Last Year History for CHF/CRC
| CHF | CRC | CHF | CRC | Date |
|---|---|---|---|---|
| 1 CHF = | 556.7606 CRC | 0.0018 CHF = | 1 CRC | 2024-04-27 |
| 1 CHF = | 551.1277 CRC | 0.0018 CHF = | 1 CRC | 2024-04-26 |
| 1 CHF = | 548.8224 CRC | 0.0018 CHF = | 1 CRC | 2024-04-25 |
| 1 CHF = | 546.0712 CRC | 0.0018 CHF = | 1 CRC | 2024-04-24 |
| 1 CHF = | 548.4768 CRC | 0.0018 CHF = | 1 CRC | 2024-04-23 |
| 1 CHF = | 550.5779 CRC | 0.0018 CHF = | 1 CRC | 2024-04-22 |
| 1 CHF = | 550.3568 CRC | 0.0018 CHF = | 1 CRC | 2024-04-21 |
| 1 CHF = | 550.3568 CRC | 0.0018 CHF = | 1 CRC | 2024-04-20 |
| 1 CHF = | 553.5267 CRC | 0.0018 CHF = | 1 CRC | 2024-04-19 |
| 1 CHF = | 549.6087 CRC | 0.0018 CHF = | 1 CRC | 2024-04-18 |
| 1 CHF = | 549.7847 CRC | 0.0018 CHF = | 1 CRC | 2024-04-17 |
| 1 CHF = | 550.4213 CRC | 0.0018 CHF = | 1 CRC | 2024-04-16 |
| 1 CHF = | 556.5471 CRC | 0.0018 CHF = | 1 CRC | 2024-04-15 |
| 1 CHF = | 554.5967 CRC | 0.0018 CHF = | 1 CRC | 2024-04-14 |
| 1 CHF = | 555.6479 CRC | 0.0018 CHF = | 1 CRC | 2024-04-13 |
| 1 CHF = | 556.9973 CRC | 0.0018 CHF = | 1 CRC | 2024-04-12 |
| 1 CHF = | 563.2603 CRC | 0.0018 CHF = | 1 CRC | 2024-04-11 |
| 1 CHF = | 563.1076 CRC | 0.0018 CHF = | 1 CRC | 2024-04-10 |
| 1 CHF = | 561.6955 CRC | 0.0018 CHF = | 1 CRC | 2024-04-09 |
| 1 CHF = | 562.4349 CRC | 0.0018 CHF = | 1 CRC | 2024-04-08 |
| 1 CHF = | 563.6186 CRC | 0.0018 CHF = | 1 CRC | 2024-04-07 |
| 1 CHF = | 563.6186 CRC | 0.0018 CHF = | 1 CRC | 2024-04-06 |
| 1 CHF = | 564.6762 CRC | 0.0018 CHF = | 1 CRC | 2024-04-05 |
| 1 CHF = | 549.6789 CRC | 0.0018 CHF = | 1 CRC | 2024-04-04 |
| 1 CHF = | 550.6283 CRC | 0.0018 CHF = | 1 CRC | 2024-04-03 |
| 1 CHF = | 553.5237 CRC | 0.0018 CHF = | 1 CRC | 2024-04-02 |
| 1 CHF = | 557.8657 CRC | 0.0018 CHF = | 1 CRC | 2024-04-01 |
| 1 CHF = | 556.7398 CRC | 0.0018 CHF = | 1 CRC | 2024-03-31 |
| 1 CHF = | 556.7398 CRC | 0.0018 CHF = | 1 CRC | 2024-03-30 |
| 1 CHF = | 558.434 CRC | 0.0018 CHF = | 1 CRC | 2024-03-29 |
| 1 CHF = | 560.983 CRC | 0.0018 CHF = | 1 CRC | 2024-03-28 |
| 1 CHF = | 557.9454 CRC | 0.0018 CHF = | 1 CRC | 2024-03-27 |
| 1 CHF = | 556.9005 CRC | 0.0018 CHF = | 1 CRC | 2024-03-26 |
| 1 CHF = | 565.7148 CRC | 0.0018 CHF = | 1 CRC | 2024-03-25 |
| 1 CHF = | 563.3619 CRC | 0.0018 CHF = | 1 CRC | 2024-03-24 |
| 1 CHF = | 563.3619 CRC | 0.0018 CHF = | 1 CRC | 2024-03-23 |
| 1 CHF = | 561.4678 CRC | 0.0018 CHF = | 1 CRC | 2024-03-22 |
| 1 CHF = | 557.9006 CRC | 0.0018 CHF = | 1 CRC | 2024-03-21 |
| 1 CHF = | 563.4914 CRC | 0.0018 CHF = | 1 CRC | 2024-03-20 |
| 1 CHF = | 574.7012 CRC | 0.0017 CHF = | 1 CRC | 2024-03-19 |
| 1 CHF = | 576.6922 CRC | 0.0017 CHF = | 1 CRC | 2024-03-18 |
| 1 CHF = | 576.3509 CRC | 0.0017 CHF = | 1 CRC | 2024-03-17 |
| 1 CHF = | 576.3509 CRC | 0.0017 CHF = | 1 CRC | 2024-03-16 |
| 1 CHF = | 581.834 CRC | 0.0017 CHF = | 1 CRC | 2024-03-15 |
| 1 CHF = | 579.9843 CRC | 0.0017 CHF = | 1 CRC | 2024-03-14 |
| 1 CHF = | 582.5395 CRC | 0.0017 CHF = | 1 CRC | 2024-03-13 |
| 1 CHF = | 584.0684 CRC | 0.0017 CHF = | 1 CRC | 2024-03-12 |
| 1 CHF = | 582.5583 CRC | 0.0017 CHF = | 1 CRC | 2024-03-11 |
| 1 CHF = | 581.7445 CRC | 0.0017 CHF = | 1 CRC | 2024-03-10 |
| 1 CHF = | 581.7445 CRC | 0.0017 CHF = | 1 CRC | 2024-03-09 |
| 1 CHF = | 581.5433 CRC | 0.0017 CHF = | 1 CRC | 2024-03-08 |
| 1 CHF = | 582.5856 CRC | 0.0017 CHF = | 1 CRC | 2024-03-07 |
| 1 CHF = | 580.7061 CRC | 0.0017 CHF = | 1 CRC | 2024-03-06 |
| 1 CHF = | 580.4146 CRC | 0.0017 CHF = | 1 CRC | 2024-03-05 |
| 1 CHF = | 578.6086 CRC | 0.0017 CHF = | 1 CRC | 2024-03-04 |
| 1 CHF = | 577.091 CRC | 0.0017 CHF = | 1 CRC | 2024-03-03 |
| 1 CHF = | 577.091 CRC | 0.0017 CHF = | 1 CRC | 2024-03-02 |
| 1 CHF = | 578.8602 CRC | 0.0017 CHF = | 1 CRC | 2024-03-01 |
| 1 CHF = | 583.4838 CRC | 0.0017 CHF = | 1 CRC | 2024-02-29 |
| 1 CHF = | 585.5337 CRC | 0.0017 CHF = | 1 CRC | 2024-02-28 |
| 1 CHF = | 584.4056 CRC | 0.0017 CHF = | 1 CRC | 2024-02-27 |
| 1 CHF = | 585.6892 CRC | 0.0017 CHF = | 1 CRC | 2024-02-26 |
| 1 CHF = | 583.8086 CRC | 0.0017 CHF = | 1 CRC | 2024-02-25 |
| 1 CHF = | 583.8086 CRC | 0.0017 CHF = | 1 CRC | 2024-02-24 |
| 1 CHF = | 585.9669 CRC | 0.0017 CHF = | 1 CRC | 2024-02-23 |
| 1 CHF = | 583.7358 CRC | 0.0017 CHF = | 1 CRC | 2024-02-22 |
| 1 CHF = | 583.4222 CRC | 0.0017 CHF = | 1 CRC | 2024-02-21 |
| 1 CHF = | 584.1128 CRC | 0.0017 CHF = | 1 CRC | 2024-02-20 |
| 1 CHF = | 586.186 CRC | 0.0017 CHF = | 1 CRC | 2024-02-19 |
| 1 CHF = | 586.382 CRC | 0.0017 CHF = | 1 CRC | 2024-02-18 |
| 1 CHF = | 586.6 CRC | 0.0017 CHF = | 1 CRC | 2024-02-17 |
| 1 CHF = | 586.0708 CRC | 0.0017 CHF = | 1 CRC | 2024-02-16 |
| 1 CHF = | 584.5652 CRC | 0.0017 CHF = | 1 CRC | 2024-02-15 |
| 1 CHF = | 585.9106 CRC | 0.0017 CHF = | 1 CRC | 2024-02-14 |
| 1 CHF = | 587.2807 CRC | 0.0017 CHF = | 1 CRC | 2024-02-13 |
| 1 CHF = | 589.5098 CRC | 0.0017 CHF = | 1 CRC | 2024-02-12 |
| 1 CHF = | 590.0259 CRC | 0.0017 CHF = | 1 CRC | 2024-02-11 |
| 1 CHF = | 590.0259 CRC | 0.0017 CHF = | 1 CRC | 2024-02-10 |
| 1 CHF = | 589.7195 CRC | 0.0017 CHF = | 1 CRC | 2024-02-09 |
| 1 CHF = | 591.2789 CRC | 0.0017 CHF = | 1 CRC | 2024-02-08 |
| 1 CHF = | 590.8053 CRC | 0.0017 CHF = | 1 CRC | 2024-02-07 |
| 1 CHF = | 592.8795 CRC | 0.0017 CHF = | 1 CRC | 2024-02-06 |
| 1 CHF = | 599.3087 CRC | 0.0017 CHF = | 1 CRC | 2024-02-05 |
| 1 CHF = | 599.5559 CRC | 0.0017 CHF = | 1 CRC | 2024-02-04 |
| 1 CHF = | 599.5559 CRC | 0.0017 CHF = | 1 CRC | 2024-02-03 |
| 1 CHF = | 595.7305 CRC | 0.0017 CHF = | 1 CRC | 2024-02-02 |
| 1 CHF = | 595.3996 CRC | 0.0017 CHF = | 1 CRC | 2024-02-01 |
| 1 CHF = | 593.9692 CRC | 0.0017 CHF = | 1 CRC | 2024-01-31 |
| 1 CHF = | 591.7327 CRC | 0.0017 CHF = | 1 CRC | 2024-01-30 |
| 1 CHF = | 594.1954 CRC | 0.0017 CHF = | 1 CRC | 2024-01-29 |
| 1 CHF = | 592.294 CRC | 0.0017 CHF = | 1 CRC | 2024-01-28 |
| 1 CHF = | 592.294 CRC | 0.0017 CHF = | 1 CRC | 2024-01-27 |
| 1 CHF = | 596.691 CRC | 0.0017 CHF = | 1 CRC | 2024-01-26 |
| 1 CHF = | 595.0423 CRC | 0.0017 CHF = | 1 CRC | 2024-01-25 |
| 1 CHF = | 594.6832 CRC | 0.0017 CHF = | 1 CRC | 2024-01-24 |
| 1 CHF = | 592.2417 CRC | 0.0017 CHF = | 1 CRC | 2024-01-23 |
| 1 CHF = | 591.6247 CRC | 0.0017 CHF = | 1 CRC | 2024-01-22 |
| 1 CHF = | 591.2619 CRC | 0.0017 CHF = | 1 CRC | 2024-01-21 |
| 1 CHF = | 593.2768 CRC | 0.0017 CHF = | 1 CRC | 2024-01-20 |
| 1 CHF = | 593.9921 CRC | 0.0017 CHF = | 1 CRC | 2024-01-19 |
| 1 CHF = | 596.4775 CRC | 0.0017 CHF = | 1 CRC | 2024-01-18 |
| 1 CHF = | 604.1175 CRC | 0.0017 CHF = | 1 CRC | 2024-01-17 |
| 1 CHF = | 608.4682 CRC | 0.0016 CHF = | 1 CRC | 2024-01-16 |
| 1 CHF = | 610.7666 CRC | 0.0016 CHF = | 1 CRC | 2024-01-15 |
| 1 CHF = | 608.9942 CRC | 0.0016 CHF = | 1 CRC | 2024-01-14 |
| 1 CHF = | 609.0342 CRC | 0.0016 CHF = | 1 CRC | 2024-01-13 |
| 1 CHF = | 610.9708 CRC | 0.0016 CHF = | 1 CRC | 2024-01-12 |
| 1 CHF = | 610.6307 CRC | 0.0016 CHF = | 1 CRC | 2024-01-11 |
| 1 CHF = | 609.5819 CRC | 0.0016 CHF = | 1 CRC | 2024-01-10 |
| 1 CHF = | 611.3727 CRC | 0.0016 CHF = | 1 CRC | 2024-01-09 |
| 1 CHF = | 608.8709 CRC | 0.0016 CHF = | 1 CRC | 2024-01-08 |
| 1 CHF = | 608.5743 CRC | 0.0016 CHF = | 1 CRC | 2024-01-07 |
| 1 CHF = | 610.4322 CRC | 0.0016 CHF = | 1 CRC | 2024-01-06 |
| 1 CHF = | 610.9943 CRC | 0.0016 CHF = | 1 CRC | 2024-01-05 |
| 1 CHF = | 612.036 CRC | 0.0016 CHF = | 1 CRC | 2024-01-04 |
| 1 CHF = | 611.9673 CRC | 0.0016 CHF = | 1 CRC | 2024-01-03 |
| 1 CHF = | 620.0104 CRC | 0.0016 CHF = | 1 CRC | 2024-01-02 |
| 1 CHF = | 619.8729 CRC | 0.0016 CHF = | 1 CRC | 2024-01-01 |
| 1 CHF = | 619.0488 CRC | 0.0016 CHF = | 1 CRC | 2023-12-31 |
| 1 CHF = | 617.4116 CRC | 0.0016 CHF = | 1 CRC | 2023-12-30 |
| 1 CHF = | 616.5252 CRC | 0.0016 CHF = | 1 CRC | 2023-12-29 |
| 1 CHF = | 614.3379 CRC | 0.0016 CHF = | 1 CRC | 2023-12-28 |
| 1 CHF = | 611.0863 CRC | 0.0016 CHF = | 1 CRC | 2023-12-27 |
| 1 CHF = | 610.7481 CRC | 0.0016 CHF = | 1 CRC | 2023-12-26 |
| 1 CHF = | 608.9785 CRC | 0.0016 CHF = | 1 CRC | 2023-12-25 |
| 1 CHF = | 608.58 CRC | 0.0016 CHF = | 1 CRC | 2023-12-24 |
| 1 CHF = | 609.302 CRC | 0.0016 CHF = | 1 CRC | 2023-12-23 |
| 1 CHF = | 609.2325 CRC | 0.0016 CHF = | 1 CRC | 2023-12-22 |
| 1 CHF = | 605.2892 CRC | 0.0017 CHF = | 1 CRC | 2023-12-21 |
| 1 CHF = | 606.8945 CRC | 0.0016 CHF = | 1 CRC | 2023-12-20 |
| 1 CHF = | 604.2543 CRC | 0.0017 CHF = | 1 CRC | 2023-12-19 |
| 1 CHF = | 607.9053 CRC | 0.0016 CHF = | 1 CRC | 2023-12-18 |
| 1 CHF = | 607.9803 CRC | 0.0016 CHF = | 1 CRC | 2023-12-17 |
| 1 CHF = | 607.1454 CRC | 0.0016 CHF = | 1 CRC | 2023-12-16 |
| 1 CHF = | 602.9895 CRC | 0.0017 CHF = | 1 CRC | 2023-12-15 |
| 1 CHF = | 598.4718 CRC | 0.0017 CHF = | 1 CRC | 2023-12-14 |
| 1 CHF = | 603.3945 CRC | 0.0017 CHF = | 1 CRC | 2023-12-13 |
| 1 CHF = | 599.7431 CRC | 0.0017 CHF = | 1 CRC | 2023-12-12 |
| 1 CHF = | 600.2567 CRC | 0.0017 CHF = | 1 CRC | 2023-12-11 |
| 1 CHF = | 600.2323 CRC | 0.0017 CHF = | 1 CRC | 2023-12-10 |
| 1 CHF = | 600.0039 CRC | 0.0017 CHF = | 1 CRC | 2023-12-09 |
| 1 CHF = | 602.0533 CRC | 0.0017 CHF = | 1 CRC | 2023-12-08 |
| 1 CHF = | 603.9081 CRC | 0.0017 CHF = | 1 CRC | 2023-12-07 |
| 1 CHF = | 604.7019 CRC | 0.0017 CHF = | 1 CRC | 2023-12-06 |
| 1 CHF = | 608.2031 CRC | 0.0016 CHF = | 1 CRC | 2023-12-05 |
| 1 CHF = | 609.4997 CRC | 0.0016 CHF = | 1 CRC | 2023-12-04 |
| 1 CHF = | 608.4 CRC | 0.0016 CHF = | 1 CRC | 2023-12-03 |
| 1 CHF = | 609.0055 CRC | 0.0016 CHF = | 1 CRC | 2023-12-02 |
| 1 CHF = | 605.7423 CRC | 0.0017 CHF = | 1 CRC | 2023-12-01 |
| 1 CHF = | 607.0499 CRC | 0.0016 CHF = | 1 CRC | 2023-11-30 |
| 1 CHF = | 600.2574 CRC | 0.0017 CHF = | 1 CRC | 2023-11-29 |
| 1 CHF = | 602.2786 CRC | 0.0017 CHF = | 1 CRC | 2023-11-28 |
| 1 CHF = | 600.1179 CRC | 0.0017 CHF = | 1 CRC | 2023-11-27 |
| 1 CHF = | 599.3609 CRC | 0.0017 CHF = | 1 CRC | 2023-11-26 |
| 1 CHF = | 601.1644 CRC | 0.0017 CHF = | 1 CRC | 2023-11-25 |
| 1 CHF = | 601.0971 CRC | 0.0017 CHF = | 1 CRC | 2023-11-24 |
| 1 CHF = | 600.8864 CRC | 0.0017 CHF = | 1 CRC | 2023-11-23 |
| 1 CHF = | 602.0415 CRC | 0.0017 CHF = | 1 CRC | 2023-11-22 |
| 1 CHF = | 599.1561 CRC | 0.0017 CHF = | 1 CRC | 2023-11-21 |
| 1 CHF = | 597.268 CRC | 0.0017 CHF = | 1 CRC | 2023-11-20 |
| 1 CHF = | 597.0758 CRC | 0.0017 CHF = | 1 CRC | 2023-11-19 |
| 1 CHF = | 597.1856 CRC | 0.0017 CHF = | 1 CRC | 2023-11-18 |
| 1 CHF = | 596.7509 CRC | 0.0017 CHF = | 1 CRC | 2023-11-17 |
| 1 CHF = | 598.5083 CRC | 0.0017 CHF = | 1 CRC | 2023-11-16 |
| 1 CHF = | 588.1977 CRC | 0.0017 CHF = | 1 CRC | 2023-11-15 |
| 1 CHF = | 588.2209 CRC | 0.0017 CHF = | 1 CRC | 2023-11-14 |
| 1 CHF = | 587.9826 CRC | 0.0017 CHF = | 1 CRC | 2023-11-13 |
| 1 CHF = | 585.9498 CRC | 0.0017 CHF = | 1 CRC | 2023-11-12 |
| 1 CHF = | 588.398 CRC | 0.0017 CHF = | 1 CRC | 2023-11-11 |
| 1 CHF = | 588.9536 CRC | 0.0017 CHF = | 1 CRC | 2023-11-10 |
| 1 CHF = | 591.4108 CRC | 0.0017 CHF = | 1 CRC | 2023-11-09 |
| 1 CHF = | 592.1937 CRC | 0.0017 CHF = | 1 CRC | 2023-11-08 |
| 1 CHF = | 594.3849 CRC | 0.0017 CHF = | 1 CRC | 2023-11-07 |
| 1 CHF = | 586.3626 CRC | 0.0017 CHF = | 1 CRC | 2023-11-06 |
| 1 CHF = | 585.6262 CRC | 0.0017 CHF = | 1 CRC | 2023-11-05 |
| 1 CHF = | 585.6262 CRC | 0.0017 CHF = | 1 CRC | 2023-11-04 |
| 1 CHF = | 586.6352 CRC | 0.0017 CHF = | 1 CRC | 2023-11-03 |
| 1 CHF = | 581.9027 CRC | 0.0017 CHF = | 1 CRC | 2023-11-02 |
| 1 CHF = | 583.2818 CRC | 0.0017 CHF = | 1 CRC | 2023-11-01 |
| 1 CHF = | 587.2364 CRC | 0.0017 CHF = | 1 CRC | 2023-10-31 |
| 1 CHF = | 588.4497 CRC | 0.0017 CHF = | 1 CRC | 2023-10-30 |
| 1 CHF = | 587.3839 CRC | 0.0017 CHF = | 1 CRC | 2023-10-29 |
| 1 CHF = | 588.9134 CRC | 0.0017 CHF = | 1 CRC | 2023-10-28 |
| 1 CHF = | 589.4811 CRC | 0.0017 CHF = | 1 CRC | 2023-10-27 |
| 1 CHF = | 593.5217 CRC | 0.0017 CHF = | 1 CRC | 2023-10-26 |
| 1 CHF = | 596.2901 CRC | 0.0017 CHF = | 1 CRC | 2023-10-25 |
| 1 CHF = | 591.9245 CRC | 0.0017 CHF = | 1 CRC | 2023-10-24 |
| 1 CHF = | 594.6633 CRC | 0.0017 CHF = | 1 CRC | 2023-10-23 |
| 1 CHF = | 593.3497 CRC | 0.0017 CHF = | 1 CRC | 2023-10-22 |
| 1 CHF = | 594.3154 CRC | 0.0017 CHF = | 1 CRC | 2023-10-21 |
| 1 CHF = | 593.7789 CRC | 0.0017 CHF = | 1 CRC | 2023-10-20 |
| 1 CHF = | 592.508 CRC | 0.0017 CHF = | 1 CRC | 2023-10-19 |
| 1 CHF = | 590.0672 CRC | 0.0017 CHF = | 1 CRC | 2023-10-18 |
| 1 CHF = | 588.2459 CRC | 0.0017 CHF = | 1 CRC | 2023-10-17 |
| 1 CHF = | 589.2514 CRC | 0.0017 CHF = | 1 CRC | 2023-10-16 |
| 1 CHF = | 587.638 CRC | 0.0017 CHF = | 1 CRC | 2023-10-15 |
| 1 CHF = | 588.0089 CRC | 0.0017 CHF = | 1 CRC | 2023-10-14 |
| 1 CHF = | 591.781 CRC | 0.0017 CHF = | 1 CRC | 2023-10-13 |
| 1 CHF = | 592.2911 CRC | 0.0017 CHF = | 1 CRC | 2023-10-12 |
| 1 CHF = | 590.374 CRC | 0.0017 CHF = | 1 CRC | 2023-10-11 |
| 1 CHF = | 587.9767 CRC | 0.0017 CHF = | 1 CRC | 2023-10-10 |
| 1 CHF = | 585.8853 CRC | 0.0017 CHF = | 1 CRC | 2023-10-09 |
| 1 CHF = | 584.1149 CRC | 0.0017 CHF = | 1 CRC | 2023-10-08 |
| 1 CHF = | 584.1149 CRC | 0.0017 CHF = | 1 CRC | 2023-10-07 |
| 1 CHF = | 582.5636 CRC | 0.0017 CHF = | 1 CRC | 2023-10-06 |
| 1 CHF = | 580.3389 CRC | 0.0017 CHF = | 1 CRC | 2023-10-05 |
| 1 CHF = | 582.1636 CRC | 0.0017 CHF = | 1 CRC | 2023-10-04 |
| 1 CHF = | 585.8318 CRC | 0.0017 CHF = | 1 CRC | 2023-10-03 |
| 1 CHF = | 586.6693 CRC | 0.0017 CHF = | 1 CRC | 2023-10-02 |
| 1 CHF = | 585.195 CRC | 0.0017 CHF = | 1 CRC | 2023-10-01 |
| 1 CHF = | 584.649 CRC | 0.0017 CHF = | 1 CRC | 2023-09-30 |
| 1 CHF = | 587.0025 CRC | 0.0017 CHF = | 1 CRC | 2023-09-29 |
| 1 CHF = | 587.0237 CRC | 0.0017 CHF = | 1 CRC | 2023-09-28 |
| 1 CHF = | 590.0878 CRC | 0.0017 CHF = | 1 CRC | 2023-09-27 |
| 1 CHF = | 591.8383 CRC | 0.0017 CHF = | 1 CRC | 2023-09-26 |
| 1 CHF = | 589.8929 CRC | 0.0017 CHF = | 1 CRC | 2023-09-25 |
| 1 CHF = | 589.0438 CRC | 0.0017 CHF = | 1 CRC | 2023-09-24 |
| 1 CHF = | 591.1259 CRC | 0.0017 CHF = | 1 CRC | 2023-09-23 |
| 1 CHF = | 589.2392 CRC | 0.0017 CHF = | 1 CRC | 2023-09-22 |
| 1 CHF = | 595.2098 CRC | 0.0017 CHF = | 1 CRC | 2023-09-21 |
| 1 CHF = | 591.7047 CRC | 0.0017 CHF = | 1 CRC | 2023-09-20 |
| 1 CHF = | 589.7643 CRC | 0.0017 CHF = | 1 CRC | 2023-09-19 |
| 1 CHF = | 590.2469 CRC | 0.0017 CHF = | 1 CRC | 2023-09-18 |
| 1 CHF = | 589.7754 CRC | 0.0017 CHF = | 1 CRC | 2023-09-17 |
| 1 CHF = | 590.7686 CRC | 0.0017 CHF = | 1 CRC | 2023-09-16 |
| 1 CHF = | 600.4857 CRC | 0.0017 CHF = | 1 CRC | 2023-09-15 |
| 1 CHF = | 598.4953 CRC | 0.0017 CHF = | 1 CRC | 2023-09-14 |
| 1 CHF = | 600.4094 CRC | 0.0017 CHF = | 1 CRC | 2023-09-13 |
| 1 CHF = | 601.5555 CRC | 0.0017 CHF = | 1 CRC | 2023-09-12 |
| 1 CHF = | 600.2659 CRC | 0.0017 CHF = | 1 CRC | 2023-09-11 |
| 1 CHF = | 599.4663 CRC | 0.0017 CHF = | 1 CRC | 2023-09-10 |
| 1 CHF = | 599.9884 CRC | 0.0017 CHF = | 1 CRC | 2023-09-09 |
| 1 CHF = | 599.8611 CRC | 0.0017 CHF = | 1 CRC | 2023-09-08 |
| 1 CHF = | 602.5521 CRC | 0.0017 CHF = | 1 CRC | 2023-09-07 |
| 1 CHF = | 604.6371 CRC | 0.0017 CHF = | 1 CRC | 2023-09-06 |
| 1 CHF = | 607.9238 CRC | 0.0016 CHF = | 1 CRC | 2023-09-05 |
| 1 CHF = | 612.4843 CRC | 0.0016 CHF = | 1 CRC | 2023-09-04 |
| 1 CHF = | 611.3539 CRC | 0.0016 CHF = | 1 CRC | 2023-09-03 |
| 1 CHF = | 611.3539 CRC | 0.0016 CHF = | 1 CRC | 2023-09-02 |
| 1 CHF = | 612.3329 CRC | 0.0016 CHF = | 1 CRC | 2023-09-01 |
| 1 CHF = | 611.4718 CRC | 0.0016 CHF = | 1 CRC | 2023-08-31 |
| 1 CHF = | 610.1186 CRC | 0.0016 CHF = | 1 CRC | 2023-08-30 |
| 1 CHF = | 609.2853 CRC | 0.0016 CHF = | 1 CRC | 2023-08-29 |
| 1 CHF = | 609.173 CRC | 0.0016 CHF = | 1 CRC | 2023-08-28 |
| 1 CHF = | 609.6598 CRC | 0.0016 CHF = | 1 CRC | 2023-08-27 |
| 1 CHF = | 609.6598 CRC | 0.0016 CHF = | 1 CRC | 2023-08-26 |
| 1 CHF = | 612.4997 CRC | 0.0016 CHF = | 1 CRC | 2023-08-25 |
| 1 CHF = | 609.6895 CRC | 0.0016 CHF = | 1 CRC | 2023-08-24 |
| 1 CHF = | 610.1627 CRC | 0.0016 CHF = | 1 CRC | 2023-08-23 |
| 1 CHF = | 606.7407 CRC | 0.0016 CHF = | 1 CRC | 2023-08-22 |
| 1 CHF = | 604.0224 CRC | 0.0017 CHF = | 1 CRC | 2023-08-21 |
| 1 CHF = | 603.4252 CRC | 0.0017 CHF = | 1 CRC | 2023-08-20 |
| 1 CHF = | 605.8605 CRC | 0.0017 CHF = | 1 CRC | 2023-08-19 |
| 1 CHF = | 608.306 CRC | 0.0016 CHF = | 1 CRC | 2023-08-18 |
| 1 CHF = | 611.4342 CRC | 0.0016 CHF = | 1 CRC | 2023-08-17 |
| 1 CHF = | 610.9575 CRC | 0.0016 CHF = | 1 CRC | 2023-08-16 |
| 1 CHF = | 611.4692 CRC | 0.0016 CHF = | 1 CRC | 2023-08-15 |
| 1 CHF = | 613.7316 CRC | 0.0016 CHF = | 1 CRC | 2023-08-14 |
| 1 CHF = | 611.8916 CRC | 0.0016 CHF = | 1 CRC | 2023-08-13 |
| 1 CHF = | 611.8916 CRC | 0.0016 CHF = | 1 CRC | 2023-08-12 |
| 1 CHF = | 614.2621 CRC | 0.0016 CHF = | 1 CRC | 2023-08-11 |
| 1 CHF = | 614.4947 CRC | 0.0016 CHF = | 1 CRC | 2023-08-10 |
| 1 CHF = | 618.0956 CRC | 0.0016 CHF = | 1 CRC | 2023-08-09 |
| 1 CHF = | 618.1682 CRC | 0.0016 CHF = | 1 CRC | 2023-08-08 |
| 1 CHF = | 618.6649 CRC | 0.0016 CHF = | 1 CRC | 2023-08-07 |
| 1 CHF = | 617.6595 CRC | 0.0016 CHF = | 1 CRC | 2023-08-06 |
| 1 CHF = | 617.7147 CRC | 0.0016 CHF = | 1 CRC | 2023-08-05 |
| 1 CHF = | 621.7696 CRC | 0.0016 CHF = | 1 CRC | 2023-08-04 |
| 1 CHF = | 623.0188 CRC | 0.0016 CHF = | 1 CRC | 2023-08-03 |
| 1 CHF = | 623.9835 CRC | 0.0016 CHF = | 1 CRC | 2023-08-02 |
| 1 CHF = | 622.8663 CRC | 0.0016 CHF = | 1 CRC | 2023-08-01 |
| 1 CHF = | 620.2843 CRC | 0.0016 CHF = | 1 CRC | 2023-07-31 |
| 1 CHF = | 618.4227 CRC | 0.0016 CHF = | 1 CRC | 2023-07-30 |
| 1 CHF = | 618.4227 CRC | 0.0016 CHF = | 1 CRC | 2023-07-29 |
| 1 CHF = | 630.8116 CRC | 0.0016 CHF = | 1 CRC | 2023-07-28 |
| 1 CHF = | 625.531 CRC | 0.0016 CHF = | 1 CRC | 2023-07-27 |
| 1 CHF = | 620.0003 CRC | 0.0016 CHF = | 1 CRC | 2023-07-26 |
| 1 CHF = | 617.2983 CRC | 0.0016 CHF = | 1 CRC | 2023-07-25 |
| 1 CHF = | 622.1301 CRC | 0.0016 CHF = | 1 CRC | 2023-07-24 |
| 1 CHF = | 618.8478 CRC | 0.0016 CHF = | 1 CRC | 2023-07-23 |
| 1 CHF = | 618.8478 CRC | 0.0016 CHF = | 1 CRC | 2023-07-22 |
| 1 CHF = | 623.207 CRC | 0.0016 CHF = | 1 CRC | 2023-07-21 |
| 1 CHF = | 625.3582 CRC | 0.0016 CHF = | 1 CRC | 2023-07-20 |
| 1 CHF = | 628.4935 CRC | 0.0016 CHF = | 1 CRC | 2023-07-19 |
| 1 CHF = | 627.6462 CRC | 0.0016 CHF = | 1 CRC | 2023-07-18 |
| 1 CHF = | 631.0757 CRC | 0.0016 CHF = | 1 CRC | 2023-07-17 |
| 1 CHF = | 628.6019 CRC | 0.0016 CHF = | 1 CRC | 2023-07-16 |
| 1 CHF = | 628.658 CRC | 0.0016 CHF = | 1 CRC | 2023-07-15 |
| 1 CHF = | 631.5371 CRC | 0.0016 CHF = | 1 CRC | 2023-07-14 |
| 1 CHF = | 623.1195 CRC | 0.0016 CHF = | 1 CRC | 2023-07-13 |
| 1 CHF = | 621.942 CRC | 0.0016 CHF = | 1 CRC | 2023-07-12 |
| 1 CHF = | 612.0508 CRC | 0.0016 CHF = | 1 CRC | 2023-07-11 |
| 1 CHF = | 607.2636 CRC | 0.0016 CHF = | 1 CRC | 2023-07-10 |
| 1 CHF = | 606.4949 CRC | 0.0016 CHF = | 1 CRC | 2023-07-09 |
| 1 CHF = | 606.4949 CRC | 0.0016 CHF = | 1 CRC | 2023-07-08 |
| 1 CHF = | 605.808 CRC | 0.0017 CHF = | 1 CRC | 2023-07-07 |
| 1 CHF = | 605.5168 CRC | 0.0017 CHF = | 1 CRC | 2023-07-06 |
| 1 CHF = | 605.4611 CRC | 0.0017 CHF = | 1 CRC | 2023-07-05 |
| 1 CHF = | 603.9224 CRC | 0.0017 CHF = | 1 CRC | 2023-07-04 |
| 1 CHF = | 603.8995 CRC | 0.0017 CHF = | 1 CRC | 2023-07-03 |
| 1 CHF = | 606.787 CRC | 0.0016 CHF = | 1 CRC | 2023-07-02 |
| 1 CHF = | 606.787 CRC | 0.0016 CHF = | 1 CRC | 2023-07-01 |
| 1 CHF = | 606.9353 CRC | 0.0016 CHF = | 1 CRC | 2023-06-30 |
| 1 CHF = | 607.4234 CRC | 0.0016 CHF = | 1 CRC | 2023-06-29 |
| 1 CHF = | 606.2021 CRC | 0.0016 CHF = | 1 CRC | 2023-06-28 |
| 1 CHF = | 604.3276 CRC | 0.0017 CHF = | 1 CRC | 2023-06-27 |
| 1 CHF = | 601.9468 CRC | 0.0017 CHF = | 1 CRC | 2023-06-26 |
| 1 CHF = | 599.8791 CRC | 0.0017 CHF = | 1 CRC | 2023-06-25 |
| 1 CHF = | 606.5712 CRC | 0.0016 CHF = | 1 CRC | 2023-06-23 |
| 1 CHF = | 601.2733 CRC | 0.0017 CHF = | 1 CRC | 2023-06-22 |
| 1 CHF = | 602.5434 CRC | 0.0017 CHF = | 1 CRC | 2023-06-21 |
| 1 CHF = | 603.1691 CRC | 0.0017 CHF = | 1 CRC | 2023-06-20 |
| 1 CHF = | 604.9394 CRC | 0.0017 CHF = | 1 CRC | 2023-06-19 |
| 1 CHF = | 603.7239 CRC | 0.0017 CHF = | 1 CRC | 2023-06-18 |
| 1 CHF = | 604.3997 CRC | 0.0017 CHF = | 1 CRC | 2023-06-17 |
| 1 CHF = | 601.7739 CRC | 0.0017 CHF = | 1 CRC | 2023-06-16 |
| 1 CHF = | 599.6323 CRC | 0.0017 CHF = | 1 CRC | 2023-06-15 |
| 1 CHF = | 598.8565 CRC | 0.0017 CHF = | 1 CRC | 2023-06-14 |
| 1 CHF = | 592.8012 CRC | 0.0017 CHF = | 1 CRC | 2023-06-13 |
| 1 CHF = | 596.8314 CRC | 0.0017 CHF = | 1 CRC | 2023-06-12 |
| 1 CHF = | 595.8672 CRC | 0.0017 CHF = | 1 CRC | 2023-06-11 |
| 1 CHF = | 595.579 CRC | 0.0017 CHF = | 1 CRC | 2023-06-10 |
| 1 CHF = | 594.4725 CRC | 0.0017 CHF = | 1 CRC | 2023-06-09 |
| 1 CHF = | 590.6066 CRC | 0.0017 CHF = | 1 CRC | 2023-06-08 |
| 1 CHF = | 592.7898 CRC | 0.0017 CHF = | 1 CRC | 2023-06-07 |
| 1 CHF = | 592.5506 CRC | 0.0017 CHF = | 1 CRC | 2023-06-06 |
| 1 CHF = | 597.327 CRC | 0.0017 CHF = | 1 CRC | 2023-06-05 |
| 1 CHF = | 595.0266 CRC | 0.0017 CHF = | 1 CRC | 2023-06-04 |
| 1 CHF = | 592.7614 CRC | 0.0017 CHF = | 1 CRC | 2023-06-03 |
| 1 CHF = | 592.4969 CRC | 0.0017 CHF = | 1 CRC | 2023-06-02 |
| 1 CHF = | 592.4672 CRC | 0.0017 CHF = | 1 CRC | 2023-06-01 |
| 1 CHF = | 596.6073 CRC | 0.0017 CHF = | 1 CRC | 2023-05-31 |
| 1 CHF = | 594.9836 CRC | 0.0017 CHF = | 1 CRC | 2023-05-30 |
| 1 CHF = | 594.1897 CRC | 0.0017 CHF = | 1 CRC | 2023-05-29 |
| 1 CHF = | 592.4417 CRC | 0.0017 CHF = | 1 CRC | 2023-05-28 |
| 1 CHF = | 593.29 CRC | 0.0017 CHF = | 1 CRC | 2023-05-27 |
| 1 CHF = | 592.7468 CRC | 0.0017 CHF = | 1 CRC | 2023-05-26 |
| 1 CHF = | 592.4463 CRC | 0.0017 CHF = | 1 CRC | 2023-05-25 |
| 1 CHF = | 594.6581 CRC | 0.0017 CHF = | 1 CRC | 2023-05-24 |
| 1 CHF = | 595.6052 CRC | 0.0017 CHF = | 1 CRC | 2023-05-23 |
| 1 CHF = | 592.8282 CRC | 0.0017 CHF = | 1 CRC | 2023-05-22 |
| 1 CHF = | 592.2774 CRC | 0.0017 CHF = | 1 CRC | 2023-05-21 |
| 1 CHF = | 594.044 CRC | 0.0017 CHF = | 1 CRC | 2023-05-20 |
| 1 CHF = | 590.4074 CRC | 0.0017 CHF = | 1 CRC | 2023-05-19 |
| 1 CHF = | 594.1324 CRC | 0.0017 CHF = | 1 CRC | 2023-05-18 |
| 1 CHF = | 595.9561 CRC | 0.0017 CHF = | 1 CRC | 2023-05-17 |
| 1 CHF = | 597.2452 CRC | 0.0017 CHF = | 1 CRC | 2023-05-16 |
| 1 CHF = | 593.7319 CRC | 0.0017 CHF = | 1 CRC | 2023-05-15 |
| 1 CHF = | 594.1624 CRC | 0.0017 CHF = | 1 CRC | 2023-05-14 |
| 1 CHF = | 595.9637 CRC | 0.0017 CHF = | 1 CRC | 2023-05-13 |
| 1 CHF = | 599.5544 CRC | 0.0017 CHF = | 1 CRC | 2023-05-12 |
| 1 CHF = | 604.2568 CRC | 0.0017 CHF = | 1 CRC | 2023-05-11 |
| 1 CHF = | 606.6095 CRC | 0.0016 CHF = | 1 CRC | 2023-05-10 |
| 1 CHF = | 610.6814 CRC | 0.0016 CHF = | 1 CRC | 2023-05-09 |
| 1 CHF = | 609.3879 CRC | 0.0016 CHF = | 1 CRC | 2023-05-08 |
| 1 CHF = | 604.6506 CRC | 0.0017 CHF = | 1 CRC | 2023-05-07 |
| 1 CHF = | 604.5678 CRC | 0.0017 CHF = | 1 CRC | 2023-05-06 |
| 1 CHF = | 611.4654 CRC | 0.0016 CHF = | 1 CRC | 2023-05-05 |
| 1 CHF = | 614.212 CRC | 0.0016 CHF = | 1 CRC | 2023-05-04 |
| 1 CHF = | 604.5486 CRC | 0.0017 CHF = | 1 CRC | 2023-05-03 |
| 1 CHF = | 601.0372 CRC | 0.0017 CHF = | 1 CRC | 2023-05-02 |
| 1 CHF = | 595.526 CRC | 0.0017 CHF = | 1 CRC | 2023-05-01 |
| 1 CHF = | 595.1518 CRC | 0.0017 CHF = | 1 CRC | 2023-04-30 |
| 1 CHF = | 602.7261 CRC | 0.0017 CHF = | 1 CRC | 2023-04-29 |
| 1 CHF = | 597.1974 CRC | 0.0017 CHF = | 1 CRC | 2023-04-28 |