Last Year History for CHF/CZK
| CHF | CZK | CHF | CZK | Date |
|---|---|---|---|---|
| 1 CHF = | 26.0094 CZK | 0.0384 CHF = | 1 CZK | 2024-04-17 |
| 1 CHF = | 26.0476 CZK | 0.0384 CHF = | 1 CZK | 2024-04-16 |
| 1 CHF = | 26.0258 CZK | 0.0384 CHF = | 1 CZK | 2024-04-15 |
| 1 CHF = | 26.0356 CZK | 0.0384 CHF = | 1 CZK | 2024-04-14 |
| 1 CHF = | 26.0356 CZK | 0.0384 CHF = | 1 CZK | 2024-04-13 |
| 1 CHF = | 26.0551 CZK | 0.0384 CHF = | 1 CZK | 2024-04-12 |
| 1 CHF = | 25.8897 CZK | 0.0386 CHF = | 1 CZK | 2024-04-11 |
| 1 CHF = | 25.8264 CZK | 0.0387 CHF = | 1 CZK | 2024-04-10 |
| 1 CHF = | 25.8404 CZK | 0.0387 CHF = | 1 CZK | 2024-04-09 |
| 1 CHF = | 25.8299 CZK | 0.0387 CHF = | 1 CZK | 2024-04-08 |
| 1 CHF = | 25.9017 CZK | 0.0386 CHF = | 1 CZK | 2024-04-07 |
| 1 CHF = | 25.9017 CZK | 0.0386 CHF = | 1 CZK | 2024-04-06 |
| 1 CHF = | 25.8557 CZK | 0.0387 CHF = | 1 CZK | 2024-04-05 |
| 1 CHF = | 25.7012 CZK | 0.0389 CHF = | 1 CZK | 2024-04-04 |
| 1 CHF = | 25.8589 CZK | 0.0387 CHF = | 1 CZK | 2024-04-03 |
| 1 CHF = | 25.9756 CZK | 0.0385 CHF = | 1 CZK | 2024-04-02 |
| 1 CHF = | 26.0197 CZK | 0.0384 CHF = | 1 CZK | 2024-04-01 |
| 1 CHF = | 25.9201 CZK | 0.0386 CHF = | 1 CZK | 2024-03-31 |
| 1 CHF = | 25.9201 CZK | 0.0386 CHF = | 1 CZK | 2024-03-30 |
| 1 CHF = | 26.035 CZK | 0.0384 CHF = | 1 CZK | 2024-03-29 |
| 1 CHF = | 25.9429 CZK | 0.0385 CHF = | 1 CZK | 2024-03-28 |
| 1 CHF = | 25.8017 CZK | 0.0388 CHF = | 1 CZK | 2024-03-27 |
| 1 CHF = | 25.816 CZK | 0.0387 CHF = | 1 CZK | 2024-03-26 |
| 1 CHF = | 26.0402 CZK | 0.0384 CHF = | 1 CZK | 2024-03-25 |
| 1 CHF = | 26.1195 CZK | 0.0383 CHF = | 1 CZK | 2024-03-24 |
| 1 CHF = | 26.1195 CZK | 0.0383 CHF = | 1 CZK | 2024-03-23 |
| 1 CHF = | 26.0463 CZK | 0.0384 CHF = | 1 CZK | 2024-03-22 |
| 1 CHF = | 25.8377 CZK | 0.0387 CHF = | 1 CZK | 2024-03-21 |
| 1 CHF = | 26.1943 CZK | 0.0382 CHF = | 1 CZK | 2024-03-20 |
| 1 CHF = | 26.2165 CZK | 0.0381 CHF = | 1 CZK | 2024-03-19 |
| 1 CHF = | 26.1108 CZK | 0.0383 CHF = | 1 CZK | 2024-03-18 |
| 1 CHF = | 26.1134 CZK | 0.0383 CHF = | 1 CZK | 2024-03-17 |
| 1 CHF = | 26.1134 CZK | 0.0383 CHF = | 1 CZK | 2024-03-16 |
| 1 CHF = | 26.1679 CZK | 0.0382 CHF = | 1 CZK | 2024-03-15 |
| 1 CHF = | 26.2395 CZK | 0.0381 CHF = | 1 CZK | 2024-03-14 |
| 1 CHF = | 26.3414 CZK | 0.038 CHF = | 1 CZK | 2024-03-13 |
| 1 CHF = | 26.4051 CZK | 0.0379 CHF = | 1 CZK | 2024-03-12 |
| 1 CHF = | 26.3626 CZK | 0.0379 CHF = | 1 CZK | 2024-03-11 |
| 1 CHF = | 26.3865 CZK | 0.0379 CHF = | 1 CZK | 2024-03-10 |
| 1 CHF = | 26.3865 CZK | 0.0379 CHF = | 1 CZK | 2024-03-09 |
| 1 CHF = | 26.4371 CZK | 0.0378 CHF = | 1 CZK | 2024-03-08 |
| 1 CHF = | 26.4574 CZK | 0.0378 CHF = | 1 CZK | 2024-03-07 |
| 1 CHF = | 26.3092 CZK | 0.038 CHF = | 1 CZK | 2024-03-06 |
| 1 CHF = | 26.3953 CZK | 0.0379 CHF = | 1 CZK | 2024-03-05 |
| 1 CHF = | 26.4363 CZK | 0.0378 CHF = | 1 CZK | 2024-03-04 |
| 1 CHF = | 26.4494 CZK | 0.0378 CHF = | 1 CZK | 2024-03-03 |
| 1 CHF = | 26.4494 CZK | 0.0378 CHF = | 1 CZK | 2024-03-02 |
| 1 CHF = | 26.4764 CZK | 0.0378 CHF = | 1 CZK | 2024-03-01 |
| 1 CHF = | 26.5671 CZK | 0.0376 CHF = | 1 CZK | 2024-02-29 |
| 1 CHF = | 26.5997 CZK | 0.0376 CHF = | 1 CZK | 2024-02-28 |
| 1 CHF = | 26.5352 CZK | 0.0377 CHF = | 1 CZK | 2024-02-27 |
| 1 CHF = | 26.5918 CZK | 0.0376 CHF = | 1 CZK | 2024-02-26 |
| 1 CHF = | 26.605 CZK | 0.0376 CHF = | 1 CZK | 2024-02-25 |
| 1 CHF = | 26.605 CZK | 0.0376 CHF = | 1 CZK | 2024-02-24 |
| 1 CHF = | 26.6139 CZK | 0.0376 CHF = | 1 CZK | 2024-02-23 |
| 1 CHF = | 26.583 CZK | 0.0376 CHF = | 1 CZK | 2024-02-22 |
| 1 CHF = | 26.6941 CZK | 0.0375 CHF = | 1 CZK | 2024-02-21 |
| 1 CHF = | 26.7514 CZK | 0.0374 CHF = | 1 CZK | 2024-02-20 |
| 1 CHF = | 26.8175 CZK | 0.0373 CHF = | 1 CZK | 2024-02-19 |
| 1 CHF = | 26.8052 CZK | 0.0373 CHF = | 1 CZK | 2024-02-18 |
| 1 CHF = | 26.8052 CZK | 0.0373 CHF = | 1 CZK | 2024-02-17 |
| 1 CHF = | 26.7802 CZK | 0.0373 CHF = | 1 CZK | 2024-02-16 |
| 1 CHF = | 26.7799 CZK | 0.0373 CHF = | 1 CZK | 2024-02-15 |
| 1 CHF = | 26.6798 CZK | 0.0375 CHF = | 1 CZK | 2024-02-14 |
| 1 CHF = | 26.6407 CZK | 0.0375 CHF = | 1 CZK | 2024-02-13 |
| 1 CHF = | 26.7394 CZK | 0.0374 CHF = | 1 CZK | 2024-02-12 |
| 1 CHF = | 26.7501 CZK | 0.0374 CHF = | 1 CZK | 2024-02-11 |
| 1 CHF = | 26.7501 CZK | 0.0374 CHF = | 1 CZK | 2024-02-10 |
| 1 CHF = | 26.7175 CZK | 0.0374 CHF = | 1 CZK | 2024-02-09 |
| 1 CHF = | 26.5067 CZK | 0.0377 CHF = | 1 CZK | 2024-02-08 |
| 1 CHF = | 26.569 CZK | 0.0376 CHF = | 1 CZK | 2024-02-07 |
| 1 CHF = | 26.6479 CZK | 0.0375 CHF = | 1 CZK | 2024-02-06 |
| 1 CHF = | 26.651 CZK | 0.0375 CHF = | 1 CZK | 2024-02-05 |
| 1 CHF = | 26.6653 CZK | 0.0375 CHF = | 1 CZK | 2024-02-04 |
| 1 CHF = | 26.6653 CZK | 0.0375 CHF = | 1 CZK | 2024-02-03 |
| 1 CHF = | 26.7331 CZK | 0.0374 CHF = | 1 CZK | 2024-02-02 |
| 1 CHF = | 26.691 CZK | 0.0375 CHF = | 1 CZK | 2024-02-01 |
| 1 CHF = | 26.5622 CZK | 0.0376 CHF = | 1 CZK | 2024-01-31 |
| 1 CHF = | 26.5694 CZK | 0.0376 CHF = | 1 CZK | 2024-01-30 |
| 1 CHF = | 26.546 CZK | 0.0377 CHF = | 1 CZK | 2024-01-29 |
| 1 CHF = | 26.4086 CZK | 0.0379 CHF = | 1 CZK | 2024-01-28 |
| 1 CHF = | 26.4086 CZK | 0.0379 CHF = | 1 CZK | 2024-01-27 |
| 1 CHF = | 26.372 CZK | 0.0379 CHF = | 1 CZK | 2024-01-26 |
| 1 CHF = | 26.3429 CZK | 0.038 CHF = | 1 CZK | 2024-01-25 |
| 1 CHF = | 26.3687 CZK | 0.0379 CHF = | 1 CZK | 2024-01-24 |
| 1 CHF = | 26.1942 CZK | 0.0382 CHF = | 1 CZK | 2024-01-23 |
| 1 CHF = | 26.1957 CZK | 0.0382 CHF = | 1 CZK | 2024-01-22 |
| 1 CHF = | 26.1962 CZK | 0.0382 CHF = | 1 CZK | 2024-01-21 |
| 1 CHF = | 26.2008 CZK | 0.0382 CHF = | 1 CZK | 2024-01-20 |
| 1 CHF = | 26.26 CZK | 0.0381 CHF = | 1 CZK | 2024-01-19 |
| 1 CHF = | 26.2884 CZK | 0.038 CHF = | 1 CZK | 2024-01-18 |
| 1 CHF = | 26.4054 CZK | 0.0379 CHF = | 1 CZK | 2024-01-17 |
| 1 CHF = | 26.3521 CZK | 0.0379 CHF = | 1 CZK | 2024-01-16 |
| 1 CHF = | 26.4374 CZK | 0.0378 CHF = | 1 CZK | 2024-01-15 |
| 1 CHF = | 26.3807 CZK | 0.0379 CHF = | 1 CZK | 2024-01-14 |
| 1 CHF = | 26.3892 CZK | 0.0379 CHF = | 1 CZK | 2024-01-13 |
| 1 CHF = | 26.4045 CZK | 0.0379 CHF = | 1 CZK | 2024-01-12 |
| 1 CHF = | 26.3302 CZK | 0.038 CHF = | 1 CZK | 2024-01-11 |
| 1 CHF = | 26.3904 CZK | 0.0379 CHF = | 1 CZK | 2024-01-10 |
| 1 CHF = | 26.3975 CZK | 0.0379 CHF = | 1 CZK | 2024-01-09 |
| 1 CHF = | 26.4407 CZK | 0.0378 CHF = | 1 CZK | 2024-01-08 |
| 1 CHF = | 26.4897 CZK | 0.0378 CHF = | 1 CZK | 2024-01-07 |
| 1 CHF = | 26.4582 CZK | 0.0378 CHF = | 1 CZK | 2024-01-06 |
| 1 CHF = | 26.5189 CZK | 0.0377 CHF = | 1 CZK | 2024-01-05 |
| 1 CHF = | 26.5889 CZK | 0.0376 CHF = | 1 CZK | 2024-01-04 |
| 1 CHF = | 26.5068 CZK | 0.0377 CHF = | 1 CZK | 2024-01-03 |
| 1 CHF = | 26.6323 CZK | 0.0375 CHF = | 1 CZK | 2024-01-02 |
| 1 CHF = | 26.6112 CZK | 0.0376 CHF = | 1 CZK | 2024-01-01 |
| 1 CHF = | 26.6171 CZK | 0.0376 CHF = | 1 CZK | 2023-12-31 |
| 1 CHF = | 26.597 CZK | 0.0376 CHF = | 1 CZK | 2023-12-30 |
| 1 CHF = | 26.4353 CZK | 0.0378 CHF = | 1 CZK | 2023-12-29 |
| 1 CHF = | 26.3707 CZK | 0.0379 CHF = | 1 CZK | 2023-12-28 |
| 1 CHF = | 26.0076 CZK | 0.0385 CHF = | 1 CZK | 2023-12-27 |
| 1 CHF = | 26.0895 CZK | 0.0383 CHF = | 1 CZK | 2023-12-26 |
| 1 CHF = | 26.0513 CZK | 0.0384 CHF = | 1 CZK | 2023-12-25 |
| 1 CHF = | 26.0859 CZK | 0.0383 CHF = | 1 CZK | 2023-12-24 |
| 1 CHF = | 26.086 CZK | 0.0383 CHF = | 1 CZK | 2023-12-23 |
| 1 CHF = | 26.0734 CZK | 0.0384 CHF = | 1 CZK | 2023-12-22 |
| 1 CHF = | 25.9271 CZK | 0.0386 CHF = | 1 CZK | 2023-12-21 |
| 1 CHF = | 25.9476 CZK | 0.0385 CHF = | 1 CZK | 2023-12-20 |
| 1 CHF = | 25.8808 CZK | 0.0386 CHF = | 1 CZK | 2023-12-19 |
| 1 CHF = | 25.8281 CZK | 0.0387 CHF = | 1 CZK | 2023-12-18 |
| 1 CHF = | 25.8572 CZK | 0.0387 CHF = | 1 CZK | 2023-12-17 |
| 1 CHF = | 25.8209 CZK | 0.0387 CHF = | 1 CZK | 2023-12-16 |
| 1 CHF = | 25.6135 CZK | 0.039 CHF = | 1 CZK | 2023-12-15 |
| 1 CHF = | 25.783 CZK | 0.0388 CHF = | 1 CZK | 2023-12-14 |
| 1 CHF = | 25.9526 CZK | 0.0385 CHF = | 1 CZK | 2023-12-13 |
| 1 CHF = | 25.8109 CZK | 0.0387 CHF = | 1 CZK | 2023-12-12 |
| 1 CHF = | 25.6942 CZK | 0.0389 CHF = | 1 CZK | 2023-12-11 |
| 1 CHF = | 25.7296 CZK | 0.0389 CHF = | 1 CZK | 2023-12-10 |
| 1 CHF = | 25.7308 CZK | 0.0389 CHF = | 1 CZK | 2023-12-09 |
| 1 CHF = | 25.7636 CZK | 0.0388 CHF = | 1 CZK | 2023-12-08 |
| 1 CHF = | 25.8138 CZK | 0.0387 CHF = | 1 CZK | 2023-12-07 |
| 1 CHF = | 25.7689 CZK | 0.0388 CHF = | 1 CZK | 2023-12-06 |
| 1 CHF = | 25.8242 CZK | 0.0387 CHF = | 1 CZK | 2023-12-05 |
| 1 CHF = | 25.6671 CZK | 0.039 CHF = | 1 CZK | 2023-12-04 |
| 1 CHF = | 25.6345 CZK | 0.039 CHF = | 1 CZK | 2023-12-03 |
| 1 CHF = | 25.6606 CZK | 0.039 CHF = | 1 CZK | 2023-12-02 |
| 1 CHF = | 25.5057 CZK | 0.0392 CHF = | 1 CZK | 2023-12-01 |
| 1 CHF = | 25.3142 CZK | 0.0395 CHF = | 1 CZK | 2023-11-30 |
| 1 CHF = | 25.1006 CZK | 0.0398 CHF = | 1 CZK | 2023-11-29 |
| 1 CHF = | 25.1883 CZK | 0.0397 CHF = | 1 CZK | 2023-11-28 |
| 1 CHF = | 25.2674 CZK | 0.0396 CHF = | 1 CZK | 2023-11-27 |
| 1 CHF = | 25.2574 CZK | 0.0396 CHF = | 1 CZK | 2023-11-26 |
| 1 CHF = | 25.2649 CZK | 0.0396 CHF = | 1 CZK | 2023-11-25 |
| 1 CHF = | 25.3262 CZK | 0.0395 CHF = | 1 CZK | 2023-11-24 |
| 1 CHF = | 25.4036 CZK | 0.0394 CHF = | 1 CZK | 2023-11-23 |
| 1 CHF = | 25.4335 CZK | 0.0393 CHF = | 1 CZK | 2023-11-22 |
| 1 CHF = | 25.3272 CZK | 0.0395 CHF = | 1 CZK | 2023-11-21 |
| 1 CHF = | 25.3147 CZK | 0.0395 CHF = | 1 CZK | 2023-11-20 |
| 1 CHF = | 25.3268 CZK | 0.0395 CHF = | 1 CZK | 2023-11-19 |
| 1 CHF = | 25.3349 CZK | 0.0395 CHF = | 1 CZK | 2023-11-18 |
| 1 CHF = | 25.352 CZK | 0.0394 CHF = | 1 CZK | 2023-11-17 |
| 1 CHF = | 25.4056 CZK | 0.0394 CHF = | 1 CZK | 2023-11-16 |
| 1 CHF = | 25.2881 CZK | 0.0395 CHF = | 1 CZK | 2023-11-15 |
| 1 CHF = | 25.4932 CZK | 0.0392 CHF = | 1 CZK | 2023-11-14 |
| 1 CHF = | 25.4935 CZK | 0.0392 CHF = | 1 CZK | 2023-11-13 |
| 1 CHF = | 25.4267 CZK | 0.0393 CHF = | 1 CZK | 2023-11-12 |
| 1 CHF = | 25.4427 CZK | 0.0393 CHF = | 1 CZK | 2023-11-11 |
| 1 CHF = | 25.4806 CZK | 0.0392 CHF = | 1 CZK | 2023-11-10 |
| 1 CHF = | 25.5691 CZK | 0.0391 CHF = | 1 CZK | 2023-11-09 |
| 1 CHF = | 25.5544 CZK | 0.0391 CHF = | 1 CZK | 2023-11-08 |
| 1 CHF = | 25.4668 CZK | 0.0393 CHF = | 1 CZK | 2023-11-07 |
| 1 CHF = | 25.3162 CZK | 0.0395 CHF = | 1 CZK | 2023-11-06 |
| 1 CHF = | 25.2883 CZK | 0.0395 CHF = | 1 CZK | 2023-11-05 |
| 1 CHF = | 25.2883 CZK | 0.0395 CHF = | 1 CZK | 2023-11-04 |
| 1 CHF = | 25.4233 CZK | 0.0393 CHF = | 1 CZK | 2023-11-03 |
| 1 CHF = | 25.7062 CZK | 0.0389 CHF = | 1 CZK | 2023-11-02 |
| 1 CHF = | 25.5185 CZK | 0.0392 CHF = | 1 CZK | 2023-11-01 |
| 1 CHF = | 25.6346 CZK | 0.039 CHF = | 1 CZK | 2023-10-31 |
| 1 CHF = | 25.8647 CZK | 0.0387 CHF = | 1 CZK | 2023-10-30 |
| 1 CHF = | 25.8542 CZK | 0.0387 CHF = | 1 CZK | 2023-10-29 |
| 1 CHF = | 25.8431 CZK | 0.0387 CHF = | 1 CZK | 2023-10-28 |
| 1 CHF = | 25.9792 CZK | 0.0385 CHF = | 1 CZK | 2023-10-27 |
| 1 CHF = | 26.0662 CZK | 0.0384 CHF = | 1 CZK | 2023-10-26 |
| 1 CHF = | 26.0035 CZK | 0.0385 CHF = | 1 CZK | 2023-10-25 |
| 1 CHF = | 25.8918 CZK | 0.0386 CHF = | 1 CZK | 2023-10-24 |
| 1 CHF = | 26.0419 CZK | 0.0384 CHF = | 1 CZK | 2023-10-23 |
| 1 CHF = | 26.0188 CZK | 0.0384 CHF = | 1 CZK | 2023-10-22 |
| 1 CHF = | 26.018 CZK | 0.0384 CHF = | 1 CZK | 2023-10-21 |
| 1 CHF = | 26.1386 CZK | 0.0383 CHF = | 1 CZK | 2023-10-20 |
| 1 CHF = | 26.0689 CZK | 0.0384 CHF = | 1 CZK | 2023-10-19 |
| 1 CHF = | 25.8976 CZK | 0.0386 CHF = | 1 CZK | 2023-10-18 |
| 1 CHF = | 25.9385 CZK | 0.0386 CHF = | 1 CZK | 2023-10-17 |
| 1 CHF = | 26.0304 CZK | 0.0384 CHF = | 1 CZK | 2023-10-16 |
| 1 CHF = | 25.9856 CZK | 0.0385 CHF = | 1 CZK | 2023-10-15 |
| 1 CHF = | 26.0131 CZK | 0.0384 CHF = | 1 CZK | 2023-10-14 |
| 1 CHF = | 25.7853 CZK | 0.0388 CHF = | 1 CZK | 2023-10-13 |
| 1 CHF = | 25.6217 CZK | 0.039 CHF = | 1 CZK | 2023-10-12 |
| 1 CHF = | 25.5905 CZK | 0.0391 CHF = | 1 CZK | 2023-10-11 |
| 1 CHF = | 25.5441 CZK | 0.0391 CHF = | 1 CZK | 2023-10-10 |
| 1 CHF = | 25.4711 CZK | 0.0393 CHF = | 1 CZK | 2023-10-09 |
| 1 CHF = | 25.3721 CZK | 0.0394 CHF = | 1 CZK | 2023-10-08 |
| 1 CHF = | 25.3721 CZK | 0.0394 CHF = | 1 CZK | 2023-10-07 |
| 1 CHF = | 25.3932 CZK | 0.0394 CHF = | 1 CZK | 2023-10-06 |
| 1 CHF = | 25.3214 CZK | 0.0395 CHF = | 1 CZK | 2023-10-05 |
| 1 CHF = | 25.4338 CZK | 0.0393 CHF = | 1 CZK | 2023-10-04 |
| 1 CHF = | 25.3932 CZK | 0.0394 CHF = | 1 CZK | 2023-10-03 |
| 1 CHF = | 25.2251 CZK | 0.0396 CHF = | 1 CZK | 2023-10-02 |
| 1 CHF = | 25.2297 CZK | 0.0396 CHF = | 1 CZK | 2023-10-01 |
| 1 CHF = | 25.2338 CZK | 0.0396 CHF = | 1 CZK | 2023-09-30 |
| 1 CHF = | 25.1803 CZK | 0.0397 CHF = | 1 CZK | 2023-09-29 |
| 1 CHF = | 25.1776 CZK | 0.0397 CHF = | 1 CZK | 2023-09-28 |
| 1 CHF = | 25.2297 CZK | 0.0396 CHF = | 1 CZK | 2023-09-27 |
| 1 CHF = | 25.2065 CZK | 0.0397 CHF = | 1 CZK | 2023-09-26 |
| 1 CHF = | 25.2826 CZK | 0.0396 CHF = | 1 CZK | 2023-09-25 |
| 1 CHF = | 25.2842 CZK | 0.0396 CHF = | 1 CZK | 2023-09-24 |
| 1 CHF = | 25.2868 CZK | 0.0395 CHF = | 1 CZK | 2023-09-23 |
| 1 CHF = | 25.3604 CZK | 0.0394 CHF = | 1 CZK | 2023-09-22 |
| 1 CHF = | 25.4639 CZK | 0.0393 CHF = | 1 CZK | 2023-09-21 |
| 1 CHF = | 25.5326 CZK | 0.0392 CHF = | 1 CZK | 2023-09-20 |
| 1 CHF = | 25.4717 CZK | 0.0393 CHF = | 1 CZK | 2023-09-19 |
| 1 CHF = | 25.6505 CZK | 0.039 CHF = | 1 CZK | 2023-09-18 |
| 1 CHF = | 25.6804 CZK | 0.0389 CHF = | 1 CZK | 2023-09-17 |
| 1 CHF = | 25.6827 CZK | 0.0389 CHF = | 1 CZK | 2023-09-16 |
| 1 CHF = | 25.7277 CZK | 0.0389 CHF = | 1 CZK | 2023-09-15 |
| 1 CHF = | 25.4853 CZK | 0.0392 CHF = | 1 CZK | 2023-09-14 |
| 1 CHF = | 25.5984 CZK | 0.0391 CHF = | 1 CZK | 2023-09-13 |
| 1 CHF = | 25.6599 CZK | 0.039 CHF = | 1 CZK | 2023-09-12 |
| 1 CHF = | 25.5124 CZK | 0.0392 CHF = | 1 CZK | 2023-09-11 |
| 1 CHF = | 25.5428 CZK | 0.0391 CHF = | 1 CZK | 2023-09-10 |
| 1 CHF = | 25.5386 CZK | 0.0392 CHF = | 1 CZK | 2023-09-09 |
| 1 CHF = | 25.518 CZK | 0.0392 CHF = | 1 CZK | 2023-09-08 |
| 1 CHF = | 25.3964 CZK | 0.0394 CHF = | 1 CZK | 2023-09-07 |
| 1 CHF = | 25.3682 CZK | 0.0394 CHF = | 1 CZK | 2023-09-06 |
| 1 CHF = | 25.2944 CZK | 0.0395 CHF = | 1 CZK | 2023-09-05 |
| 1 CHF = | 25.2195 CZK | 0.0397 CHF = | 1 CZK | 2023-09-04 |
| 1 CHF = | 25.231 CZK | 0.0396 CHF = | 1 CZK | 2023-09-03 |
| 1 CHF = | 25.231 CZK | 0.0396 CHF = | 1 CZK | 2023-09-02 |
| 1 CHF = | 25.1295 CZK | 0.0398 CHF = | 1 CZK | 2023-09-01 |
| 1 CHF = | 25.1195 CZK | 0.0398 CHF = | 1 CZK | 2023-08-31 |
| 1 CHF = | 25.2042 CZK | 0.0397 CHF = | 1 CZK | 2023-08-30 |
| 1 CHF = | 25.2739 CZK | 0.0396 CHF = | 1 CZK | 2023-08-29 |
| 1 CHF = | 25.2401 CZK | 0.0396 CHF = | 1 CZK | 2023-08-28 |
| 1 CHF = | 25.2419 CZK | 0.0396 CHF = | 1 CZK | 2023-08-27 |
| 1 CHF = | 25.2419 CZK | 0.0396 CHF = | 1 CZK | 2023-08-26 |
| 1 CHF = | 25.2578 CZK | 0.0396 CHF = | 1 CZK | 2023-08-25 |
| 1 CHF = | 25.2601 CZK | 0.0396 CHF = | 1 CZK | 2023-08-24 |
| 1 CHF = | 25.233 CZK | 0.0396 CHF = | 1 CZK | 2023-08-23 |
| 1 CHF = | 25.1131 CZK | 0.0398 CHF = | 1 CZK | 2023-08-22 |
| 1 CHF = | 25.0286 CZK | 0.04 CHF = | 1 CZK | 2023-08-21 |
| 1 CHF = | 25.0453 CZK | 0.0399 CHF = | 1 CZK | 2023-08-20 |
| 1 CHF = | 25.0453 CZK | 0.0399 CHF = | 1 CZK | 2023-08-19 |
| 1 CHF = | 25.2122 CZK | 0.0397 CHF = | 1 CZK | 2023-08-18 |
| 1 CHF = | 25.1908 CZK | 0.0397 CHF = | 1 CZK | 2023-08-17 |
| 1 CHF = | 25.199 CZK | 0.0397 CHF = | 1 CZK | 2023-08-16 |
| 1 CHF = | 25.1195 CZK | 0.0398 CHF = | 1 CZK | 2023-08-15 |
| 1 CHF = | 25.0881 CZK | 0.0399 CHF = | 1 CZK | 2023-08-14 |
| 1 CHF = | 25.0626 CZK | 0.0399 CHF = | 1 CZK | 2023-08-13 |
| 1 CHF = | 25.0626 CZK | 0.0399 CHF = | 1 CZK | 2023-08-12 |
| 1 CHF = | 25.1591 CZK | 0.0397 CHF = | 1 CZK | 2023-08-11 |
| 1 CHF = | 25.1877 CZK | 0.0397 CHF = | 1 CZK | 2023-08-10 |
| 1 CHF = | 25.2953 CZK | 0.0395 CHF = | 1 CZK | 2023-08-09 |
| 1 CHF = | 25.2423 CZK | 0.0396 CHF = | 1 CZK | 2023-08-08 |
| 1 CHF = | 25.2454 CZK | 0.0396 CHF = | 1 CZK | 2023-08-07 |
| 1 CHF = | 25.2617 CZK | 0.0396 CHF = | 1 CZK | 2023-08-06 |
| 1 CHF = | 25.2639 CZK | 0.0396 CHF = | 1 CZK | 2023-08-05 |
| 1 CHF = | 25.3022 CZK | 0.0395 CHF = | 1 CZK | 2023-08-04 |
| 1 CHF = | 24.9507 CZK | 0.0401 CHF = | 1 CZK | 2023-08-03 |
| 1 CHF = | 24.9189 CZK | 0.0401 CHF = | 1 CZK | 2023-08-02 |
| 1 CHF = | 24.9147 CZK | 0.0401 CHF = | 1 CZK | 2023-08-01 |
| 1 CHF = | 25.0192 CZK | 0.04 CHF = | 1 CZK | 2023-07-31 |
| 1 CHF = | 25.0184 CZK | 0.04 CHF = | 1 CZK | 2023-07-30 |
| 1 CHF = | 25.0184 CZK | 0.04 CHF = | 1 CZK | 2023-07-29 |
| 1 CHF = | 25.2117 CZK | 0.0397 CHF = | 1 CZK | 2023-07-28 |
| 1 CHF = | 25.195 CZK | 0.0397 CHF = | 1 CZK | 2023-07-27 |
| 1 CHF = | 25.2135 CZK | 0.0397 CHF = | 1 CZK | 2023-07-26 |
| 1 CHF = | 25.0826 CZK | 0.0399 CHF = | 1 CZK | 2023-07-25 |
| 1 CHF = | 24.9542 CZK | 0.0401 CHF = | 1 CZK | 2023-07-24 |
| 1 CHF = | 24.9354 CZK | 0.0401 CHF = | 1 CZK | 2023-07-23 |
| 1 CHF = | 24.9354 CZK | 0.0401 CHF = | 1 CZK | 2023-07-22 |
| 1 CHF = | 24.8563 CZK | 0.0402 CHF = | 1 CZK | 2023-07-21 |
| 1 CHF = | 24.8446 CZK | 0.0403 CHF = | 1 CZK | 2023-07-20 |
| 1 CHF = | 24.7571 CZK | 0.0404 CHF = | 1 CZK | 2023-07-19 |
| 1 CHF = | 24.617 CZK | 0.0406 CHF = | 1 CZK | 2023-07-18 |
| 1 CHF = | 24.5698 CZK | 0.0407 CHF = | 1 CZK | 2023-07-17 |
| 1 CHF = | 24.5311 CZK | 0.0408 CHF = | 1 CZK | 2023-07-16 |
| 1 CHF = | 24.5323 CZK | 0.0408 CHF = | 1 CZK | 2023-07-15 |
| 1 CHF = | 24.6568 CZK | 0.0406 CHF = | 1 CZK | 2023-07-14 |
| 1 CHF = | 24.6443 CZK | 0.0406 CHF = | 1 CZK | 2023-07-13 |
| 1 CHF = | 24.6469 CZK | 0.0406 CHF = | 1 CZK | 2023-07-12 |
| 1 CHF = | 24.4677 CZK | 0.0409 CHF = | 1 CZK | 2023-07-11 |
| 1 CHF = | 24.5071 CZK | 0.0408 CHF = | 1 CZK | 2023-07-10 |
| 1 CHF = | 24.4555 CZK | 0.0409 CHF = | 1 CZK | 2023-07-09 |
| 1 CHF = | 24.4548 CZK | 0.0409 CHF = | 1 CZK | 2023-07-08 |
| 1 CHF = | 24.4953 CZK | 0.0408 CHF = | 1 CZK | 2023-07-07 |
| 1 CHF = | 24.3531 CZK | 0.0411 CHF = | 1 CZK | 2023-07-06 |
| 1 CHF = | 24.3311 CZK | 0.0411 CHF = | 1 CZK | 2023-07-05 |
| 1 CHF = | 24.2578 CZK | 0.0412 CHF = | 1 CZK | 2023-07-04 |
| 1 CHF = | 24.3176 CZK | 0.0411 CHF = | 1 CZK | 2023-07-03 |
| 1 CHF = | 24.3374 CZK | 0.0411 CHF = | 1 CZK | 2023-07-02 |
| 1 CHF = | 24.3374 CZK | 0.0411 CHF = | 1 CZK | 2023-07-01 |
| 1 CHF = | 24.2704 CZK | 0.0412 CHF = | 1 CZK | 2023-06-30 |
| 1 CHF = | 24.2121 CZK | 0.0413 CHF = | 1 CZK | 2023-06-29 |
| 1 CHF = | 24.1222 CZK | 0.0415 CHF = | 1 CZK | 2023-06-28 |
| 1 CHF = | 24.1773 CZK | 0.0414 CHF = | 1 CZK | 2023-06-27 |
| 1 CHF = | 24.2163 CZK | 0.0413 CHF = | 1 CZK | 2023-06-26 |
| 1 CHF = | 24.2114 CZK | 0.0413 CHF = | 1 CZK | 2023-06-25 |
| 1 CHF = | 24.1285 CZK | 0.0414 CHF = | 1 CZK | 2023-06-23 |
| 1 CHF = | 24.1942 CZK | 0.0413 CHF = | 1 CZK | 2023-06-22 |
| 1 CHF = | 24.2531 CZK | 0.0412 CHF = | 1 CZK | 2023-06-21 |
| 1 CHF = | 24.2573 CZK | 0.0412 CHF = | 1 CZK | 2023-06-20 |
| 1 CHF = | 24.3259 CZK | 0.0411 CHF = | 1 CZK | 2023-06-19 |
| 1 CHF = | 24.2759 CZK | 0.0412 CHF = | 1 CZK | 2023-06-18 |
| 1 CHF = | 24.2767 CZK | 0.0412 CHF = | 1 CZK | 2023-06-17 |
| 1 CHF = | 24.3784 CZK | 0.041 CHF = | 1 CZK | 2023-06-16 |
| 1 CHF = | 24.3931 CZK | 0.041 CHF = | 1 CZK | 2023-06-15 |
| 1 CHF = | 24.4482 CZK | 0.0409 CHF = | 1 CZK | 2023-06-14 |
| 1 CHF = | 24.3086 CZK | 0.0411 CHF = | 1 CZK | 2023-06-13 |
| 1 CHF = | 24.4187 CZK | 0.041 CHF = | 1 CZK | 2023-06-12 |
| 1 CHF = | 24.4066 CZK | 0.041 CHF = | 1 CZK | 2023-06-11 |
| 1 CHF = | 24.3947 CZK | 0.041 CHF = | 1 CZK | 2023-06-10 |
| 1 CHF = | 24.416 CZK | 0.041 CHF = | 1 CZK | 2023-06-09 |
| 1 CHF = | 24.2843 CZK | 0.0412 CHF = | 1 CZK | 2023-06-08 |
| 1 CHF = | 24.2537 CZK | 0.0412 CHF = | 1 CZK | 2023-06-07 |
| 1 CHF = | 24.2723 CZK | 0.0412 CHF = | 1 CZK | 2023-06-06 |
| 1 CHF = | 24.3699 CZK | 0.041 CHF = | 1 CZK | 2023-06-05 |
| 1 CHF = | 24.2555 CZK | 0.0412 CHF = | 1 CZK | 2023-06-04 |
| 1 CHF = | 24.2507 CZK | 0.0412 CHF = | 1 CZK | 2023-06-03 |
| 1 CHF = | 24.2846 CZK | 0.0412 CHF = | 1 CZK | 2023-06-02 |
| 1 CHF = | 24.3689 CZK | 0.041 CHF = | 1 CZK | 2023-06-01 |
| 1 CHF = | 24.3714 CZK | 0.041 CHF = | 1 CZK | 2023-05-31 |
| 1 CHF = | 24.4684 CZK | 0.0409 CHF = | 1 CZK | 2023-05-30 |
| 1 CHF = | 24.4186 CZK | 0.041 CHF = | 1 CZK | 2023-05-29 |
| 1 CHF = | 24.3595 CZK | 0.0411 CHF = | 1 CZK | 2023-05-28 |
| 1 CHF = | 24.3944 CZK | 0.041 CHF = | 1 CZK | 2023-05-27 |
| 1 CHF = | 24.317 CZK | 0.0411 CHF = | 1 CZK | 2023-05-26 |
| 1 CHF = | 24.3317 CZK | 0.0411 CHF = | 1 CZK | 2023-05-25 |
| 1 CHF = | 24.4142 CZK | 0.041 CHF = | 1 CZK | 2023-05-24 |
| 1 CHF = | 24.4089 CZK | 0.041 CHF = | 1 CZK | 2023-05-23 |
| 1 CHF = | 24.4609 CZK | 0.0409 CHF = | 1 CZK | 2023-05-22 |
| 1 CHF = | 24.445 CZK | 0.0409 CHF = | 1 CZK | 2023-05-21 |
| 1 CHF = | 24.4499 CZK | 0.0409 CHF = | 1 CZK | 2023-05-20 |
| 1 CHF = | 24.3334 CZK | 0.0411 CHF = | 1 CZK | 2023-05-19 |
| 1 CHF = | 24.2971 CZK | 0.0412 CHF = | 1 CZK | 2023-05-18 |
| 1 CHF = | 24.2961 CZK | 0.0412 CHF = | 1 CZK | 2023-05-17 |
| 1 CHF = | 24.2418 CZK | 0.0413 CHF = | 1 CZK | 2023-05-16 |
| 1 CHF = | 24.2229 CZK | 0.0413 CHF = | 1 CZK | 2023-05-15 |
| 1 CHF = | 24.2251 CZK | 0.0413 CHF = | 1 CZK | 2023-05-14 |
| 1 CHF = | 24.203 CZK | 0.0413 CHF = | 1 CZK | 2023-05-13 |
| 1 CHF = | 24.1362 CZK | 0.0414 CHF = | 1 CZK | 2023-05-12 |
| 1 CHF = | 24.0143 CZK | 0.0416 CHF = | 1 CZK | 2023-05-11 |
| 1 CHF = | 23.9726 CZK | 0.0417 CHF = | 1 CZK | 2023-05-10 |
| 1 CHF = | 23.8966 CZK | 0.0418 CHF = | 1 CZK | 2023-05-09 |
| 1 CHF = | 23.8416 CZK | 0.0419 CHF = | 1 CZK | 2023-05-08 |
| 1 CHF = | 23.651 CZK | 0.0423 CHF = | 1 CZK | 2023-05-07 |
| 1 CHF = | 23.6478 CZK | 0.0423 CHF = | 1 CZK | 2023-05-06 |
| 1 CHF = | 24.0309 CZK | 0.0416 CHF = | 1 CZK | 2023-05-05 |
| 1 CHF = | 24.0281 CZK | 0.0416 CHF = | 1 CZK | 2023-05-04 |
| 1 CHF = | 24.0117 CZK | 0.0416 CHF = | 1 CZK | 2023-05-03 |
| 1 CHF = | 23.9722 CZK | 0.0417 CHF = | 1 CZK | 2023-05-02 |
| 1 CHF = | 23.8537 CZK | 0.0419 CHF = | 1 CZK | 2023-05-01 |
| 1 CHF = | 23.8766 CZK | 0.0419 CHF = | 1 CZK | 2023-04-30 |
| 1 CHF = | 23.8639 CZK | 0.0419 CHF = | 1 CZK | 2023-04-29 |
| 1 CHF = | 23.8156 CZK | 0.042 CHF = | 1 CZK | 2023-04-28 |
| 1 CHF = | 23.9002 CZK | 0.0418 CHF = | 1 CZK | 2023-04-27 |
| 1 CHF = | 24.0228 CZK | 0.0416 CHF = | 1 CZK | 2023-04-26 |
| 1 CHF = | 23.9401 CZK | 0.0418 CHF = | 1 CZK | 2023-04-25 |
| 1 CHF = | 23.9885 CZK | 0.0417 CHF = | 1 CZK | 2023-04-24 |
| 1 CHF = | 23.9545 CZK | 0.0417 CHF = | 1 CZK | 2023-04-23 |
| 1 CHF = | 23.9524 CZK | 0.0417 CHF = | 1 CZK | 2023-04-22 |
| 1 CHF = | 24.0067 CZK | 0.0417 CHF = | 1 CZK | 2023-04-21 |
| 1 CHF = | 23.8094 CZK | 0.042 CHF = | 1 CZK | 2023-04-20 |
| 1 CHF = | 23.8351 CZK | 0.042 CHF = | 1 CZK | 2023-04-19 |
| 1 CHF = | 23.8181 CZK | 0.042 CHF = | 1 CZK | 2023-04-18 |