Last Year History for CHF/CRC
| CHF | CRC | CHF | CRC | Date |
|---|---|---|---|---|
| 1 CHF = | 575.0765 CRC | 0.0017 CHF = | 1 CRC | 2024-11-21 |
| 1 CHF = | 571.8193 CRC | 0.0017 CHF = | 1 CRC | 2024-11-20 |
| 1 CHF = | 573.8536 CRC | 0.0017 CHF = | 1 CRC | 2024-11-19 |
| 1 CHF = | 575.6569 CRC | 0.0017 CHF = | 1 CRC | 2024-11-18 |
| 1 CHF = | 574.8768 CRC | 0.0017 CHF = | 1 CRC | 2024-11-17 |
| 1 CHF = | 574.6717 CRC | 0.0017 CHF = | 1 CRC | 2024-11-16 |
| 1 CHF = | 575.2839 CRC | 0.0017 CHF = | 1 CRC | 2024-11-15 |
| 1 CHF = | 578.3296 CRC | 0.0017 CHF = | 1 CRC | 2024-11-14 |
| 1 CHF = | 578.7281 CRC | 0.0017 CHF = | 1 CRC | 2024-11-13 |
| 1 CHF = | 581.1306 CRC | 0.0017 CHF = | 1 CRC | 2024-11-12 |
| 1 CHF = | 585.1115 CRC | 0.0017 CHF = | 1 CRC | 2024-11-11 |
| 1 CHF = | 587.2862 CRC | 0.0017 CHF = | 1 CRC | 2024-11-10 |
| 1 CHF = | 587.2862 CRC | 0.0017 CHF = | 1 CRC | 2024-11-09 |
| 1 CHF = | 585.5011 CRC | 0.0017 CHF = | 1 CRC | 2024-11-08 |
| 1 CHF = | 584.3194 CRC | 0.0017 CHF = | 1 CRC | 2024-11-07 |
| 1 CHF = | 584.1512 CRC | 0.0017 CHF = | 1 CRC | 2024-11-06 |
| 1 CHF = | 595.7322 CRC | 0.0017 CHF = | 1 CRC | 2024-11-05 |
| 1 CHF = | 592.2084 CRC | 0.0017 CHF = | 1 CRC | 2024-11-04 |
| 1 CHF = | 592.5754 CRC | 0.0017 CHF = | 1 CRC | 2024-11-03 |
| 1 CHF = | 593.7181 CRC | 0.0017 CHF = | 1 CRC | 2024-11-02 |
| 1 CHF = | 589.7118 CRC | 0.0017 CHF = | 1 CRC | 2024-11-01 |
| 1 CHF = | 590.935 CRC | 0.0017 CHF = | 1 CRC | 2024-10-31 |
| 1 CHF = | 591.0542 CRC | 0.0017 CHF = | 1 CRC | 2024-10-30 |
| 1 CHF = | 593.5025 CRC | 0.0017 CHF = | 1 CRC | 2024-10-29 |
| 1 CHF = | 595.0398 CRC | 0.0017 CHF = | 1 CRC | 2024-10-28 |
| 1 CHF = | 595.4263 CRC | 0.0017 CHF = | 1 CRC | 2024-10-27 |
| 1 CHF = | 595.4263 CRC | 0.0017 CHF = | 1 CRC | 2024-10-26 |
| 1 CHF = | 593.3369 CRC | 0.0017 CHF = | 1 CRC | 2024-10-25 |
| 1 CHF = | 595.0163 CRC | 0.0017 CHF = | 1 CRC | 2024-10-24 |
| 1 CHF = | 595.5881 CRC | 0.0017 CHF = | 1 CRC | 2024-10-23 |
| 1 CHF = | 595.4289 CRC | 0.0017 CHF = | 1 CRC | 2024-10-22 |
| 1 CHF = | 592.936 CRC | 0.0017 CHF = | 1 CRC | 2024-10-21 |
| 1 CHF = | 592.4156 CRC | 0.0017 CHF = | 1 CRC | 2024-10-20 |
| 1 CHF = | 592.4156 CRC | 0.0017 CHF = | 1 CRC | 2024-10-19 |
| 1 CHF = | 595.8565 CRC | 0.0017 CHF = | 1 CRC | 2024-10-18 |
| 1 CHF = | 596.5895 CRC | 0.0017 CHF = | 1 CRC | 2024-10-17 |
| 1 CHF = | 597.7672 CRC | 0.0017 CHF = | 1 CRC | 2024-10-16 |
| 1 CHF = | 601.6831 CRC | 0.0017 CHF = | 1 CRC | 2024-10-15 |
| 1 CHF = | 601.521 CRC | 0.0017 CHF = | 1 CRC | 2024-10-14 |
| 1 CHF = | 601.8462 CRC | 0.0017 CHF = | 1 CRC | 2024-10-13 |
| 1 CHF = | 601.6848 CRC | 0.0017 CHF = | 1 CRC | 2024-10-12 |
| 1 CHF = | 602.3278 CRC | 0.0017 CHF = | 1 CRC | 2024-10-11 |
| 1 CHF = | 601.8759 CRC | 0.0017 CHF = | 1 CRC | 2024-10-10 |
| 1 CHF = | 605.503 CRC | 0.0017 CHF = | 1 CRC | 2024-10-09 |
| 1 CHF = | 607.1339 CRC | 0.0016 CHF = | 1 CRC | 2024-10-08 |
| 1 CHF = | 608.0804 CRC | 0.0016 CHF = | 1 CRC | 2024-10-07 |
| 1 CHF = | 607.3638 CRC | 0.0016 CHF = | 1 CRC | 2024-10-06 |
| 1 CHF = | 607.3638 CRC | 0.0016 CHF = | 1 CRC | 2024-10-05 |
| 1 CHF = | 608.73 CRC | 0.0016 CHF = | 1 CRC | 2024-10-04 |
| 1 CHF = | 608.2532 CRC | 0.0016 CHF = | 1 CRC | 2024-10-03 |
| 1 CHF = | 613.3589 CRC | 0.0016 CHF = | 1 CRC | 2024-10-02 |
| 1 CHF = | 616.8635 CRC | 0.0016 CHF = | 1 CRC | 2024-10-01 |
| 1 CHF = | 614.5717 CRC | 0.0016 CHF = | 1 CRC | 2024-09-30 |
| 1 CHF = | 616.9094 CRC | 0.0016 CHF = | 1 CRC | 2024-09-29 |
| 1 CHF = | 616.9094 CRC | 0.0016 CHF = | 1 CRC | 2024-09-28 |
| 1 CHF = | 621.2327 CRC | 0.0016 CHF = | 1 CRC | 2024-09-27 |
| 1 CHF = | 613.1329 CRC | 0.0016 CHF = | 1 CRC | 2024-09-26 |
| 1 CHF = | 608.2247 CRC | 0.0016 CHF = | 1 CRC | 2024-09-25 |
| 1 CHF = | 611.706 CRC | 0.0016 CHF = | 1 CRC | 2024-09-24 |
| 1 CHF = | 610.2025 CRC | 0.0016 CHF = | 1 CRC | 2024-09-23 |
| 1 CHF = | 609.4782 CRC | 0.0016 CHF = | 1 CRC | 2024-09-22 |
| 1 CHF = | 609.4782 CRC | 0.0016 CHF = | 1 CRC | 2024-09-21 |
| 1 CHF = | 611.0068 CRC | 0.0016 CHF = | 1 CRC | 2024-09-20 |
| 1 CHF = | 614.6824 CRC | 0.0016 CHF = | 1 CRC | 2024-09-19 |
| 1 CHF = | 615.387 CRC | 0.0016 CHF = | 1 CRC | 2024-09-18 |
| 1 CHF = | 614.4592 CRC | 0.0016 CHF = | 1 CRC | 2024-09-17 |
| 1 CHF = | 612.507 CRC | 0.0016 CHF = | 1 CRC | 2024-09-16 |
| 1 CHF = | 609.7644 CRC | 0.0016 CHF = | 1 CRC | 2024-09-15 |
| 1 CHF = | 609.7414 CRC | 0.0016 CHF = | 1 CRC | 2024-09-14 |
| 1 CHF = | 606.6552 CRC | 0.0016 CHF = | 1 CRC | 2024-09-13 |
| 1 CHF = | 608.5064 CRC | 0.0016 CHF = | 1 CRC | 2024-09-12 |
| 1 CHF = | 622.6199 CRC | 0.0016 CHF = | 1 CRC | 2024-09-11 |
| 1 CHF = | 621.4097 CRC | 0.0016 CHF = | 1 CRC | 2024-09-10 |
| 1 CHF = | 621.2132 CRC | 0.0016 CHF = | 1 CRC | 2024-09-09 |
| 1 CHF = | 623.8275 CRC | 0.0016 CHF = | 1 CRC | 2024-09-08 |
| 1 CHF = | 623.8275 CRC | 0.0016 CHF = | 1 CRC | 2024-09-07 |
| 1 CHF = | 615.0994 CRC | 0.0016 CHF = | 1 CRC | 2024-09-06 |
| 1 CHF = | 610.7136 CRC | 0.0016 CHF = | 1 CRC | 2024-09-05 |
| 1 CHF = | 608.1389 CRC | 0.0016 CHF = | 1 CRC | 2024-09-04 |
| 1 CHF = | 609.4905 CRC | 0.0016 CHF = | 1 CRC | 2024-09-03 |
| 1 CHF = | 612.0252 CRC | 0.0016 CHF = | 1 CRC | 2024-09-02 |
| 1 CHF = | 611.1204 CRC | 0.0016 CHF = | 1 CRC | 2024-09-01 |
| 1 CHF = | 610.2033 CRC | 0.0016 CHF = | 1 CRC | 2024-08-31 |
| 1 CHF = | 612.6442 CRC | 0.0016 CHF = | 1 CRC | 2024-08-30 |
| 1 CHF = | 623.3258 CRC | 0.0016 CHF = | 1 CRC | 2024-08-29 |
| 1 CHF = | 625.7787 CRC | 0.0016 CHF = | 1 CRC | 2024-08-28 |
| 1 CHF = | 622.2219 CRC | 0.0016 CHF = | 1 CRC | 2024-08-27 |
| 1 CHF = | 617.362 CRC | 0.0016 CHF = | 1 CRC | 2024-08-26 |
| 1 CHF = | 615.7216 CRC | 0.0016 CHF = | 1 CRC | 2024-08-25 |
| 1 CHF = | 615.7216 CRC | 0.0016 CHF = | 1 CRC | 2024-08-24 |
| 1 CHF = | 618.2268 CRC | 0.0016 CHF = | 1 CRC | 2024-08-23 |
| 1 CHF = | 609.9248 CRC | 0.0016 CHF = | 1 CRC | 2024-08-22 |
| 1 CHF = | 603.5812 CRC | 0.0017 CHF = | 1 CRC | 2024-08-21 |
| 1 CHF = | 600.4767 CRC | 0.0017 CHF = | 1 CRC | 2024-08-20 |
| 1 CHF = | 605.8937 CRC | 0.0017 CHF = | 1 CRC | 2024-08-19 |
| 1 CHF = | 605.0721 CRC | 0.0017 CHF = | 1 CRC | 2024-08-18 |
| 1 CHF = | 605.0721 CRC | 0.0017 CHF = | 1 CRC | 2024-08-17 |
| 1 CHF = | 607.1578 CRC | 0.0016 CHF = | 1 CRC | 2024-08-16 |
| 1 CHF = | 607.6239 CRC | 0.0016 CHF = | 1 CRC | 2024-08-15 |
| 1 CHF = | 610.1034 CRC | 0.0016 CHF = | 1 CRC | 2024-08-14 |
| 1 CHF = | 609.9031 CRC | 0.0016 CHF = | 1 CRC | 2024-08-13 |
| 1 CHF = | 610.0692 CRC | 0.0016 CHF = | 1 CRC | 2024-08-12 |
| 1 CHF = | 610.6967 CRC | 0.0016 CHF = | 1 CRC | 2024-08-11 |
| 1 CHF = | 610.1743 CRC | 0.0016 CHF = | 1 CRC | 2024-08-10 |
| 1 CHF = | 611.437 CRC | 0.0016 CHF = | 1 CRC | 2024-08-09 |
| 1 CHF = | 615.5821 CRC | 0.0016 CHF = | 1 CRC | 2024-08-08 |
| 1 CHF = | 611.1576 CRC | 0.0016 CHF = | 1 CRC | 2024-08-07 |
| 1 CHF = | 611.5803 CRC | 0.0016 CHF = | 1 CRC | 2024-08-06 |
| 1 CHF = | 610.9667 CRC | 0.0016 CHF = | 1 CRC | 2024-08-05 |
| 1 CHF = | 604.4914 CRC | 0.0017 CHF = | 1 CRC | 2024-08-04 |
| 1 CHF = | 604.4914 CRC | 0.0017 CHF = | 1 CRC | 2024-08-03 |
| 1 CHF = | 600.284 CRC | 0.0017 CHF = | 1 CRC | 2024-08-02 |
| 1 CHF = | 597.9438 CRC | 0.0017 CHF = | 1 CRC | 2024-08-01 |
| 1 CHF = | 601.2516 CRC | 0.0017 CHF = | 1 CRC | 2024-07-31 |
| 1 CHF = | 598.4444 CRC | 0.0017 CHF = | 1 CRC | 2024-07-30 |
| 1 CHF = | 597.35 CRC | 0.0017 CHF = | 1 CRC | 2024-07-29 |
| 1 CHF = | 596.86 CRC | 0.0017 CHF = | 1 CRC | 2024-07-28 |
| 1 CHF = | 596.86 CRC | 0.0017 CHF = | 1 CRC | 2024-07-27 |
| 1 CHF = | 598.6399 CRC | 0.0017 CHF = | 1 CRC | 2024-07-26 |
| 1 CHF = | 603.4812 CRC | 0.0017 CHF = | 1 CRC | 2024-07-25 |
| 1 CHF = | 597.7071 CRC | 0.0017 CHF = | 1 CRC | 2024-07-24 |
| 1 CHF = | 594.6679 CRC | 0.0017 CHF = | 1 CRC | 2024-07-23 |
| 1 CHF = | 590.5864 CRC | 0.0017 CHF = | 1 CRC | 2024-07-22 |
| 1 CHF = | 589.9612 CRC | 0.0017 CHF = | 1 CRC | 2024-07-21 |
| 1 CHF = | 589.9612 CRC | 0.0017 CHF = | 1 CRC | 2024-07-20 |
| 1 CHF = | 590.1915 CRC | 0.0017 CHF = | 1 CRC | 2024-07-19 |
| 1 CHF = | 591.1051 CRC | 0.0017 CHF = | 1 CRC | 2024-07-18 |
| 1 CHF = | 589.6343 CRC | 0.0017 CHF = | 1 CRC | 2024-07-17 |
| 1 CHF = | 584.6855 CRC | 0.0017 CHF = | 1 CRC | 2024-07-16 |
| 1 CHF = | 584.8707 CRC | 0.0017 CHF = | 1 CRC | 2024-07-15 |
| 1 CHF = | 569.7298 CRC | 0.0018 CHF = | 1 CRC | 2024-07-14 |
| 1 CHF = | 582.9348 CRC | 0.0017 CHF = | 1 CRC | 2024-07-13 |
| 1 CHF = | 584.452 CRC | 0.0017 CHF = | 1 CRC | 2024-07-12 |
| 1 CHF = | 593.1452 CRC | 0.0017 CHF = | 1 CRC | 2024-07-11 |
| 1 CHF = | 596.0969 CRC | 0.0017 CHF = | 1 CRC | 2024-07-10 |
| 1 CHF = | 595.7393 CRC | 0.0017 CHF = | 1 CRC | 2024-07-09 |
| 1 CHF = | 586.6575 CRC | 0.0017 CHF = | 1 CRC | 2024-07-08 |
| 1 CHF = | 584.1256 CRC | 0.0017 CHF = | 1 CRC | 2024-07-07 |
| 1 CHF = | 584.1256 CRC | 0.0017 CHF = | 1 CRC | 2024-07-06 |
| 1 CHF = | 584.1427 CRC | 0.0017 CHF = | 1 CRC | 2024-07-05 |
| 1 CHF = | 581.5874 CRC | 0.0017 CHF = | 1 CRC | 2024-07-04 |
| 1 CHF = | 578.9681 CRC | 0.0017 CHF = | 1 CRC | 2024-07-03 |
| 1 CHF = | 581.1036 CRC | 0.0017 CHF = | 1 CRC | 2024-07-02 |
| 1 CHF = | 579.0769 CRC | 0.0017 CHF = | 1 CRC | 2024-07-01 |
| 1 CHF = | 579.1598 CRC | 0.0017 CHF = | 1 CRC | 2024-06-30 |
| 1 CHF = | 579.5847 CRC | 0.0017 CHF = | 1 CRC | 2024-06-29 |
| 1 CHF = | 581.7362 CRC | 0.0017 CHF = | 1 CRC | 2024-06-28 |
| 1 CHF = | 583.1481 CRC | 0.0017 CHF = | 1 CRC | 2024-06-27 |
| 1 CHF = | 583.8131 CRC | 0.0017 CHF = | 1 CRC | 2024-06-26 |
| 1 CHF = | 584.767 CRC | 0.0017 CHF = | 1 CRC | 2024-06-25 |
| 1 CHF = | 584.6575 CRC | 0.0017 CHF = | 1 CRC | 2024-06-24 |
| 1 CHF = | 583.7721 CRC | 0.0017 CHF = | 1 CRC | 2024-06-23 |
| 1 CHF = | 583.7721 CRC | 0.0017 CHF = | 1 CRC | 2024-06-22 |
| 1 CHF = | 587.0175 CRC | 0.0017 CHF = | 1 CRC | 2024-06-21 |
| 1 CHF = | 587.4779 CRC | 0.0017 CHF = | 1 CRC | 2024-06-20 |
| 1 CHF = | 592.7564 CRC | 0.0017 CHF = | 1 CRC | 2024-06-19 |
| 1 CHF = | 590.7267 CRC | 0.0017 CHF = | 1 CRC | 2024-06-18 |
| 1 CHF = | 590.6066 CRC | 0.0017 CHF = | 1 CRC | 2024-06-17 |
| 1 CHF = | 589.6946 CRC | 0.0017 CHF = | 1 CRC | 2024-06-16 |
| 1 CHF = | 589.6946 CRC | 0.0017 CHF = | 1 CRC | 2024-06-15 |
| 1 CHF = | 592.8946 CRC | 0.0017 CHF = | 1 CRC | 2024-06-14 |
| 1 CHF = | 588.5704 CRC | 0.0017 CHF = | 1 CRC | 2024-06-13 |
| 1 CHF = | 591.8688 CRC | 0.0017 CHF = | 1 CRC | 2024-06-12 |
| 1 CHF = | 588.8428 CRC | 0.0017 CHF = | 1 CRC | 2024-06-11 |
| 1 CHF = | 596.5431 CRC | 0.0017 CHF = | 1 CRC | 2024-06-10 |
| 1 CHF = | 592.3349 CRC | 0.0017 CHF = | 1 CRC | 2024-06-09 |
| 1 CHF = | 592.3349 CRC | 0.0017 CHF = | 1 CRC | 2024-06-08 |
| 1 CHF = | 593.4836 CRC | 0.0017 CHF = | 1 CRC | 2024-06-07 |
| 1 CHF = | 593.6074 CRC | 0.0017 CHF = | 1 CRC | 2024-06-06 |
| 1 CHF = | 593.0331 CRC | 0.0017 CHF = | 1 CRC | 2024-06-05 |
| 1 CHF = | 578.4981 CRC | 0.0017 CHF = | 1 CRC | 2024-06-04 |
| 1 CHF = | 577.2456 CRC | 0.0017 CHF = | 1 CRC | 2024-06-03 |
| 1 CHF = | 576.7588 CRC | 0.0017 CHF = | 1 CRC | 2024-06-02 |
| 1 CHF = | 575.0605 CRC | 0.0017 CHF = | 1 CRC | 2024-06-01 |
| 1 CHF = | 574.0566 CRC | 0.0017 CHF = | 1 CRC | 2024-05-31 |
| 1 CHF = | 575.2055 CRC | 0.0017 CHF = | 1 CRC | 2024-05-30 |
| 1 CHF = | 564.832 CRC | 0.0018 CHF = | 1 CRC | 2024-05-29 |
| 1 CHF = | 564.6237 CRC | 0.0018 CHF = | 1 CRC | 2024-05-28 |
| 1 CHF = | 560.8142 CRC | 0.0018 CHF = | 1 CRC | 2024-05-27 |
| 1 CHF = | 555.5425 CRC | 0.0018 CHF = | 1 CRC | 2024-05-26 |
| 1 CHF = | 555.5425 CRC | 0.0018 CHF = | 1 CRC | 2024-05-25 |
| 1 CHF = | 562.1383 CRC | 0.0018 CHF = | 1 CRC | 2024-05-24 |
| 1 CHF = | 561.869 CRC | 0.0018 CHF = | 1 CRC | 2024-05-23 |
| 1 CHF = | 561.1273 CRC | 0.0018 CHF = | 1 CRC | 2024-05-22 |
| 1 CHF = | 563.483 CRC | 0.0018 CHF = | 1 CRC | 2024-05-21 |
| 1 CHF = | 561.2128 CRC | 0.0018 CHF = | 1 CRC | 2024-05-20 |
| 1 CHF = | 558.2886 CRC | 0.0018 CHF = | 1 CRC | 2024-05-19 |
| 1 CHF = | 558.2886 CRC | 0.0018 CHF = | 1 CRC | 2024-05-18 |
| 1 CHF = | 563.4777 CRC | 0.0018 CHF = | 1 CRC | 2024-05-17 |
| 1 CHF = | 564.312 CRC | 0.0018 CHF = | 1 CRC | 2024-05-16 |
| 1 CHF = | 564.8564 CRC | 0.0018 CHF = | 1 CRC | 2024-05-15 |
| 1 CHF = | 564.2901 CRC | 0.0018 CHF = | 1 CRC | 2024-05-14 |
| 1 CHF = | 565.0481 CRC | 0.0018 CHF = | 1 CRC | 2024-05-13 |
| 1 CHF = | 562.6071 CRC | 0.0018 CHF = | 1 CRC | 2024-05-12 |
| 1 CHF = | 565.326 CRC | 0.0018 CHF = | 1 CRC | 2024-05-11 |
| 1 CHF = | 562.3906 CRC | 0.0018 CHF = | 1 CRC | 2024-05-10 |
| 1 CHF = | 563.0828 CRC | 0.0018 CHF = | 1 CRC | 2024-05-09 |
| 1 CHF = | 563.8646 CRC | 0.0018 CHF = | 1 CRC | 2024-05-08 |
| 1 CHF = | 563.0901 CRC | 0.0018 CHF = | 1 CRC | 2024-05-07 |
| 1 CHF = | 563.3949 CRC | 0.0018 CHF = | 1 CRC | 2024-05-06 |
| 1 CHF = | 563.1759 CRC | 0.0018 CHF = | 1 CRC | 2024-05-05 |
| 1 CHF = | 565.4872 CRC | 0.0018 CHF = | 1 CRC | 2024-05-04 |
| 1 CHF = | 560.8105 CRC | 0.0018 CHF = | 1 CRC | 2024-05-03 |
| 1 CHF = | 557.0408 CRC | 0.0018 CHF = | 1 CRC | 2024-05-02 |
| 1 CHF = | 555.8849 CRC | 0.0018 CHF = | 1 CRC | 2024-05-01 |
| 1 CHF = | 550.7647 CRC | 0.0018 CHF = | 1 CRC | 2024-04-30 |
| 1 CHF = | 558.2225 CRC | 0.0018 CHF = | 1 CRC | 2024-04-29 |
| 1 CHF = | 563.4259 CRC | 0.0018 CHF = | 1 CRC | 2024-04-28 |
| 1 CHF = | 556.7606 CRC | 0.0018 CHF = | 1 CRC | 2024-04-27 |
| 1 CHF = | 551.1277 CRC | 0.0018 CHF = | 1 CRC | 2024-04-26 |
| 1 CHF = | 548.8224 CRC | 0.0018 CHF = | 1 CRC | 2024-04-25 |
| 1 CHF = | 546.0712 CRC | 0.0018 CHF = | 1 CRC | 2024-04-24 |
| 1 CHF = | 548.4768 CRC | 0.0018 CHF = | 1 CRC | 2024-04-23 |
| 1 CHF = | 550.5779 CRC | 0.0018 CHF = | 1 CRC | 2024-04-22 |
| 1 CHF = | 550.3568 CRC | 0.0018 CHF = | 1 CRC | 2024-04-21 |
| 1 CHF = | 550.3568 CRC | 0.0018 CHF = | 1 CRC | 2024-04-20 |
| 1 CHF = | 553.5267 CRC | 0.0018 CHF = | 1 CRC | 2024-04-19 |
| 1 CHF = | 549.6087 CRC | 0.0018 CHF = | 1 CRC | 2024-04-18 |
| 1 CHF = | 549.7847 CRC | 0.0018 CHF = | 1 CRC | 2024-04-17 |
| 1 CHF = | 550.4213 CRC | 0.0018 CHF = | 1 CRC | 2024-04-16 |
| 1 CHF = | 556.5471 CRC | 0.0018 CHF = | 1 CRC | 2024-04-15 |
| 1 CHF = | 554.5967 CRC | 0.0018 CHF = | 1 CRC | 2024-04-14 |
| 1 CHF = | 555.6479 CRC | 0.0018 CHF = | 1 CRC | 2024-04-13 |
| 1 CHF = | 556.9973 CRC | 0.0018 CHF = | 1 CRC | 2024-04-12 |
| 1 CHF = | 563.2603 CRC | 0.0018 CHF = | 1 CRC | 2024-04-11 |
| 1 CHF = | 563.1076 CRC | 0.0018 CHF = | 1 CRC | 2024-04-10 |
| 1 CHF = | 561.6955 CRC | 0.0018 CHF = | 1 CRC | 2024-04-09 |
| 1 CHF = | 562.4349 CRC | 0.0018 CHF = | 1 CRC | 2024-04-08 |
| 1 CHF = | 563.6186 CRC | 0.0018 CHF = | 1 CRC | 2024-04-07 |
| 1 CHF = | 563.6186 CRC | 0.0018 CHF = | 1 CRC | 2024-04-06 |
| 1 CHF = | 564.6762 CRC | 0.0018 CHF = | 1 CRC | 2024-04-05 |
| 1 CHF = | 549.6789 CRC | 0.0018 CHF = | 1 CRC | 2024-04-04 |
| 1 CHF = | 550.6283 CRC | 0.0018 CHF = | 1 CRC | 2024-04-03 |
| 1 CHF = | 553.5237 CRC | 0.0018 CHF = | 1 CRC | 2024-04-02 |
| 1 CHF = | 557.8657 CRC | 0.0018 CHF = | 1 CRC | 2024-04-01 |
| 1 CHF = | 556.7398 CRC | 0.0018 CHF = | 1 CRC | 2024-03-31 |
| 1 CHF = | 556.7398 CRC | 0.0018 CHF = | 1 CRC | 2024-03-30 |
| 1 CHF = | 558.434 CRC | 0.0018 CHF = | 1 CRC | 2024-03-29 |
| 1 CHF = | 560.983 CRC | 0.0018 CHF = | 1 CRC | 2024-03-28 |
| 1 CHF = | 557.9454 CRC | 0.0018 CHF = | 1 CRC | 2024-03-27 |
| 1 CHF = | 556.9005 CRC | 0.0018 CHF = | 1 CRC | 2024-03-26 |
| 1 CHF = | 565.7148 CRC | 0.0018 CHF = | 1 CRC | 2024-03-25 |
| 1 CHF = | 563.3619 CRC | 0.0018 CHF = | 1 CRC | 2024-03-24 |
| 1 CHF = | 563.3619 CRC | 0.0018 CHF = | 1 CRC | 2024-03-23 |
| 1 CHF = | 561.4678 CRC | 0.0018 CHF = | 1 CRC | 2024-03-22 |
| 1 CHF = | 557.9006 CRC | 0.0018 CHF = | 1 CRC | 2024-03-21 |
| 1 CHF = | 563.4914 CRC | 0.0018 CHF = | 1 CRC | 2024-03-20 |
| 1 CHF = | 574.7012 CRC | 0.0017 CHF = | 1 CRC | 2024-03-19 |
| 1 CHF = | 576.6922 CRC | 0.0017 CHF = | 1 CRC | 2024-03-18 |
| 1 CHF = | 576.3509 CRC | 0.0017 CHF = | 1 CRC | 2024-03-17 |
| 1 CHF = | 576.3509 CRC | 0.0017 CHF = | 1 CRC | 2024-03-16 |
| 1 CHF = | 581.834 CRC | 0.0017 CHF = | 1 CRC | 2024-03-15 |
| 1 CHF = | 579.9843 CRC | 0.0017 CHF = | 1 CRC | 2024-03-14 |
| 1 CHF = | 582.5395 CRC | 0.0017 CHF = | 1 CRC | 2024-03-13 |
| 1 CHF = | 584.0684 CRC | 0.0017 CHF = | 1 CRC | 2024-03-12 |
| 1 CHF = | 582.5583 CRC | 0.0017 CHF = | 1 CRC | 2024-03-11 |
| 1 CHF = | 581.7445 CRC | 0.0017 CHF = | 1 CRC | 2024-03-10 |
| 1 CHF = | 581.7445 CRC | 0.0017 CHF = | 1 CRC | 2024-03-09 |
| 1 CHF = | 581.5433 CRC | 0.0017 CHF = | 1 CRC | 2024-03-08 |
| 1 CHF = | 582.5856 CRC | 0.0017 CHF = | 1 CRC | 2024-03-07 |
| 1 CHF = | 580.7061 CRC | 0.0017 CHF = | 1 CRC | 2024-03-06 |
| 1 CHF = | 580.4146 CRC | 0.0017 CHF = | 1 CRC | 2024-03-05 |
| 1 CHF = | 578.6086 CRC | 0.0017 CHF = | 1 CRC | 2024-03-04 |
| 1 CHF = | 577.091 CRC | 0.0017 CHF = | 1 CRC | 2024-03-03 |
| 1 CHF = | 577.091 CRC | 0.0017 CHF = | 1 CRC | 2024-03-02 |
| 1 CHF = | 578.8602 CRC | 0.0017 CHF = | 1 CRC | 2024-03-01 |
| 1 CHF = | 583.4838 CRC | 0.0017 CHF = | 1 CRC | 2024-02-29 |
| 1 CHF = | 585.5337 CRC | 0.0017 CHF = | 1 CRC | 2024-02-28 |
| 1 CHF = | 584.4056 CRC | 0.0017 CHF = | 1 CRC | 2024-02-27 |
| 1 CHF = | 585.6892 CRC | 0.0017 CHF = | 1 CRC | 2024-02-26 |
| 1 CHF = | 583.8086 CRC | 0.0017 CHF = | 1 CRC | 2024-02-25 |
| 1 CHF = | 583.8086 CRC | 0.0017 CHF = | 1 CRC | 2024-02-24 |
| 1 CHF = | 585.9669 CRC | 0.0017 CHF = | 1 CRC | 2024-02-23 |
| 1 CHF = | 583.7358 CRC | 0.0017 CHF = | 1 CRC | 2024-02-22 |
| 1 CHF = | 583.4222 CRC | 0.0017 CHF = | 1 CRC | 2024-02-21 |
| 1 CHF = | 584.1128 CRC | 0.0017 CHF = | 1 CRC | 2024-02-20 |
| 1 CHF = | 586.186 CRC | 0.0017 CHF = | 1 CRC | 2024-02-19 |
| 1 CHF = | 586.382 CRC | 0.0017 CHF = | 1 CRC | 2024-02-18 |
| 1 CHF = | 586.6 CRC | 0.0017 CHF = | 1 CRC | 2024-02-17 |
| 1 CHF = | 586.0708 CRC | 0.0017 CHF = | 1 CRC | 2024-02-16 |
| 1 CHF = | 584.5652 CRC | 0.0017 CHF = | 1 CRC | 2024-02-15 |
| 1 CHF = | 585.9106 CRC | 0.0017 CHF = | 1 CRC | 2024-02-14 |
| 1 CHF = | 587.2807 CRC | 0.0017 CHF = | 1 CRC | 2024-02-13 |
| 1 CHF = | 589.5098 CRC | 0.0017 CHF = | 1 CRC | 2024-02-12 |
| 1 CHF = | 590.0259 CRC | 0.0017 CHF = | 1 CRC | 2024-02-11 |
| 1 CHF = | 590.0259 CRC | 0.0017 CHF = | 1 CRC | 2024-02-10 |
| 1 CHF = | 589.7195 CRC | 0.0017 CHF = | 1 CRC | 2024-02-09 |
| 1 CHF = | 591.2789 CRC | 0.0017 CHF = | 1 CRC | 2024-02-08 |
| 1 CHF = | 590.8053 CRC | 0.0017 CHF = | 1 CRC | 2024-02-07 |
| 1 CHF = | 592.8795 CRC | 0.0017 CHF = | 1 CRC | 2024-02-06 |
| 1 CHF = | 599.3087 CRC | 0.0017 CHF = | 1 CRC | 2024-02-05 |
| 1 CHF = | 599.5559 CRC | 0.0017 CHF = | 1 CRC | 2024-02-04 |
| 1 CHF = | 599.5559 CRC | 0.0017 CHF = | 1 CRC | 2024-02-03 |
| 1 CHF = | 595.7305 CRC | 0.0017 CHF = | 1 CRC | 2024-02-02 |
| 1 CHF = | 595.3996 CRC | 0.0017 CHF = | 1 CRC | 2024-02-01 |
| 1 CHF = | 593.9692 CRC | 0.0017 CHF = | 1 CRC | 2024-01-31 |
| 1 CHF = | 591.7327 CRC | 0.0017 CHF = | 1 CRC | 2024-01-30 |
| 1 CHF = | 594.1954 CRC | 0.0017 CHF = | 1 CRC | 2024-01-29 |
| 1 CHF = | 592.294 CRC | 0.0017 CHF = | 1 CRC | 2024-01-28 |
| 1 CHF = | 592.294 CRC | 0.0017 CHF = | 1 CRC | 2024-01-27 |
| 1 CHF = | 596.691 CRC | 0.0017 CHF = | 1 CRC | 2024-01-26 |
| 1 CHF = | 595.0423 CRC | 0.0017 CHF = | 1 CRC | 2024-01-25 |
| 1 CHF = | 594.6832 CRC | 0.0017 CHF = | 1 CRC | 2024-01-24 |
| 1 CHF = | 592.2417 CRC | 0.0017 CHF = | 1 CRC | 2024-01-23 |
| 1 CHF = | 591.6247 CRC | 0.0017 CHF = | 1 CRC | 2024-01-22 |
| 1 CHF = | 591.2619 CRC | 0.0017 CHF = | 1 CRC | 2024-01-21 |
| 1 CHF = | 593.2768 CRC | 0.0017 CHF = | 1 CRC | 2024-01-20 |
| 1 CHF = | 593.9921 CRC | 0.0017 CHF = | 1 CRC | 2024-01-19 |
| 1 CHF = | 596.4775 CRC | 0.0017 CHF = | 1 CRC | 2024-01-18 |
| 1 CHF = | 604.1175 CRC | 0.0017 CHF = | 1 CRC | 2024-01-17 |
| 1 CHF = | 608.4682 CRC | 0.0016 CHF = | 1 CRC | 2024-01-16 |
| 1 CHF = | 610.7666 CRC | 0.0016 CHF = | 1 CRC | 2024-01-15 |
| 1 CHF = | 608.9942 CRC | 0.0016 CHF = | 1 CRC | 2024-01-14 |
| 1 CHF = | 609.0342 CRC | 0.0016 CHF = | 1 CRC | 2024-01-13 |
| 1 CHF = | 610.9708 CRC | 0.0016 CHF = | 1 CRC | 2024-01-12 |
| 1 CHF = | 610.6307 CRC | 0.0016 CHF = | 1 CRC | 2024-01-11 |
| 1 CHF = | 609.5819 CRC | 0.0016 CHF = | 1 CRC | 2024-01-10 |
| 1 CHF = | 611.3727 CRC | 0.0016 CHF = | 1 CRC | 2024-01-09 |
| 1 CHF = | 608.8709 CRC | 0.0016 CHF = | 1 CRC | 2024-01-08 |
| 1 CHF = | 608.5743 CRC | 0.0016 CHF = | 1 CRC | 2024-01-07 |
| 1 CHF = | 610.4322 CRC | 0.0016 CHF = | 1 CRC | 2024-01-06 |
| 1 CHF = | 610.9943 CRC | 0.0016 CHF = | 1 CRC | 2024-01-05 |
| 1 CHF = | 612.036 CRC | 0.0016 CHF = | 1 CRC | 2024-01-04 |
| 1 CHF = | 611.9673 CRC | 0.0016 CHF = | 1 CRC | 2024-01-03 |
| 1 CHF = | 620.0104 CRC | 0.0016 CHF = | 1 CRC | 2024-01-02 |
| 1 CHF = | 619.8729 CRC | 0.0016 CHF = | 1 CRC | 2024-01-01 |
| 1 CHF = | 619.0488 CRC | 0.0016 CHF = | 1 CRC | 2023-12-31 |
| 1 CHF = | 617.4116 CRC | 0.0016 CHF = | 1 CRC | 2023-12-30 |
| 1 CHF = | 616.5252 CRC | 0.0016 CHF = | 1 CRC | 2023-12-29 |
| 1 CHF = | 614.3379 CRC | 0.0016 CHF = | 1 CRC | 2023-12-28 |
| 1 CHF = | 611.0863 CRC | 0.0016 CHF = | 1 CRC | 2023-12-27 |
| 1 CHF = | 610.7481 CRC | 0.0016 CHF = | 1 CRC | 2023-12-26 |
| 1 CHF = | 608.9785 CRC | 0.0016 CHF = | 1 CRC | 2023-12-25 |
| 1 CHF = | 608.58 CRC | 0.0016 CHF = | 1 CRC | 2023-12-24 |
| 1 CHF = | 609.302 CRC | 0.0016 CHF = | 1 CRC | 2023-12-23 |
| 1 CHF = | 609.2325 CRC | 0.0016 CHF = | 1 CRC | 2023-12-22 |
| 1 CHF = | 605.2892 CRC | 0.0017 CHF = | 1 CRC | 2023-12-21 |
| 1 CHF = | 606.8945 CRC | 0.0016 CHF = | 1 CRC | 2023-12-20 |
| 1 CHF = | 604.2543 CRC | 0.0017 CHF = | 1 CRC | 2023-12-19 |
| 1 CHF = | 607.9053 CRC | 0.0016 CHF = | 1 CRC | 2023-12-18 |
| 1 CHF = | 607.9803 CRC | 0.0016 CHF = | 1 CRC | 2023-12-17 |
| 1 CHF = | 607.1454 CRC | 0.0016 CHF = | 1 CRC | 2023-12-16 |
| 1 CHF = | 602.9895 CRC | 0.0017 CHF = | 1 CRC | 2023-12-15 |
| 1 CHF = | 598.4718 CRC | 0.0017 CHF = | 1 CRC | 2023-12-14 |
| 1 CHF = | 603.3945 CRC | 0.0017 CHF = | 1 CRC | 2023-12-13 |
| 1 CHF = | 599.7431 CRC | 0.0017 CHF = | 1 CRC | 2023-12-12 |
| 1 CHF = | 600.2567 CRC | 0.0017 CHF = | 1 CRC | 2023-12-11 |
| 1 CHF = | 600.2323 CRC | 0.0017 CHF = | 1 CRC | 2023-12-10 |
| 1 CHF = | 600.0039 CRC | 0.0017 CHF = | 1 CRC | 2023-12-09 |
| 1 CHF = | 602.0533 CRC | 0.0017 CHF = | 1 CRC | 2023-12-08 |
| 1 CHF = | 603.9081 CRC | 0.0017 CHF = | 1 CRC | 2023-12-07 |
| 1 CHF = | 604.7019 CRC | 0.0017 CHF = | 1 CRC | 2023-12-06 |
| 1 CHF = | 608.2031 CRC | 0.0016 CHF = | 1 CRC | 2023-12-05 |
| 1 CHF = | 609.4997 CRC | 0.0016 CHF = | 1 CRC | 2023-12-04 |
| 1 CHF = | 608.4 CRC | 0.0016 CHF = | 1 CRC | 2023-12-03 |
| 1 CHF = | 609.0055 CRC | 0.0016 CHF = | 1 CRC | 2023-12-02 |
| 1 CHF = | 605.7423 CRC | 0.0017 CHF = | 1 CRC | 2023-12-01 |
| 1 CHF = | 607.0499 CRC | 0.0016 CHF = | 1 CRC | 2023-11-30 |
| 1 CHF = | 600.2574 CRC | 0.0017 CHF = | 1 CRC | 2023-11-29 |
| 1 CHF = | 602.2786 CRC | 0.0017 CHF = | 1 CRC | 2023-11-28 |
| 1 CHF = | 600.1179 CRC | 0.0017 CHF = | 1 CRC | 2023-11-27 |
| 1 CHF = | 599.3609 CRC | 0.0017 CHF = | 1 CRC | 2023-11-26 |
| 1 CHF = | 601.1644 CRC | 0.0017 CHF = | 1 CRC | 2023-11-25 |
| 1 CHF = | 601.0971 CRC | 0.0017 CHF = | 1 CRC | 2023-11-24 |
| 1 CHF = | 600.8864 CRC | 0.0017 CHF = | 1 CRC | 2023-11-23 |