Last Year History for CHF/CZK
| CHF | CZK | CHF | CZK | Date |
|---|---|---|---|---|
| 1 CHF = | 25.9738 CZK | 0.0385 CHF = | 1 CZK | 2025-03-13 |
| 1 CHF = | 26.2253 CZK | 0.0381 CHF = | 1 CZK | 2025-03-12 |
| 1 CHF = | 26.1891 CZK | 0.0382 CHF = | 1 CZK | 2025-03-11 |
| 1 CHF = | 26.1348 CZK | 0.0383 CHF = | 1 CZK | 2025-03-10 |
| 1 CHF = | 26.1348 CZK | 0.0383 CHF = | 1 CZK | 2025-03-09 |
| 1 CHF = | 26.2549 CZK | 0.0381 CHF = | 1 CZK | 2025-03-08 |
| 1 CHF = | 25.9748 CZK | 0.0385 CHF = | 1 CZK | 2025-03-07 |
| 1 CHF = | 26.7234 CZK | 0.0374 CHF = | 1 CZK | 2025-02-11 |
| 1 CHF = | 26.5652 CZK | 0.0376 CHF = | 1 CZK | 2025-01-29 |
| 1 CHF = | 26.4432 CZK | 0.0378 CHF = | 1 CZK | 2025-01-28 |
| 1 CHF = | 26.404 CZK | 0.0379 CHF = | 1 CZK | 2025-01-27 |
| 1 CHF = | 26.404 CZK | 0.0379 CHF = | 1 CZK | 2025-01-26 |
| 1 CHF = | 26.5367 CZK | 0.0377 CHF = | 1 CZK | 2025-01-25 |
| 1 CHF = | 26.5702 CZK | 0.0376 CHF = | 1 CZK | 2025-01-24 |
| 1 CHF = | 26.6181 CZK | 0.0376 CHF = | 1 CZK | 2025-01-23 |
| 1 CHF = | 26.756 CZK | 0.0374 CHF = | 1 CZK | 2025-01-22 |
| 1 CHF = | 26.8643 CZK | 0.0372 CHF = | 1 CZK | 2025-01-21 |
| 1 CHF = | 26.8779 CZK | 0.0372 CHF = | 1 CZK | 2025-01-20 |
| 1 CHF = | 26.8841 CZK | 0.0372 CHF = | 1 CZK | 2025-01-19 |
| 1 CHF = | 26.9485 CZK | 0.0371 CHF = | 1 CZK | 2025-01-18 |
| 1 CHF = | 26.8816 CZK | 0.0372 CHF = | 1 CZK | 2025-01-17 |
| 1 CHF = | 26.8894 CZK | 0.0372 CHF = | 1 CZK | 2025-01-16 |
| 1 CHF = | 26.8671 CZK | 0.0372 CHF = | 1 CZK | 2025-01-15 |
| 1 CHF = | 26.7109 CZK | 0.0374 CHF = | 1 CZK | 2025-01-13 |
| 1 CHF = | 26.7109 CZK | 0.0374 CHF = | 1 CZK | 2025-01-12 |
| 1 CHF = | 26.709 CZK | 0.0374 CHF = | 1 CZK | 2025-01-11 |
| 1 CHF = | 26.7445 CZK | 0.0374 CHF = | 1 CZK | 2025-01-10 |
| 1 CHF = | 26.7051 CZK | 0.0374 CHF = | 1 CZK | 2025-01-09 |
| 1 CHF = | 26.9294 CZK | 0.0371 CHF = | 1 CZK | 2025-01-08 |
| 1 CHF = | 26.8439 CZK | 0.0373 CHF = | 1 CZK | 2025-01-07 |
| 1 CHF = | 26.8616 CZK | 0.0372 CHF = | 1 CZK | 2025-01-06 |
| 1 CHF = | 26.946 CZK | 0.0371 CHF = | 1 CZK | 2025-01-05 |
| 1 CHF = | 26.6212 CZK | 0.0376 CHF = | 1 CZK | 2025-01-04 |
| 1 CHF = | 26.7388 CZK | 0.0374 CHF = | 1 CZK | 2025-01-03 |
| 1 CHF = | 26.7276 CZK | 0.0374 CHF = | 1 CZK | 2025-01-02 |
| 1 CHF = | 26.7234 CZK | 0.0374 CHF = | 1 CZK | 2025-01-01 |
| 1 CHF = | 26.732 CZK | 0.0374 CHF = | 1 CZK | 2024-12-31 |
| 1 CHF = | 26.8291 CZK | 0.0373 CHF = | 1 CZK | 2024-12-30 |
| 1 CHF = | 26.7973 CZK | 0.0373 CHF = | 1 CZK | 2024-12-29 |
| 1 CHF = | 26.7742 CZK | 0.0373 CHF = | 1 CZK | 2024-12-28 |
| 1 CHF = | 26.8786 CZK | 0.0372 CHF = | 1 CZK | 2024-12-26 |
| 1 CHF = | 27.3261 CZK | 0.0366 CHF = | 1 CZK | 2024-12-25 |
| 1 CHF = | 26.8729 CZK | 0.0372 CHF = | 1 CZK | 2024-12-24 |
| 1 CHF = | 26.9113 CZK | 0.0372 CHF = | 1 CZK | 2024-12-23 |
| 1 CHF = | 26.9523 CZK | 0.0371 CHF = | 1 CZK | 2024-12-22 |
| 1 CHF = | 27.0633 CZK | 0.037 CHF = | 1 CZK | 2024-12-21 |
| 1 CHF = | 26.9865 CZK | 0.0371 CHF = | 1 CZK | 2024-12-20 |
| 1 CHF = | 26.732 CZK | 0.0374 CHF = | 1 CZK | 2024-12-19 |
| 1 CHF = | 26.7396 CZK | 0.0374 CHF = | 1 CZK | 2024-12-18 |
| 1 CHF = | 26.5729 CZK | 0.0376 CHF = | 1 CZK | 2024-12-17 |
| 1 CHF = | 26.7348 CZK | 0.0374 CHF = | 1 CZK | 2024-12-16 |
| 1 CHF = | 26.6871 CZK | 0.0375 CHF = | 1 CZK | 2024-12-15 |
| 1 CHF = | 26.7038 CZK | 0.0374 CHF = | 1 CZK | 2024-12-14 |
| 1 CHF = | 26.9338 CZK | 0.0371 CHF = | 1 CZK | 2024-12-10 |
| 1 CHF = | 27.0246 CZK | 0.037 CHF = | 1 CZK | 2024-12-09 |
| 1 CHF = | 26.8758 CZK | 0.0372 CHF = | 1 CZK | 2024-12-08 |
| 1 CHF = | 26.8672 CZK | 0.0372 CHF = | 1 CZK | 2024-12-07 |
| 1 CHF = | 27.2147 CZK | 0.0367 CHF = | 1 CZK | 2024-12-06 |
| 1 CHF = | 27.1221 CZK | 0.0369 CHF = | 1 CZK | 2024-12-05 |
| 1 CHF = | 27.0579 CZK | 0.037 CHF = | 1 CZK | 2024-12-04 |
| 1 CHF = | 27.1102 CZK | 0.0369 CHF = | 1 CZK | 2024-12-03 |
| 1 CHF = | 26.9641 CZK | 0.0371 CHF = | 1 CZK | 2024-12-02 |
| 1 CHF = | 27.1121 CZK | 0.0369 CHF = | 1 CZK | 2024-12-01 |
| 1 CHF = | 27.1476 CZK | 0.0368 CHF = | 1 CZK | 2024-11-30 |
| 1 CHF = | 27.2056 CZK | 0.0368 CHF = | 1 CZK | 2024-11-29 |
| 1 CHF = | 27.187 CZK | 0.0368 CHF = | 1 CZK | 2024-11-28 |
| 1 CHF = | 27.2598 CZK | 0.0367 CHF = | 1 CZK | 2024-11-27 |
| 1 CHF = | 27.2732 CZK | 0.0367 CHF = | 1 CZK | 2024-11-26 |
| 1 CHF = | 27.35 CZK | 0.0366 CHF = | 1 CZK | 2024-11-25 |
| 1 CHF = | 27.2233 CZK | 0.0367 CHF = | 1 CZK | 2024-11-24 |
| 1 CHF = | 27.222 CZK | 0.0367 CHF = | 1 CZK | 2024-11-23 |
| 1 CHF = | 27.1184 CZK | 0.0369 CHF = | 1 CZK | 2024-11-22 |
| 1 CHF = | 27.1114 CZK | 0.0369 CHF = | 1 CZK | 2024-11-21 |
| 1 CHF = | 27.0646 CZK | 0.0369 CHF = | 1 CZK | 2024-11-20 |
| 1 CHF = | 27.1461 CZK | 0.0368 CHF = | 1 CZK | 2024-11-19 |
| 1 CHF = | 27.0169 CZK | 0.037 CHF = | 1 CZK | 2024-11-18 |
| 1 CHF = | 26.9905 CZK | 0.0371 CHF = | 1 CZK | 2024-11-17 |
| 1 CHF = | 26.9101 CZK | 0.0372 CHF = | 1 CZK | 2024-11-16 |
| 1 CHF = | 27.1136 CZK | 0.0369 CHF = | 1 CZK | 2024-11-15 |
| 1 CHF = | 26.8045 CZK | 0.0373 CHF = | 1 CZK | 2024-11-14 |
| 1 CHF = | 27.0449 CZK | 0.037 CHF = | 1 CZK | 2024-11-13 |
| 1 CHF = | 26.8747 CZK | 0.0372 CHF = | 1 CZK | 2024-11-12 |
| 1 CHF = | 26.7879 CZK | 0.0373 CHF = | 1 CZK | 2024-11-11 |
| 1 CHF = | 26.8961 CZK | 0.0372 CHF = | 1 CZK | 2024-11-10 |
| 1 CHF = | 26.7255 CZK | 0.0374 CHF = | 1 CZK | 2024-11-09 |
| 1 CHF = | 27.0158 CZK | 0.037 CHF = | 1 CZK | 2024-11-08 |
| 1 CHF = | 26.9104 CZK | 0.0372 CHF = | 1 CZK | 2024-11-07 |
| 1 CHF = | 26.5575 CZK | 0.0377 CHF = | 1 CZK | 2024-11-06 |
| 1 CHF = | 26.9258 CZK | 0.0371 CHF = | 1 CZK | 2024-11-05 |
| 1 CHF = | 27.0818 CZK | 0.0369 CHF = | 1 CZK | 2024-11-04 |
| 1 CHF = | 27.0611 CZK | 0.037 CHF = | 1 CZK | 2024-11-03 |
| 1 CHF = | 27.0209 CZK | 0.037 CHF = | 1 CZK | 2024-11-02 |
| 1 CHF = | 26.8941 CZK | 0.0372 CHF = | 1 CZK | 2024-11-01 |
| 1 CHF = | 27.0508 CZK | 0.037 CHF = | 1 CZK | 2024-10-31 |
| 1 CHF = | 27.0498 CZK | 0.037 CHF = | 1 CZK | 2024-10-30 |
| 1 CHF = | 27.0592 CZK | 0.037 CHF = | 1 CZK | 2024-10-29 |
| 1 CHF = | 27.015 CZK | 0.037 CHF = | 1 CZK | 2024-10-28 |
| 1 CHF = | 27.03 CZK | 0.037 CHF = | 1 CZK | 2024-10-27 |
| 1 CHF = | 26.9122 CZK | 0.0372 CHF = | 1 CZK | 2024-10-26 |
| 1 CHF = | 26.9641 CZK | 0.0371 CHF = | 1 CZK | 2024-10-25 |
| 1 CHF = | 27 CZK | 0.037 CHF = | 1 CZK | 2024-10-24 |
| 1 CHF = | 26.9177 CZK | 0.0372 CHF = | 1 CZK | 2024-10-23 |
| 1 CHF = | 26.8974 CZK | 0.0372 CHF = | 1 CZK | 2024-10-22 |
| 1 CHF = | 26.8257 CZK | 0.0373 CHF = | 1 CZK | 2024-10-21 |
| 1 CHF = | 26.8307 CZK | 0.0373 CHF = | 1 CZK | 2024-10-20 |
| 1 CHF = | 26.8961 CZK | 0.0372 CHF = | 1 CZK | 2024-10-19 |
| 1 CHF = | 26.8612 CZK | 0.0372 CHF = | 1 CZK | 2024-10-18 |
| 1 CHF = | 26.8421 CZK | 0.0373 CHF = | 1 CZK | 2024-10-17 |
| 1 CHF = | 26.8145 CZK | 0.0373 CHF = | 1 CZK | 2024-10-16 |
| 1 CHF = | 26.8569 CZK | 0.0372 CHF = | 1 CZK | 2024-10-15 |
| 1 CHF = | 26.8926 CZK | 0.0372 CHF = | 1 CZK | 2024-10-14 |
| 1 CHF = | 26.9786 CZK | 0.0371 CHF = | 1 CZK | 2024-10-13 |
| 1 CHF = | 26.9867 CZK | 0.0371 CHF = | 1 CZK | 2024-10-12 |
| 1 CHF = | 27.0097 CZK | 0.037 CHF = | 1 CZK | 2024-10-11 |
| 1 CHF = | 26.8753 CZK | 0.0372 CHF = | 1 CZK | 2024-10-10 |
| 1 CHF = | 26.8866 CZK | 0.0372 CHF = | 1 CZK | 2024-10-09 |
| 1 CHF = | 27.0495 CZK | 0.037 CHF = | 1 CZK | 2024-10-08 |
| 1 CHF = | 26.9429 CZK | 0.0371 CHF = | 1 CZK | 2024-10-07 |
| 1 CHF = | 26.9423 CZK | 0.0371 CHF = | 1 CZK | 2024-10-06 |
| 1 CHF = | 26.8053 CZK | 0.0373 CHF = | 1 CZK | 2024-10-05 |
| 1 CHF = | 26.954 CZK | 0.0371 CHF = | 1 CZK | 2024-10-04 |
| 1 CHF = | 26.8667 CZK | 0.0372 CHF = | 1 CZK | 2024-10-03 |
| 1 CHF = | 26.9046 CZK | 0.0372 CHF = | 1 CZK | 2024-10-02 |
| 1 CHF = | 26.5879 CZK | 0.0376 CHF = | 1 CZK | 2024-10-01 |
| 1 CHF = | 26.6763 CZK | 0.0375 CHF = | 1 CZK | 2024-09-30 |
| 1 CHF = | 26.7628 CZK | 0.0374 CHF = | 1 CZK | 2024-09-29 |
| 1 CHF = | 26.799 CZK | 0.0373 CHF = | 1 CZK | 2024-09-28 |
| 1 CHF = | 26.7448 CZK | 0.0374 CHF = | 1 CZK | 2024-09-27 |
| 1 CHF = | 26.4736 CZK | 0.0378 CHF = | 1 CZK | 2024-09-26 |
| 1 CHF = | 26.6102 CZK | 0.0376 CHF = | 1 CZK | 2024-09-25 |
| 1 CHF = | 26.6343 CZK | 0.0375 CHF = | 1 CZK | 2024-09-24 |
| 1 CHF = | 26.401 CZK | 0.0379 CHF = | 1 CZK | 2024-09-23 |
| 1 CHF = | 26.4137 CZK | 0.0379 CHF = | 1 CZK | 2024-09-22 |
| 1 CHF = | 26.4509 CZK | 0.0378 CHF = | 1 CZK | 2024-09-21 |
| 1 CHF = | 26.4385 CZK | 0.0378 CHF = | 1 CZK | 2024-09-20 |
| 1 CHF = | 26.616 CZK | 0.0376 CHF = | 1 CZK | 2024-09-19 |
| 1 CHF = | 26.7937 CZK | 0.0373 CHF = | 1 CZK | 2024-09-18 |
| 1 CHF = | 26.7803 CZK | 0.0373 CHF = | 1 CZK | 2024-09-17 |
| 1 CHF = | 26.8488 CZK | 0.0372 CHF = | 1 CZK | 2024-09-16 |
| 1 CHF = | 26.7238 CZK | 0.0374 CHF = | 1 CZK | 2024-09-15 |
| 1 CHF = | 26.7084 CZK | 0.0374 CHF = | 1 CZK | 2024-09-14 |
| 1 CHF = | 26.9064 CZK | 0.0372 CHF = | 1 CZK | 2024-09-13 |
| 1 CHF = | 26.5907 CZK | 0.0376 CHF = | 1 CZK | 2024-09-12 |
| 1 CHF = | 26.845 CZK | 0.0373 CHF = | 1 CZK | 2024-09-11 |
| 1 CHF = | 26.6926 CZK | 0.0375 CHF = | 1 CZK | 2024-09-10 |
| 1 CHF = | 26.6544 CZK | 0.0375 CHF = | 1 CZK | 2024-09-09 |
| 1 CHF = | 26.794 CZK | 0.0373 CHF = | 1 CZK | 2024-09-08 |
| 1 CHF = | 26.734 CZK | 0.0374 CHF = | 1 CZK | 2024-09-07 |
| 1 CHF = | 26.8311 CZK | 0.0373 CHF = | 1 CZK | 2024-09-06 |
| 1 CHF = | 26.7873 CZK | 0.0373 CHF = | 1 CZK | 2024-09-05 |
| 1 CHF = | 26.7253 CZK | 0.0374 CHF = | 1 CZK | 2024-09-04 |
| 1 CHF = | 26.5376 CZK | 0.0377 CHF = | 1 CZK | 2024-09-03 |
| 1 CHF = | 26.6746 CZK | 0.0375 CHF = | 1 CZK | 2024-09-02 |
| 1 CHF = | 26.6583 CZK | 0.0375 CHF = | 1 CZK | 2024-09-01 |
| 1 CHF = | 26.5769 CZK | 0.0376 CHF = | 1 CZK | 2024-08-31 |
| 1 CHF = | 26.6036 CZK | 0.0376 CHF = | 1 CZK | 2024-08-30 |
| 1 CHF = | 26.6869 CZK | 0.0375 CHF = | 1 CZK | 2024-08-29 |
| 1 CHF = | 26.5951 CZK | 0.0376 CHF = | 1 CZK | 2024-08-28 |
| 1 CHF = | 26.4634 CZK | 0.0378 CHF = | 1 CZK | 2024-08-27 |
| 1 CHF = | 26.4263 CZK | 0.0378 CHF = | 1 CZK | 2024-08-26 |
| 1 CHF = | 26.4013 CZK | 0.0379 CHF = | 1 CZK | 2024-08-25 |
| 1 CHF = | 26.6183 CZK | 0.0376 CHF = | 1 CZK | 2024-08-24 |
| 1 CHF = | 26.4065 CZK | 0.0379 CHF = | 1 CZK | 2024-08-23 |
| 1 CHF = | 26.5406 CZK | 0.0377 CHF = | 1 CZK | 2024-08-22 |
| 1 CHF = | 26.5714 CZK | 0.0376 CHF = | 1 CZK | 2024-08-21 |
| 1 CHF = | 26.5341 CZK | 0.0377 CHF = | 1 CZK | 2024-08-20 |
| 1 CHF = | 26.3968 CZK | 0.0379 CHF = | 1 CZK | 2024-08-19 |
| 1 CHF = | 26.3733 CZK | 0.0379 CHF = | 1 CZK | 2024-08-18 |
| 1 CHF = | 26.514 CZK | 0.0377 CHF = | 1 CZK | 2024-08-17 |
| 1 CHF = | 26.3194 CZK | 0.038 CHF = | 1 CZK | 2024-08-16 |
| 1 CHF = | 26.3574 CZK | 0.0379 CHF = | 1 CZK | 2024-08-15 |
| 1 CHF = | 26.7593 CZK | 0.0374 CHF = | 1 CZK | 2024-08-14 |
| 1 CHF = | 26.5438 CZK | 0.0377 CHF = | 1 CZK | 2024-08-13 |
| 1 CHF = | 26.6392 CZK | 0.0375 CHF = | 1 CZK | 2024-08-12 |
| 1 CHF = | 26.6889 CZK | 0.0375 CHF = | 1 CZK | 2024-08-11 |
| 1 CHF = | 26.6233 CZK | 0.0376 CHF = | 1 CZK | 2024-08-10 |
| 1 CHF = | 26.7163 CZK | 0.0374 CHF = | 1 CZK | 2024-08-09 |
| 1 CHF = | 27.0016 CZK | 0.037 CHF = | 1 CZK | 2024-08-08 |
| 1 CHF = | 26.8603 CZK | 0.0372 CHF = | 1 CZK | 2024-08-07 |
| 1 CHF = | 26.9778 CZK | 0.0371 CHF = | 1 CZK | 2024-08-06 |
| 1 CHF = | 27.3515 CZK | 0.0366 CHF = | 1 CZK | 2024-08-05 |
| 1 CHF = | 27.0745 CZK | 0.0369 CHF = | 1 CZK | 2024-08-04 |
| 1 CHF = | 27.2084 CZK | 0.0368 CHF = | 1 CZK | 2024-08-03 |
| 1 CHF = | 27.1564 CZK | 0.0368 CHF = | 1 CZK | 2024-08-02 |
| 1 CHF = | 26.8088 CZK | 0.0373 CHF = | 1 CZK | 2024-08-01 |
| 1 CHF = | 26.6266 CZK | 0.0376 CHF = | 1 CZK | 2024-07-31 |
| 1 CHF = | 26.4377 CZK | 0.0378 CHF = | 1 CZK | 2024-07-30 |
| 1 CHF = | 26.389 CZK | 0.0379 CHF = | 1 CZK | 2024-07-29 |
| 1 CHF = | 26.3889 CZK | 0.0379 CHF = | 1 CZK | 2024-07-28 |
| 1 CHF = | 26.4357 CZK | 0.0378 CHF = | 1 CZK | 2024-07-27 |
| 1 CHF = | 26.4945 CZK | 0.0377 CHF = | 1 CZK | 2024-07-26 |
| 1 CHF = | 26.6657 CZK | 0.0375 CHF = | 1 CZK | 2024-07-25 |
| 1 CHF = | 26.2856 CZK | 0.038 CHF = | 1 CZK | 2024-07-24 |
| 1 CHF = | 25.983 CZK | 0.0385 CHF = | 1 CZK | 2024-07-23 |
| 1 CHF = | 26.1145 CZK | 0.0383 CHF = | 1 CZK | 2024-07-22 |
| 1 CHF = | 26.0808 CZK | 0.0383 CHF = | 1 CZK | 2024-07-21 |
| 1 CHF = | 26.0842 CZK | 0.0383 CHF = | 1 CZK | 2024-07-20 |
| 1 CHF = | 25.9936 CZK | 0.0385 CHF = | 1 CZK | 2024-07-19 |
| 1 CHF = | 26.1622 CZK | 0.0382 CHF = | 1 CZK | 2024-07-18 |
| 1 CHF = | 26.2191 CZK | 0.0381 CHF = | 1 CZK | 2024-07-17 |
| 1 CHF = | 26.0008 CZK | 0.0385 CHF = | 1 CZK | 2024-07-16 |
| 1 CHF = | 25.9796 CZK | 0.0385 CHF = | 1 CZK | 2024-07-15 |
| 1 CHF = | 25.384 CZK | 0.0394 CHF = | 1 CZK | 2024-07-14 |
| 1 CHF = | 26.0194 CZK | 0.0384 CHF = | 1 CZK | 2024-07-13 |
| 1 CHF = | 26.1022 CZK | 0.0383 CHF = | 1 CZK | 2024-07-12 |
| 1 CHF = | 26.1024 CZK | 0.0383 CHF = | 1 CZK | 2024-07-11 |
| 1 CHF = | 25.9509 CZK | 0.0385 CHF = | 1 CZK | 2024-07-10 |
| 1 CHF = | 25.8645 CZK | 0.0387 CHF = | 1 CZK | 2024-07-09 |
| 1 CHF = | 25.8942 CZK | 0.0386 CHF = | 1 CZK | 2024-07-08 |
| 1 CHF = | 25.8539 CZK | 0.0387 CHF = | 1 CZK | 2024-07-07 |
| 1 CHF = | 25.9228 CZK | 0.0386 CHF = | 1 CZK | 2024-07-06 |
| 1 CHF = | 25.949 CZK | 0.0385 CHF = | 1 CZK | 2024-07-05 |
| 1 CHF = | 25.9998 CZK | 0.0385 CHF = | 1 CZK | 2024-07-04 |
| 1 CHF = | 26.0247 CZK | 0.0384 CHF = | 1 CZK | 2024-07-03 |
| 1 CHF = | 25.7415 CZK | 0.0388 CHF = | 1 CZK | 2024-07-02 |
| 1 CHF = | 25.9374 CZK | 0.0386 CHF = | 1 CZK | 2024-07-01 |
| 1 CHF = | 25.8781 CZK | 0.0386 CHF = | 1 CZK | 2024-06-30 |
| 1 CHF = | 25.8615 CZK | 0.0387 CHF = | 1 CZK | 2024-06-29 |
| 1 CHF = | 25.9358 CZK | 0.0386 CHF = | 1 CZK | 2024-06-28 |
| 1 CHF = | 25.9633 CZK | 0.0385 CHF = | 1 CZK | 2024-06-27 |
| 1 CHF = | 25.8203 CZK | 0.0387 CHF = | 1 CZK | 2024-06-26 |
| 1 CHF = | 26.0033 CZK | 0.0385 CHF = | 1 CZK | 2024-06-25 |
| 1 CHF = | 26.1048 CZK | 0.0383 CHF = | 1 CZK | 2024-06-24 |
| 1 CHF = | 26.094 CZK | 0.0383 CHF = | 1 CZK | 2024-06-23 |
| 1 CHF = | 26.0811 CZK | 0.0383 CHF = | 1 CZK | 2024-06-22 |
| 1 CHF = | 25.9778 CZK | 0.0385 CHF = | 1 CZK | 2024-06-21 |
| 1 CHF = | 26.0477 CZK | 0.0384 CHF = | 1 CZK | 2024-06-20 |
| 1 CHF = | 26.1162 CZK | 0.0383 CHF = | 1 CZK | 2024-06-19 |
| 1 CHF = | 25.9534 CZK | 0.0385 CHF = | 1 CZK | 2024-06-18 |
| 1 CHF = | 25.8892 CZK | 0.0386 CHF = | 1 CZK | 2024-06-17 |
| 1 CHF = | 25.8979 CZK | 0.0386 CHF = | 1 CZK | 2024-06-16 |
| 1 CHF = | 25.9469 CZK | 0.0385 CHF = | 1 CZK | 2024-06-15 |
| 1 CHF = | 25.5512 CZK | 0.0391 CHF = | 1 CZK | 2024-06-14 |
| 1 CHF = | 25.6324 CZK | 0.039 CHF = | 1 CZK | 2024-06-13 |
| 1 CHF = | 25.6486 CZK | 0.039 CHF = | 1 CZK | 2024-06-12 |
| 1 CHF = | 25.5716 CZK | 0.0391 CHF = | 1 CZK | 2024-06-11 |
| 1 CHF = | 25.4267 CZK | 0.0393 CHF = | 1 CZK | 2024-06-10 |
| 1 CHF = | 25.3968 CZK | 0.0394 CHF = | 1 CZK | 2024-06-09 |
| 1 CHF = | 25.1215 CZK | 0.0398 CHF = | 1 CZK | 2024-06-08 |
| 1 CHF = | 25.4569 CZK | 0.0393 CHF = | 1 CZK | 2024-06-07 |
| 1 CHF = | 25.4523 CZK | 0.0393 CHF = | 1 CZK | 2024-06-06 |
| 1 CHF = | 25.4702 CZK | 0.0393 CHF = | 1 CZK | 2024-06-05 |
| 1 CHF = | 25.5104 CZK | 0.0392 CHF = | 1 CZK | 2024-06-04 |
| 1 CHF = | 25.2255 CZK | 0.0396 CHF = | 1 CZK | 2024-06-03 |
| 1 CHF = | 25.2059 CZK | 0.0397 CHF = | 1 CZK | 2024-06-02 |
| 1 CHF = | 25.1836 CZK | 0.0397 CHF = | 1 CZK | 2024-06-01 |
| 1 CHF = | 25.2687 CZK | 0.0396 CHF = | 1 CZK | 2024-05-31 |
| 1 CHF = | 25.0944 CZK | 0.0398 CHF = | 1 CZK | 2024-05-30 |
| 1 CHF = | 24.8527 CZK | 0.0402 CHF = | 1 CZK | 2024-05-29 |
| 1 CHF = | 25.0008 CZK | 0.04 CHF = | 1 CZK | 2024-05-28 |
| 1 CHF = | 24.8618 CZK | 0.0402 CHF = | 1 CZK | 2024-05-27 |
| 1 CHF = | 24.6395 CZK | 0.0406 CHF = | 1 CZK | 2024-05-26 |
| 1 CHF = | 24.7635 CZK | 0.0404 CHF = | 1 CZK | 2024-05-25 |
| 1 CHF = | 24.8959 CZK | 0.0402 CHF = | 1 CZK | 2024-05-24 |
| 1 CHF = | 24.9333 CZK | 0.0401 CHF = | 1 CZK | 2024-05-23 |
| 1 CHF = | 24.8451 CZK | 0.0402 CHF = | 1 CZK | 2024-05-22 |
| 1 CHF = | 25.0047 CZK | 0.04 CHF = | 1 CZK | 2024-05-21 |
| 1 CHF = | 24.9934 CZK | 0.04 CHF = | 1 CZK | 2024-05-20 |
| 1 CHF = | 24.9123 CZK | 0.0401 CHF = | 1 CZK | 2024-05-19 |
| 1 CHF = | 25.0075 CZK | 0.04 CHF = | 1 CZK | 2024-05-18 |
| 1 CHF = | 24.9631 CZK | 0.0401 CHF = | 1 CZK | 2024-05-17 |
| 1 CHF = | 25.3586 CZK | 0.0394 CHF = | 1 CZK | 2024-05-16 |
| 1 CHF = | 25.3437 CZK | 0.0395 CHF = | 1 CZK | 2024-05-15 |
| 1 CHF = | 25.3386 CZK | 0.0395 CHF = | 1 CZK | 2024-05-14 |
| 1 CHF = | 25.493 CZK | 0.0392 CHF = | 1 CZK | 2024-05-13 |
| 1 CHF = | 25.4163 CZK | 0.0393 CHF = | 1 CZK | 2024-05-12 |
| 1 CHF = | 25.5312 CZK | 0.0392 CHF = | 1 CZK | 2024-05-11 |
| 1 CHF = | 25.6993 CZK | 0.0389 CHF = | 1 CZK | 2024-05-10 |
| 1 CHF = | 25.6182 CZK | 0.039 CHF = | 1 CZK | 2024-05-09 |
| 1 CHF = | 25.5854 CZK | 0.0391 CHF = | 1 CZK | 2024-05-08 |
| 1 CHF = | 25.578 CZK | 0.0391 CHF = | 1 CZK | 2024-05-07 |
| 1 CHF = | 25.6945 CZK | 0.0389 CHF = | 1 CZK | 2024-05-06 |
| 1 CHF = | 25.7143 CZK | 0.0389 CHF = | 1 CZK | 2024-05-05 |
| 1 CHF = | 25.8336 CZK | 0.0387 CHF = | 1 CZK | 2024-05-04 |
| 1 CHF = | 25.8724 CZK | 0.0387 CHF = | 1 CZK | 2024-05-03 |
| 1 CHF = | 25.8414 CZK | 0.0387 CHF = | 1 CZK | 2024-05-02 |
| 1 CHF = | 25.4854 CZK | 0.0392 CHF = | 1 CZK | 2024-05-01 |
| 1 CHF = | 25.7851 CZK | 0.0388 CHF = | 1 CZK | 2024-04-30 |
| 1 CHF = | 25.7794 CZK | 0.0388 CHF = | 1 CZK | 2024-04-29 |
| 1 CHF = | 25.9881 CZK | 0.0385 CHF = | 1 CZK | 2024-04-28 |
| 1 CHF = | 25.6146 CZK | 0.039 CHF = | 1 CZK | 2024-04-27 |
| 1 CHF = | 25.7607 CZK | 0.0388 CHF = | 1 CZK | 2024-04-26 |
| 1 CHF = | 25.8869 CZK | 0.0386 CHF = | 1 CZK | 2024-04-25 |
| 1 CHF = | 25.9231 CZK | 0.0386 CHF = | 1 CZK | 2024-04-24 |
| 1 CHF = | 26.0144 CZK | 0.0384 CHF = | 1 CZK | 2024-04-23 |
| 1 CHF = | 25.999 CZK | 0.0385 CHF = | 1 CZK | 2024-04-22 |
| 1 CHF = | 26.029 CZK | 0.0384 CHF = | 1 CZK | 2024-04-21 |
| 1 CHF = | 26.0307 CZK | 0.0384 CHF = | 1 CZK | 2024-04-20 |
| 1 CHF = | 26.083 CZK | 0.0383 CHF = | 1 CZK | 2024-04-19 |
| 1 CHF = | 26.0744 CZK | 0.0384 CHF = | 1 CZK | 2024-04-18 |
| 1 CHF = | 26.1042 CZK | 0.0383 CHF = | 1 CZK | 2024-04-17 |
| 1 CHF = | 26.014 CZK | 0.0384 CHF = | 1 CZK | 2024-04-16 |
| 1 CHF = | 26.0722 CZK | 0.0384 CHF = | 1 CZK | 2024-04-15 |
| 1 CHF = | 26.0356 CZK | 0.0384 CHF = | 1 CZK | 2024-04-14 |
| 1 CHF = | 26.0223 CZK | 0.0384 CHF = | 1 CZK | 2024-04-13 |
| 1 CHF = | 25.8939 CZK | 0.0386 CHF = | 1 CZK | 2024-04-12 |
| 1 CHF = | 25.5571 CZK | 0.0391 CHF = | 1 CZK | 2024-04-11 |
| 1 CHF = | 25.8418 CZK | 0.0387 CHF = | 1 CZK | 2024-04-10 |
| 1 CHF = | 25.8857 CZK | 0.0386 CHF = | 1 CZK | 2024-04-09 |
| 1 CHF = | 25.7938 CZK | 0.0388 CHF = | 1 CZK | 2024-04-08 |
| 1 CHF = | 25.9017 CZK | 0.0386 CHF = | 1 CZK | 2024-04-07 |
| 1 CHF = | 25.8874 CZK | 0.0386 CHF = | 1 CZK | 2024-04-06 |
| 1 CHF = | 25.7931 CZK | 0.0388 CHF = | 1 CZK | 2024-04-05 |
| 1 CHF = | 25.944 CZK | 0.0385 CHF = | 1 CZK | 2024-04-04 |
| 1 CHF = | 25.9514 CZK | 0.0385 CHF = | 1 CZK | 2024-04-03 |
| 1 CHF = | 25.8172 CZK | 0.0387 CHF = | 1 CZK | 2024-04-02 |
| 1 CHF = | 25.9488 CZK | 0.0385 CHF = | 1 CZK | 2024-04-01 |
| 1 CHF = | 25.9201 CZK | 0.0386 CHF = | 1 CZK | 2024-03-31 |
| 1 CHF = | 26.0091 CZK | 0.0384 CHF = | 1 CZK | 2024-03-30 |
| 1 CHF = | 26.0821 CZK | 0.0383 CHF = | 1 CZK | 2024-03-29 |
| 1 CHF = | 25.7775 CZK | 0.0388 CHF = | 1 CZK | 2024-03-28 |
| 1 CHF = | 25.7042 CZK | 0.0389 CHF = | 1 CZK | 2024-03-27 |
| 1 CHF = | 25.9349 CZK | 0.0386 CHF = | 1 CZK | 2024-03-26 |
| 1 CHF = | 26.1236 CZK | 0.0383 CHF = | 1 CZK | 2024-03-25 |
| 1 CHF = | 26.1195 CZK | 0.0383 CHF = | 1 CZK | 2024-03-24 |
| 1 CHF = | 26.121 CZK | 0.0383 CHF = | 1 CZK | 2024-03-23 |
| 1 CHF = | 25.6637 CZK | 0.039 CHF = | 1 CZK | 2024-03-22 |
| 1 CHF = | 26.0945 CZK | 0.0383 CHF = | 1 CZK | 2024-03-21 |
| 1 CHF = | 26.1287 CZK | 0.0383 CHF = | 1 CZK | 2024-03-20 |
| 1 CHF = | 25.9936 CZK | 0.0385 CHF = | 1 CZK | 2024-03-19 |
| 1 CHF = | 26.1268 CZK | 0.0383 CHF = | 1 CZK | 2024-03-18 |
| 1 CHF = | 26.1134 CZK | 0.0383 CHF = | 1 CZK | 2024-03-17 |
| 1 CHF = | 26.1217 CZK | 0.0383 CHF = | 1 CZK | 2024-03-16 |
| 1 CHF = | 26.1393 CZK | 0.0383 CHF = | 1 CZK | 2024-03-15 |
| 1 CHF = | 26.3205 CZK | 0.038 CHF = | 1 CZK | 2024-03-14 |
| 1 CHF = | 26.3215 CZK | 0.038 CHF = | 1 CZK | 2024-03-13 |
| 1 CHF = | 26.3867 CZK | 0.0379 CHF = | 1 CZK | 2024-03-12 |
| 1 CHF = | 26.4112 CZK | 0.0379 CHF = | 1 CZK | 2024-03-11 |
| 1 CHF = | 26.3865 CZK | 0.0379 CHF = | 1 CZK | 2024-03-10 |
| 1 CHF = | 26.3977 CZK | 0.0379 CHF = | 1 CZK | 2024-03-09 |
| 1 CHF = | 26.5744 CZK | 0.0376 CHF = | 1 CZK | 2024-03-08 |
| 1 CHF = | 26.4587 CZK | 0.0378 CHF = | 1 CZK | 2024-03-07 |
| 1 CHF = | 26.4225 CZK | 0.0378 CHF = | 1 CZK | 2024-03-06 |
| 1 CHF = | 26.3433 CZK | 0.038 CHF = | 1 CZK | 2024-03-05 |
| 1 CHF = | 26.4839 CZK | 0.0378 CHF = | 1 CZK | 2024-03-04 |
| 1 CHF = | 26.4494 CZK | 0.0378 CHF = | 1 CZK | 2024-03-03 |
| 1 CHF = | 26.5167 CZK | 0.0377 CHF = | 1 CZK | 2024-03-02 |
| 1 CHF = | 26.4059 CZK | 0.0379 CHF = | 1 CZK | 2024-03-01 |
| 1 CHF = | 26.5964 CZK | 0.0376 CHF = | 1 CZK | 2024-02-29 |
| 1 CHF = | 26.5239 CZK | 0.0377 CHF = | 1 CZK | 2024-02-28 |
| 1 CHF = | 26.5817 CZK | 0.0376 CHF = | 1 CZK | 2024-02-27 |
| 1 CHF = | 26.6409 CZK | 0.0375 CHF = | 1 CZK | 2024-02-26 |
| 1 CHF = | 26.605 CZK | 0.0376 CHF = | 1 CZK | 2024-02-25 |
| 1 CHF = | 26.6239 CZK | 0.0376 CHF = | 1 CZK | 2024-02-24 |
| 1 CHF = | 26.4727 CZK | 0.0378 CHF = | 1 CZK | 2024-02-23 |
| 1 CHF = | 26.7864 CZK | 0.0373 CHF = | 1 CZK | 2024-02-22 |
| 1 CHF = | 26.7818 CZK | 0.0373 CHF = | 1 CZK | 2024-02-21 |
| 1 CHF = | 26.8023 CZK | 0.0373 CHF = | 1 CZK | 2024-02-20 |
| 1 CHF = | 26.8032 CZK | 0.0373 CHF = | 1 CZK | 2024-02-19 |
| 1 CHF = | 26.8052 CZK | 0.0373 CHF = | 1 CZK | 2024-02-18 |
| 1 CHF = | 26.7875 CZK | 0.0373 CHF = | 1 CZK | 2024-02-17 |
| 1 CHF = | 26.8476 CZK | 0.0372 CHF = | 1 CZK | 2024-02-16 |
| 1 CHF = | 26.8047 CZK | 0.0373 CHF = | 1 CZK | 2024-02-15 |
| 1 CHF = | 26.4234 CZK | 0.0378 CHF = | 1 CZK | 2024-02-14 |
| 1 CHF = | 26.5847 CZK | 0.0376 CHF = | 1 CZK | 2024-02-13 |
| 1 CHF = | 26.749 CZK | 0.0374 CHF = | 1 CZK | 2024-02-12 |
| 1 CHF = | 26.7501 CZK | 0.0374 CHF = | 1 CZK | 2024-02-11 |
| 1 CHF = | 26.7351 CZK | 0.0374 CHF = | 1 CZK | 2024-02-10 |
| 1 CHF = | 26.4452 CZK | 0.0378 CHF = | 1 CZK | 2024-02-09 |
| 1 CHF = | 26.5468 CZK | 0.0377 CHF = | 1 CZK | 2024-02-08 |
| 1 CHF = | 26.6406 CZK | 0.0375 CHF = | 1 CZK | 2024-02-07 |
| 1 CHF = | 26.5641 CZK | 0.0376 CHF = | 1 CZK | 2024-02-06 |
| 1 CHF = | 26.5829 CZK | 0.0376 CHF = | 1 CZK | 2024-02-05 |
| 1 CHF = | 26.6653 CZK | 0.0375 CHF = | 1 CZK | 2024-02-04 |
| 1 CHF = | 26.3872 CZK | 0.0379 CHF = | 1 CZK | 2024-02-03 |