-31 |
| 1 CHF = | 4266.4807 COP | 0.0002 CHF = | 1 COP | 2024-05-30 |
| 1 CHF = | 4229.3727 COP | 0.0002 CHF = | 1 COP | 2024-05-29 |
| 1 CHF = | 4249.8874 COP | 0.0002 CHF = | 1 COP | 2024-05-28 |
| 1 CHF = | 4230.4867 COP | 0.0002 CHF = | 1 COP | 2024-05-27 |
| 1 CHF = | 4192.6515 COP | 0.0002 CHF = | 1 COP | 2024-05-26 |
| 1 CHF = | 4192.6515 COP | 0.0002 CHF = | 1 COP | 2024-05-25 |
| 1 CHF = | 4224.7465 COP | 0.0002 CHF = | 1 COP | 2024-05-24 |
| 1 CHF = | 4191.8281 COP | 0.0002 CHF = | 1 COP | 2024-05-23 |
| 1 CHF = | 4184.1077 COP | 0.0002 CHF = | 1 COP | 2024-05-22 |
| 1 CHF = | 4209.2486 COP | 0.0002 CHF = | 1 COP | 2024-05-21 |
| 1 CHF = | 4188.4901 COP | 0.0002 CHF = | 1 COP | 2024-05-20 |
| 1 CHF = | 4174.8993 COP | 0.0002 CHF = | 1 COP | 2024-05-19 |
| 1 CHF = | 4174.8993 COP | 0.0002 CHF = | 1 COP | 2024-05-18 |
| 1 CHF = | 4210.7573 COP | 0.0002 CHF = | 1 COP | 2024-05-17 |
| 1 CHF = | 4238.6885 COP | 0.0002 CHF = | 1 COP | 2024-05-16 |
| 1 CHF = | 4256.9292 COP | 0.0002 CHF = | 1 COP | 2024-05-15 |
| 1 CHF = | 4279.0908 COP | 0.0002 CHF = | 1 COP | 2024-05-14 |
| 1 CHF = | 4284.4185 COP | 0.0002 CHF = | 1 COP | 2024-05-13 |
| 1 CHF = | 4270.5778 COP | 0.0002 CHF = | 1 COP | 2024-05-12 |
| 1 CHF = | 4292.8847 COP | 0.0002 CHF = | 1 COP | 2024-05-11 |
| 1 CHF = | 4291.694 COP | 0.0002 CHF = | 1 COP | 2024-05-10 |
| 1 CHF = | 4285.6358 COP | 0.0002 CHF = | 1 COP | 2024-05-09 |
| 1 CHF = | 4276.7612 COP | 0.0002 CHF = | 1 COP | 2024-05-08 |
| 1 CHF = | 4287.5859 COP | 0.0002 CHF = | 1 COP | 2024-05-07 |
| 1 CHF = | 4293.4336 COP | 0.0002 CHF = | 1 COP | 2024-05-06 |
| 1 CHF = | 4291.7663 COP | 0.0002 CHF = | 1 COP | 2024-05-05 |
| 1 CHF = | 4309.3799 COP | 0.0002 CHF = | 1 COP | 2024-05-04 |
| 1 CHF = | 4294.34 COP | 0.0002 CHF = | 1 COP | 2024-05-03 |
| 1 CHF = | 4289.7852 COP | 0.0002 CHF = | 1 COP | 2024-05-02 |
| 1 CHF = | 4235.8525 COP | 0.0002 CHF = | 1 COP | 2024-05-01 |
| 1 CHF = | 4233.2289 COP | 0.0002 CHF = | 1 COP | 2024-04-30 |
| 1 CHF = | 4345.3902 COP | 0.0002 CHF = | 1 COP | 2024-04-29 |
| 1 CHF = | 4386.0606 COP | 0.0002 CHF = | 1 COP | 2024-04-28 |
| 1 CHF = | 4259.2674 COP | 0.0002 CHF = | 1 COP | 2024-04-27 |
| 1 CHF = | 4340.3868 COP | 0.0002 CHF = | 1 COP | 2024-04-26 |
| 1 CHF = | 4316.395 COP | 0.0002 CHF = | 1 COP | 2024-04-25 |
| 1 CHF = | 4270.963 COP | 0.0002 CHF = | 1 COP | 2024-04-24 |
| 1 CHF = | 4289.5995 COP | 0.0002 CHF = | 1 COP | 2024-04-23 |
| 1 CHF = | 4294.1677 COP | 0.0002 CHF = | 1 COP | 2024-04-22 |
| 1 CHF = | 4305.1745 COP | 0.0002 CHF = | 1 COP | 2024-04-21 |
| 1 CHF = | 4305.1745 COP | 0.0002 CHF = | 1 COP | 2024-04-20 |
| 1 CHF = | 4324.7647 COP | 0.0002 CHF = | 1 COP | 2024-04-19 |
| 1 CHF = | 4281.487 COP | 0.0002 CHF = | 1 COP | 2024-04-18 |
| 1 CHF = | 4304.9482 COP | 0.0002 CHF = | 1 COP | 2024-04-17 |
| 1 CHF = | 4254.8299 COP | 0.0002 CHF = | 1 COP | 2024-04-16 |
| 1 CHF = | 4178.8166 COP | 0.0002 CHF = | 1 COP | 2024-04-15 |
| 1 CHF = | 4172.9519 COP | 0.0002 CHF = | 1 COP | 2024-04-14 |
| 1 CHF = | 4221.3994 COP | 0.0002 CHF = | 1 COP | 2024-04-13 |
| 1 CHF = | 4188.2294 COP | 0.0002 CHF = | 1 COP | 2024-04-12 |
| 1 CHF = | 4165.6628 COP | 0.0002 CHF = | 1 COP | 2024-04-11 |
| 1 CHF = | 4172.0789 COP | 0.0002 CHF = | 1 COP | 2024-04-10 |
| 1 CHF = | 4175.1457 COP | 0.0002 CHF = | 1 COP | 2024-04-09 |
| 1 CHF = | 4168.3533 COP | 0.0002 CHF = | 1 COP | 2024-04-08 |
| 1 CHF = | 4182.1278 COP | 0.0002 CHF = | 1 COP | 2024-04-07 |
| 1 CHF = | 4182.1278 COP | 0.0002 CHF = | 1 COP | 2024-04-06 |
| 1 CHF = | 4175.0185 COP | 0.0002 CHF = | 1 COP | 2024-04-05 |
| 1 CHF = | 4207.9848 COP | 0.0002 CHF = | 1 COP | 2024-04-04 |
| 1 CHF = | 4214.6711 COP | 0.0002 CHF = | 1 COP | 2024-04-03 |
| 1 CHF = | 4252.5334 COP | 0.0002 CHF = | 1 COP | 2024-04-02 |
| 1 CHF = | 4284.1055 COP | 0.0002 CHF = | 1 COP | 2024-04-01 |
| 1 CHF = | 4274.8688 COP | 0.0002 CHF = | 1 COP | 2024-03-31 |
| 1 CHF = | 4274.8688 COP | 0.0002 CHF = | 1 COP | 2024-03-30 |
| 1 CHF = | 4288.1787 COP | 0.0002 CHF = | 1 COP | 2024-03-29 |
| 1 CHF = | 4260.2128 COP | 0.0002 CHF = | 1 COP | 2024-03-28 |
| 1 CHF = | 4277.1353 COP | 0.0002 CHF = | 1 COP | 2024-03-27 |
| 1 CHF = | 4311.9419 COP | 0.0002 CHF = | 1 COP | 2024-03-26 |
| 1 CHF = | 4344.5006 COP | 0.0002 CHF = | 1 COP | 2024-03-25 |
| 1 CHF = | 4326.4899 COP | 0.0002 CHF = | 1 COP | 2024-03-24 |
| 1 CHF = | 4326.4899 COP | 0.0002 CHF = | 1 COP | 2024-03-23 |
| 1 CHF = | 4319.2822 COP | 0.0002 CHF = | 1 COP | 2024-03-22 |
| 1 CHF = | 4314.4932 COP | 0.0002 CHF = | 1 COP | 2024-03-21 |
| 1 CHF = | 4349.5651 COP | 0.0002 CHF = | 1 COP | 2024-03-20 |
| 1 CHF = | 4379.8934 COP | 0.0002 CHF = | 1 COP | 2024-03-19 |
| 1 CHF = | 4404.7258 COP | 0.0002 CHF = | 1 COP | 2024-03-18 |
| 1 CHF = | 4402.6685 COP | 0.0002 CHF = | 1 COP | 2024-03-17 |
| 1 CHF = | 4402.6685 COP | 0.0002 CHF = | 1 COP | 2024-03-16 |
| 1 CHF = | 4429.6069 COP | 0.0002 CHF = | 1 COP | 2024-03-15 |
| 1 CHF = | 4437.2543 COP | 0.0002 CHF = | 1 COP | 2024-03-14 |
| 1 CHF = | 4456.1497 COP | 0.0002 CHF = | 1 COP | 2024-03-13 |
| 1 CHF = | 4462.2426 COP | 0.0002 CHF = | 1 COP | 2024-03-12 |
| 1 CHF = | 4451.5007 COP | 0.0002 CHF = | 1 COP | 2024-03-11 |
| 1 CHF = | 4456.3943 COP | 0.0002 CHF = | 1 COP | 2024-03-10 |
| 1 CHF = | 4456.3943 COP | 0.0002 CHF = | 1 COP | 2024-03-09 |
| 1 CHF = | 4467.8525 COP | 0.0002 CHF = | 1 COP | 2024-03-08 |
| 1 CHF = | 4457.1825 COP | 0.0002 CHF = | 1 COP | 2024-03-07 |
| 1 CHF = | 4455.7864 COP | 0.0002 CHF = | 1 COP | 2024-03-06 |
| 1 CHF = | 4451.8968 COP | 0.0002 CHF = | 1 COP | 2024-03-05 |
| 1 CHF = | 4464.1452 COP | 0.0002 CHF = | 1 COP | 2024-03-04 |
| 1 CHF = | 4425.3348 COP | 0.0002 CHF = | 1 COP | 2024-03-03 |
| 1 CHF = | 4425.3348 COP | 0.0002 CHF = | 1 COP | 2024-03-02 |
| 1 CHF = | 4435.2805 COP | 0.0002 CHF = | 1 COP | 2024-03-01 |
| 1 CHF = | 4459.019 COP | 0.0002 CHF = | 1 COP | 2024-02-29 |
| 1 CHF = | 4467.2685 COP | 0.0002 CHF = | 1 COP | 2024-02-28 |
| 1 CHF = | 4502.9895 COP | 0.0002 CHF = | 1 COP | 2024-02-27 |
| 1 CHF = | 4463.427 COP | 0.0002 CHF = | 1 COP | 2024-02-26 |
| 1 CHF = | 4457.4206 COP | 0.0002 CHF = | 1 COP | 2024-02-25 |
| 1 CHF = | 4457.4206 COP | 0.0002 CHF = | 1 COP | 2024-02-24 |
| 1 CHF = | 4459.6899 COP | 0.0002 CHF = | 1 COP | 2024-02-23 |
| 1 CHF = | 4474.3607 COP | 0.0002 CHF = | 1 COP | 2024-02-22 |
| 1 CHF = | 4451.4875 COP | 0.0002 CHF = | 1 COP | 2024-02-21 |
| 1 CHF = | 4445.8237 COP | 0.0002 CHF = | 1 COP | 2024-02-20 |
| 1 CHF = | 4437.4596 COP | 0.0002 CHF = | 1 COP | 2024-02-19 |
| 1 CHF = | 4438.9503 COP | 0.0002 CHF = | 1 COP | 2024-02-18 |
| 1 CHF = | 4440.9486 COP | 0.0002 CHF = | 1 COP | 2024-02-17 |
| 1 CHF = | 4437.292 COP | 0.0002 CHF = | 1 COP | 2024-02-16 |
| 1 CHF = | 4432.6993 COP | 0.0002 CHF = | 1 COP | 2024-02-15 |
| 1 CHF = | 4423.4365 COP | 0.0002 CHF = | 1 COP | 2024-02-14 |
| 1 CHF = | 4446.8621 COP | 0.0002 CHF = | 1 COP | 2024-02-13 |
| 1 CHF = | 4489.7572 COP | 0.0002 CHF = | 1 COP | 2024-02-12 |
| 1 CHF = | 4501.7315 COP | 0.0002 CHF = | 1 COP | 2024-02-11 |
| 1 CHF = | 4501.7315 COP | 0.0002 CHF = | 1 COP | 2024-02-10 |
| 1 CHF = | 4507.7637 COP | 0.0002 CHF = | 1 COP | 2024-02-09 |
| 1 CHF = | 4527.9245 COP | 0.0002 CHF = | 1 COP | 2024-02-08 |
| 1 CHF = | 4527.8505 COP | 0.0002 CHF = | 1 COP | 2024-02-07 |
| 1 CHF = | 4543.4448 COP | 0.0002 CHF = | 1 COP | 2024-02-06 |
| 1 CHF = | 4511.1659 COP | 0.0002 CHF = | 1 COP | 2024-02-05 |
| 1 CHF = | 4536.8304 COP | 0.0002 CHF = | 1 COP | 2024-02-04 |
| 1 CHF = | 4536.8304 COP | 0.0002 CHF = | 1 COP | 2024-02-03 |
| 1 CHF = | 4541.2001 COP | 0.0002 CHF = | 1 COP | 2024-02-02 |
| 1 CHF = | 4534.6335 COP | 0.0002 CHF = | 1 COP | 2024-02-01 |
| 1 CHF = | 4536.972 COP | 0.0002 CHF = | 1 COP | 2024-01-31 |
| 1 CHF = | 4553.5572 COP | 0.0002 CHF = | 1 COP | 2024-01-30 |
| 1 CHF = | 4567.5392 COP | 0.0002 CHF = | 1 COP | 2024-01-29 |
| 1 CHF = | 4561.5307 COP | 0.0002 CHF = | 1 COP | 2024-01-28 |
| 1 CHF = | 4561.5307 COP | 0.0002 CHF = | 1 COP | 2024-01-27 |
| 1 CHF = | 4564.0185 COP | 0.0002 CHF = | 1 COP | 2024-01-26 |
| 1 CHF = | 4529.3951 COP | 0.0002 CHF = | 1 COP | 2024-01-25 |
| 1 CHF = | 4577.3717 COP | 0.0002 CHF = | 1 COP | 2024-01-24 |
| 1 CHF = | 4490.3165 COP | 0.0002 CHF = | 1 COP | 2024-01-23 |
| 1 CHF = | 4506.8481 COP | 0.0002 CHF = | 1 COP | 2024-01-22 |
| 1 CHF = | 4501.5657 COP | 0.0002 CHF = | 1 COP | 2024-01-21 |
| 1 CHF = | 4505.2321 COP | 0.0002 CHF = | 1 COP | 2024-01-20 |
| 1 CHF = | 4515.3772 COP | 0.0002 CHF = | 1 COP | 2024-01-19 |
| 1 CHF = | 4578.5666 COP | 0.0002 CHF = | 1 COP | 2024-01-18 |
| 1 CHF = | 4585.443 COP | 0.0002 CHF = | 1 COP | 2024-01-17 |
| 1 CHF = | 4571.3247 COP | 0.0002 CHF = | 1 COP | 2024-01-16 |
| 1 CHF = | 4606.6301 COP | 0.0002 CHF = | 1 COP | 2024-01-15 |
| 1 CHF = | 4589.168 COP | 0.0002 CHF = | 1 COP | 2024-01-14 |
| 1 CHF = | 4589.4694 COP | 0.0002 CHF = | 1 COP | 2024-01-13 |
| 1 CHF = | 4599.2089 COP | 0.0002 CHF = | 1 COP | 2024-01-12 |
| 1 CHF = | 4626.6043 COP | 0.0002 CHF = | 1 COP | 2024-01-11 |
| 1 CHF = | 4622.5956 COP | 0.0002 CHF = | 1 COP | 2024-01-10 |
| 1 CHF = | 4580.249 COP | 0.0002 CHF = | 1 COP | 2024-01-09 |
| 1 CHF = | 4610.6517 COP | 0.0002 CHF = | 1 COP | 2024-01-08 |
| 1 CHF = | 4607.3116 COP | 0.0002 CHF = | 1 COP | 2024-01-07 |
| 1 CHF = | 4577.815 COP | 0.0002 CHF = | 1 COP | 2024-01-06 |
| 1 CHF = | 4620.8255 COP | 0.0002 CHF = | 1 COP | 2024-01-05 |
| 1 CHF = | 4591.2239 COP | 0.0002 CHF = | 1 COP | 2024-01-04 |
| 1 CHF = | 4572.8855 COP | 0.0002 CHF = | 1 COP | 2024-01-03 |
| 1 CHF = | 4622.8723 COP | 0.0002 CHF = | 1 COP | 2024-01-02 |
| 1 CHF = | 4615.1642 COP | 0.0002 CHF = | 1 COP | 2024-01-01 |
| 1 CHF = | 4615.713 COP | 0.0002 CHF = | 1 COP | 2023-12-31 |
| 1 CHF = | 4604.9206 COP | 0.0002 CHF = | 1 COP | 2023-12-30 |
| 1 CHF = | 4594.6004 COP | 0.0002 CHF = | 1 COP | 2023-12-29 |
| 1 CHF = | 4549.3374 COP | 0.0002 CHF = | 1 COP | 2023-12-28 |
| 1 CHF = | 4519.4813 COP | 0.0002 CHF = | 1 COP | 2023-12-27 |
| 1 CHF = | 4625.909 COP | 0.0002 CHF = | 1 COP | 2023-12-26 |
| 1 CHF = | 4612.506 COP | 0.0002 CHF = | 1 COP | 2023-12-25 |
| 1 CHF = | 4609.4844 COP | 0.0002 CHF = | 1 COP | 2023-12-24 |
| 1 CHF = | 4555.4525 COP | 0.0002 CHF = | 1 COP | 2023-12-23 |
| 1 CHF = | 4609.2664 COP | 0.0002 CHF = | 1 COP | 2023-12-22 |
| 1 CHF = | 4569.4972 COP | 0.0002 CHF = | 1 COP | 2023-12-21 |
| 1 CHF = | 4579.6916 COP | 0.0002 CHF = | 1 COP | 2023-12-20 |
| 1 CHF = | 4538.1617 COP | 0.0002 CHF = | 1 COP | 2023-12-19 |
| 1 CHF = | 4593.0396 COP | 0.0002 CHF = | 1 COP | 2023-12-18 |
| 1 CHF = | 4593.5997 COP | 0.0002 CHF = | 1 COP | 2023-12-17 |
| 1 CHF = | 4531.3514 COP | 0.0002 CHF = | 1 COP | 2023-12-16 |
| 1 CHF = | 4572.0672 COP | 0.0002 CHF = | 1 COP | 2023-12-15 |
| 1 CHF = | 4554.7372 COP | 0.0002 CHF = | 1 COP | 2023-12-14 |
| 1 CHF = | 4560.8059 COP | 0.0002 CHF = | 1 COP | 2023-12-13 |
| 1 CHF = | 4514.9758 COP | 0.0002 CHF = | 1 COP | 2023-12-12 |
| 1 CHF = | 4531.1203 COP | 0.0002 CHF = | 1 COP | 2023-12-11 |
| 1 CHF = | 4535.3333 COP | 0.0002 CHF = | 1 COP | 2023-12-10 |
| 1 CHF = | 4533.6076 COP | 0.0002 CHF = | 1 COP | 2023-12-09 |
| 1 CHF = | 4569.9725 COP | 0.0002 CHF = | 1 COP | 2023-12-08 |
| 1 CHF = | 4574.578 COP | 0.0002 CHF = | 1 COP | 2023-12-07 |
| 1 CHF = | 4606.9808 COP | 0.0002 CHF = | 1 COP | 2023-12-06 |
| 1 CHF = | 4608.0071 COP | 0.0002 CHF = | 1 COP | 2023-12-05 |
| 1 CHF = | 4625.6895 COP | 0.0002 CHF = | 1 COP | 2023-12-04 |
| 1 CHF = | 4617.3809 COP | 0.0002 CHF = | 1 COP | 2023-12-03 |
| 1 CHF = | 4560.7705 COP | 0.0002 CHF = | 1 COP | 2023-12-02 |
| 1 CHF = | 4588.5287 COP | 0.0002 CHF = | 1 COP | 2023-12-01 |
| 1 CHF = | 4566.3741 COP | 0.0002 CHF = | 1 COP | 2023-11-30 |
| 1 CHF = | 4504.453 COP | 0.0002 CHF = | 1 COP | 2023-11-29 |
| 1 CHF = | 4555.4969 COP | 0.0002 CHF = | 1 COP | 2023-11-28 |
| 1 CHF = | 4580.7326 COP | 0.0002 CHF = | 1 COP | 2023-11-27 |
| 1 CHF = | 4592.7613 COP | 0.0002 CHF = | 1 COP | 2023-11-26 |
| 1 CHF = | 4578.4495 COP | 0.0002 CHF = | 1 COP | 2023-11-25 |
| 1 CHF = | 4599.24 COP | 0.0002 CHF = | 1 COP | 2023-11-24 |