Last Year History for CHF/DOP
| CHF | DOP | CHF | DOP | Date |
|---|---|---|---|---|
| 1 CHF = | 68.3011 DOP | 0.0146 CHF = | 1 DOP | 2024-11-21 |
| 1 CHF = | 67.7471 DOP | 0.0148 CHF = | 1 DOP | 2024-11-20 |
| 1 CHF = | 67.892 DOP | 0.0147 CHF = | 1 DOP | 2024-11-19 |
| 1 CHF = | 68.1528 DOP | 0.0147 CHF = | 1 DOP | 2024-11-18 |
| 1 CHF = | 68.0604 DOP | 0.0147 CHF = | 1 DOP | 2024-11-17 |
| 1 CHF = | 68.0361 DOP | 0.0147 CHF = | 1 DOP | 2024-11-16 |
| 1 CHF = | 68.1198 DOP | 0.0147 CHF = | 1 DOP | 2024-11-15 |
| 1 CHF = | 68.2135 DOP | 0.0147 CHF = | 1 DOP | 2024-11-14 |
| 1 CHF = | 68.1502 DOP | 0.0147 CHF = | 1 DOP | 2024-11-13 |
| 1 CHF = | 68.5524 DOP | 0.0146 CHF = | 1 DOP | 2024-11-12 |
| 1 CHF = | 68.8853 DOP | 0.0145 CHF = | 1 DOP | 2024-11-11 |
| 1 CHF = | 69.1414 DOP | 0.0145 CHF = | 1 DOP | 2024-11-10 |
| 1 CHF = | 69.1414 DOP | 0.0145 CHF = | 1 DOP | 2024-11-09 |
| 1 CHF = | 68.8926 DOP | 0.0145 CHF = | 1 DOP | 2024-11-08 |
| 1 CHF = | 68.6602 DOP | 0.0146 CHF = | 1 DOP | 2024-11-07 |
| 1 CHF = | 69.0747 DOP | 0.0145 CHF = | 1 DOP | 2024-11-06 |
| 1 CHF = | 70.1246 DOP | 0.0143 CHF = | 1 DOP | 2024-11-05 |
| 1 CHF = | 69.4966 DOP | 0.0144 CHF = | 1 DOP | 2024-11-04 |
| 1 CHF = | 69.5396 DOP | 0.0144 CHF = | 1 DOP | 2024-11-03 |
| 1 CHF = | 69.9315 DOP | 0.0143 CHF = | 1 DOP | 2024-11-02 |
| 1 CHF = | 69.3063 DOP | 0.0144 CHF = | 1 DOP | 2024-11-01 |
| 1 CHF = | 69.4502 DOP | 0.0144 CHF = | 1 DOP | 2024-10-31 |
| 1 CHF = | 69.3414 DOP | 0.0144 CHF = | 1 DOP | 2024-10-30 |
| 1 CHF = | 69.6316 DOP | 0.0144 CHF = | 1 DOP | 2024-10-29 |
| 1 CHF = | 69.569 DOP | 0.0144 CHF = | 1 DOP | 2024-10-28 |
| 1 CHF = | 69.6143 DOP | 0.0144 CHF = | 1 DOP | 2024-10-27 |
| 1 CHF = | 69.6143 DOP | 0.0144 CHF = | 1 DOP | 2024-10-26 |
| 1 CHF = | 69.3044 DOP | 0.0144 CHF = | 1 DOP | 2024-10-25 |
| 1 CHF = | 69.5024 DOP | 0.0144 CHF = | 1 DOP | 2024-10-24 |
| 1 CHF = | 69.5813 DOP | 0.0144 CHF = | 1 DOP | 2024-10-23 |
| 1 CHF = | 69.6624 DOP | 0.0144 CHF = | 1 DOP | 2024-10-22 |
| 1 CHF = | 69.4949 DOP | 0.0144 CHF = | 1 DOP | 2024-10-21 |
| 1 CHF = | 69.434 DOP | 0.0144 CHF = | 1 DOP | 2024-10-20 |
| 1 CHF = | 69.434 DOP | 0.0144 CHF = | 1 DOP | 2024-10-19 |
| 1 CHF = | 69.6818 DOP | 0.0144 CHF = | 1 DOP | 2024-10-18 |
| 1 CHF = | 69.7832 DOP | 0.0143 CHF = | 1 DOP | 2024-10-17 |
| 1 CHF = | 69.9651 DOP | 0.0143 CHF = | 1 DOP | 2024-10-16 |
| 1 CHF = | 69.9639 DOP | 0.0143 CHF = | 1 DOP | 2024-10-15 |
| 1 CHF = | 70.1083 DOP | 0.0143 CHF = | 1 DOP | 2024-10-14 |
| 1 CHF = | 70.1461 DOP | 0.0143 CHF = | 1 DOP | 2024-10-13 |
| 1 CHF = | 70.1273 DOP | 0.0143 CHF = | 1 DOP | 2024-10-12 |
| 1 CHF = | 70.2236 DOP | 0.0142 CHF = | 1 DOP | 2024-10-11 |
| 1 CHF = | 70.1161 DOP | 0.0143 CHF = | 1 DOP | 2024-10-10 |
| 1 CHF = | 70.2698 DOP | 0.0142 CHF = | 1 DOP | 2024-10-09 |
| 1 CHF = | 70.5093 DOP | 0.0142 CHF = | 1 DOP | 2024-10-08 |
| 1 CHF = | 70.5033 DOP | 0.0142 CHF = | 1 DOP | 2024-10-07 |
| 1 CHF = | 70.4202 DOP | 0.0142 CHF = | 1 DOP | 2024-10-06 |
| 1 CHF = | 70.4202 DOP | 0.0142 CHF = | 1 DOP | 2024-10-05 |
| 1 CHF = | 70.602 DOP | 0.0142 CHF = | 1 DOP | 2024-10-04 |
| 1 CHF = | 71.2608 DOP | 0.014 CHF = | 1 DOP | 2024-10-03 |
| 1 CHF = | 71.4966 DOP | 0.014 CHF = | 1 DOP | 2024-10-02 |
| 1 CHF = | 71.4654 DOP | 0.014 CHF = | 1 DOP | 2024-10-01 |
| 1 CHF = | 71.205 DOP | 0.014 CHF = | 1 DOP | 2024-09-30 |
| 1 CHF = | 71.8601 DOP | 0.0139 CHF = | 1 DOP | 2024-09-29 |
| 1 CHF = | 71.8601 DOP | 0.0139 CHF = | 1 DOP | 2024-09-28 |
| 1 CHF = | 71.1618 DOP | 0.0141 CHF = | 1 DOP | 2024-09-27 |
| 1 CHF = | 70.9855 DOP | 0.0141 CHF = | 1 DOP | 2024-09-26 |
| 1 CHF = | 70.456 DOP | 0.0142 CHF = | 1 DOP | 2024-09-25 |
| 1 CHF = | 70.8721 DOP | 0.0141 CHF = | 1 DOP | 2024-09-24 |
| 1 CHF = | 70.5895 DOP | 0.0142 CHF = | 1 DOP | 2024-09-23 |
| 1 CHF = | 70.5058 DOP | 0.0142 CHF = | 1 DOP | 2024-09-22 |
| 1 CHF = | 70.5058 DOP | 0.0142 CHF = | 1 DOP | 2024-09-21 |
| 1 CHF = | 70.8037 DOP | 0.0141 CHF = | 1 DOP | 2024-09-20 |
| 1 CHF = | 71.2417 DOP | 0.014 CHF = | 1 DOP | 2024-09-19 |
| 1 CHF = | 71.2935 DOP | 0.014 CHF = | 1 DOP | 2024-09-18 |
| 1 CHF = | 71.032 DOP | 0.0141 CHF = | 1 DOP | 2024-09-17 |
| 1 CHF = | 70.9388 DOP | 0.0141 CHF = | 1 DOP | 2024-09-16 |
| 1 CHF = | 70.6205 DOP | 0.0142 CHF = | 1 DOP | 2024-09-15 |
| 1 CHF = | 70.6179 DOP | 0.0142 CHF = | 1 DOP | 2024-09-14 |
| 1 CHF = | 70.0813 DOP | 0.0143 CHF = | 1 DOP | 2024-09-13 |
| 1 CHF = | 70.2041 DOP | 0.0142 CHF = | 1 DOP | 2024-09-12 |
| 1 CHF = | 70.9399 DOP | 0.0141 CHF = | 1 DOP | 2024-09-11 |
| 1 CHF = | 70.7401 DOP | 0.0141 CHF = | 1 DOP | 2024-09-10 |
| 1 CHF = | 70.7676 DOP | 0.0141 CHF = | 1 DOP | 2024-09-09 |
| 1 CHF = | 71.0655 DOP | 0.0141 CHF = | 1 DOP | 2024-09-08 |
| 1 CHF = | 71.0655 DOP | 0.0141 CHF = | 1 DOP | 2024-09-07 |
| 1 CHF = | 71.065 DOP | 0.0141 CHF = | 1 DOP | 2024-09-06 |
| 1 CHF = | 70.3562 DOP | 0.0142 CHF = | 1 DOP | 2024-09-05 |
| 1 CHF = | 70.053 DOP | 0.0143 CHF = | 1 DOP | 2024-09-04 |
| 1 CHF = | 70.0516 DOP | 0.0143 CHF = | 1 DOP | 2024-09-03 |
| 1 CHF = | 70.3505 DOP | 0.0142 CHF = | 1 DOP | 2024-09-02 |
| 1 CHF = | 70.2464 DOP | 0.0142 CHF = | 1 DOP | 2024-09-01 |
| 1 CHF = | 70.2914 DOP | 0.0142 CHF = | 1 DOP | 2024-08-31 |
| 1 CHF = | 70.4769 DOP | 0.0142 CHF = | 1 DOP | 2024-08-30 |
| 1 CHF = | 70.6301 DOP | 0.0142 CHF = | 1 DOP | 2024-08-29 |
| 1 CHF = | 70.7397 DOP | 0.0141 CHF = | 1 DOP | 2024-08-28 |
| 1 CHF = | 70.3626 DOP | 0.0142 CHF = | 1 DOP | 2024-08-27 |
| 1 CHF = | 70.1155 DOP | 0.0143 CHF = | 1 DOP | 2024-08-26 |
| 1 CHF = | 69.9291 DOP | 0.0143 CHF = | 1 DOP | 2024-08-25 |
| 1 CHF = | 69.9291 DOP | 0.0143 CHF = | 1 DOP | 2024-08-24 |
| 1 CHF = | 70.2402 DOP | 0.0142 CHF = | 1 DOP | 2024-08-23 |
| 1 CHF = | 70.0444 DOP | 0.0143 CHF = | 1 DOP | 2024-08-22 |
| 1 CHF = | 69.5632 DOP | 0.0144 CHF = | 1 DOP | 2024-08-21 |
| 1 CHF = | 69.1025 DOP | 0.0145 CHF = | 1 DOP | 2024-08-20 |
| 1 CHF = | 68.8768 DOP | 0.0145 CHF = | 1 DOP | 2024-08-19 |
| 1 CHF = | 68.7834 DOP | 0.0145 CHF = | 1 DOP | 2024-08-18 |
| 1 CHF = | 68.7834 DOP | 0.0145 CHF = | 1 DOP | 2024-08-17 |
| 1 CHF = | 69.0091 DOP | 0.0145 CHF = | 1 DOP | 2024-08-16 |
| 1 CHF = | 68.9052 DOP | 0.0145 CHF = | 1 DOP | 2024-08-15 |
| 1 CHF = | 68.7421 DOP | 0.0145 CHF = | 1 DOP | 2024-08-14 |
| 1 CHF = | 68.7814 DOP | 0.0145 CHF = | 1 DOP | 2024-08-13 |
| 1 CHF = | 68.8312 DOP | 0.0145 CHF = | 1 DOP | 2024-08-12 |
| 1 CHF = | 68.9021 DOP | 0.0145 CHF = | 1 DOP | 2024-08-11 |
| 1 CHF = | 68.7054 DOP | 0.0146 CHF = | 1 DOP | 2024-08-10 |
| 1 CHF = | 68.9044 DOP | 0.0145 CHF = | 1 DOP | 2024-08-09 |
| 1 CHF = | 69.3383 DOP | 0.0144 CHF = | 1 DOP | 2024-08-08 |
| 1 CHF = | 68.7446 DOP | 0.0145 CHF = | 1 DOP | 2024-08-07 |
| 1 CHF = | 69.4512 DOP | 0.0144 CHF = | 1 DOP | 2024-08-06 |
| 1 CHF = | 69.4334 DOP | 0.0144 CHF = | 1 DOP | 2024-08-05 |
| 1 CHF = | 68.6974 DOP | 0.0146 CHF = | 1 DOP | 2024-08-04 |
| 1 CHF = | 68.6974 DOP | 0.0146 CHF = | 1 DOP | 2024-08-03 |
| 1 CHF = | 68.2174 DOP | 0.0147 CHF = | 1 DOP | 2024-08-02 |
| 1 CHF = | 67.7691 DOP | 0.0148 CHF = | 1 DOP | 2024-08-01 |
| 1 CHF = | 67.3512 DOP | 0.0148 CHF = | 1 DOP | 2024-07-31 |
| 1 CHF = | 66.9415 DOP | 0.0149 CHF = | 1 DOP | 2024-07-30 |
| 1 CHF = | 66.874 DOP | 0.015 CHF = | 1 DOP | 2024-07-29 |
| 1 CHF = | 66.8192 DOP | 0.015 CHF = | 1 DOP | 2024-07-28 |
| 1 CHF = | 66.8192 DOP | 0.015 CHF = | 1 DOP | 2024-07-27 |
| 1 CHF = | 67.0627 DOP | 0.0149 CHF = | 1 DOP | 2024-07-26 |
| 1 CHF = | 67.393 DOP | 0.0148 CHF = | 1 DOP | 2024-07-25 |
| 1 CHF = | 66.8238 DOP | 0.015 CHF = | 1 DOP | 2024-07-24 |
| 1 CHF = | 66.4144 DOP | 0.0151 CHF = | 1 DOP | 2024-07-23 |
| 1 CHF = | 66.6387 DOP | 0.015 CHF = | 1 DOP | 2024-07-22 |
| 1 CHF = | 66.5682 DOP | 0.015 CHF = | 1 DOP | 2024-07-21 |
| 1 CHF = | 66.5682 DOP | 0.015 CHF = | 1 DOP | 2024-07-20 |
| 1 CHF = | 66.7501 DOP | 0.015 CHF = | 1 DOP | 2024-07-19 |
| 1 CHF = | 66.7243 DOP | 0.015 CHF = | 1 DOP | 2024-07-18 |
| 1 CHF = | 66.5703 DOP | 0.015 CHF = | 1 DOP | 2024-07-17 |
| 1 CHF = | 66.1154 DOP | 0.0151 CHF = | 1 DOP | 2024-07-16 |
| 1 CHF = | 66.1422 DOP | 0.0151 CHF = | 1 DOP | 2024-07-15 |
| 1 CHF = | 64.4299 DOP | 0.0155 CHF = | 1 DOP | 2024-07-14 |
| 1 CHF = | 65.9233 DOP | 0.0152 CHF = | 1 DOP | 2024-07-13 |
| 1 CHF = | 65.7363 DOP | 0.0152 CHF = | 1 DOP | 2024-07-12 |
| 1 CHF = | 65.6306 DOP | 0.0152 CHF = | 1 DOP | 2024-07-11 |
| 1 CHF = | 65.9148 DOP | 0.0152 CHF = | 1 DOP | 2024-07-10 |
| 1 CHF = | 65.8811 DOP | 0.0152 CHF = | 1 DOP | 2024-07-09 |
| 1 CHF = | 66.0635 DOP | 0.0151 CHF = | 1 DOP | 2024-07-08 |
| 1 CHF = | 65.7783 DOP | 0.0152 CHF = | 1 DOP | 2024-07-07 |
| 1 CHF = | 65.7783 DOP | 0.0152 CHF = | 1 DOP | 2024-07-06 |
| 1 CHF = | 65.7869 DOP | 0.0152 CHF = | 1 DOP | 2024-07-05 |
| 1 CHF = | 65.3926 DOP | 0.0153 CHF = | 1 DOP | 2024-07-04 |
| 1 CHF = | 65.1854 DOP | 0.0153 CHF = | 1 DOP | 2024-07-03 |
| 1 CHF = | 65.3021 DOP | 0.0153 CHF = | 1 DOP | 2024-07-02 |
| 1 CHF = | 65.345 DOP | 0.0153 CHF = | 1 DOP | 2024-07-01 |
| 1 CHF = | 65.3543 DOP | 0.0153 CHF = | 1 DOP | 2024-06-30 |
| 1 CHF = | 65.4023 DOP | 0.0153 CHF = | 1 DOP | 2024-06-29 |
| 1 CHF = | 65.7208 DOP | 0.0152 CHF = | 1 DOP | 2024-06-28 |
| 1 CHF = | 65.8417 DOP | 0.0152 CHF = | 1 DOP | 2024-06-27 |
| 1 CHF = | 65.8596 DOP | 0.0152 CHF = | 1 DOP | 2024-06-26 |
| 1 CHF = | 65.9962 DOP | 0.0152 CHF = | 1 DOP | 2024-06-25 |
| 1 CHF = | 66.0161 DOP | 0.0151 CHF = | 1 DOP | 2024-06-24 |
| 1 CHF = | 65.9161 DOP | 0.0152 CHF = | 1 DOP | 2024-06-23 |
| 1 CHF = | 65.9161 DOP | 0.0152 CHF = | 1 DOP | 2024-06-22 |
| 1 CHF = | 66.2384 DOP | 0.0151 CHF = | 1 DOP | 2024-06-21 |
| 1 CHF = | 66.3384 DOP | 0.0151 CHF = | 1 DOP | 2024-06-20 |
| 1 CHF = | 66.7271 DOP | 0.015 CHF = | 1 DOP | 2024-06-19 |
| 1 CHF = | 66.609 DOP | 0.015 CHF = | 1 DOP | 2024-06-18 |
| 1 CHF = | 66.516 DOP | 0.015 CHF = | 1 DOP | 2024-06-17 |
| 1 CHF = | 66.4138 DOP | 0.0151 CHF = | 1 DOP | 2024-06-16 |
| 1 CHF = | 66.4138 DOP | 0.0151 CHF = | 1 DOP | 2024-06-15 |
| 1 CHF = | 66.8218 DOP | 0.015 CHF = | 1 DOP | 2024-06-14 |
| 1 CHF = | 65.9934 DOP | 0.0152 CHF = | 1 DOP | 2024-06-13 |
| 1 CHF = | 66.3243 DOP | 0.0151 CHF = | 1 DOP | 2024-06-12 |
| 1 CHF = | 66.6215 DOP | 0.015 CHF = | 1 DOP | 2024-06-11 |
| 1 CHF = | 67.0139 DOP | 0.0149 CHF = | 1 DOP | 2024-06-10 |
| 1 CHF = | 66.5413 DOP | 0.015 CHF = | 1 DOP | 2024-06-09 |
| 1 CHF = | 66.5413 DOP | 0.015 CHF = | 1 DOP | 2024-06-08 |
| 1 CHF = | 66.6057 DOP | 0.015 CHF = | 1 DOP | 2024-06-07 |
| 1 CHF = | 66.3377 DOP | 0.0151 CHF = | 1 DOP | 2024-06-06 |
| 1 CHF = | 66.2644 DOP | 0.0151 CHF = | 1 DOP | 2024-06-05 |
| 1 CHF = | 65.6779 DOP | 0.0152 CHF = | 1 DOP | 2024-06-04 |
| 1 CHF = | 65.5566 DOP | 0.0153 CHF = | 1 DOP | 2024-06-03 |
| 1 CHF = | 65.5013 DOP | 0.0153 CHF = | 1 DOP | 2024-06-02 |
| 1 CHF = | 65.3084 DOP | 0.0153 CHF = | 1 DOP | 2024-06-01 |
| 1 CHF = | 65.0971 DOP | 0.0154 CHF = | 1 DOP | 2024-05-31 |
| 1 CHF = | 65.262 DOP | 0.0153 CHF = | 1 DOP | 2024-05-30 |
| 1 CHF = | 64.7326 DOP | 0.0154 CHF = | 1 DOP | 2024-05-29 |
| 1 CHF = | 64.6597 DOP | 0.0155 CHF = | 1 DOP | 2024-05-28 |
| 1 CHF = | 64.4159 DOP | 0.0155 CHF = | 1 DOP | 2024-05-27 |
| 1 CHF = | 63.8104 DOP | 0.0157 CHF = | 1 DOP | 2024-05-26 |
| 1 CHF = | 63.8104 DOP | 0.0157 CHF = | 1 DOP | 2024-05-25 |
| 1 CHF = | 64.4423 DOP | 0.0155 CHF = | 1 DOP | 2024-05-24 |
| 1 CHF = | 64.3055 DOP | 0.0156 CHF = | 1 DOP | 2024-05-23 |
| 1 CHF = | 64.3059 DOP | 0.0156 CHF = | 1 DOP | 2024-05-22 |
| 1 CHF = | 64.4096 DOP | 0.0155 CHF = | 1 DOP | 2024-05-21 |
| 1 CHF = | 64.2343 DOP | 0.0156 CHF = | 1 DOP | 2024-05-20 |
| 1 CHF = | 63.9002 DOP | 0.0156 CHF = | 1 DOP | 2024-05-19 |
| 1 CHF = | 63.9002 DOP | 0.0156 CHF = | 1 DOP | 2024-05-18 |
| 1 CHF = | 64.4684 DOP | 0.0155 CHF = | 1 DOP | 2024-05-17 |
| 1 CHF = | 64.3271 DOP | 0.0155 CHF = | 1 DOP | 2024-05-16 |
| 1 CHF = | 64.5025 DOP | 0.0155 CHF = | 1 DOP | 2024-05-15 |
| 1 CHF = | 64.0993 DOP | 0.0156 CHF = | 1 DOP | 2024-05-14 |
| 1 CHF = | 64.156 DOP | 0.0156 CHF = | 1 DOP | 2024-05-13 |
| 1 CHF = | 63.8789 DOP | 0.0157 CHF = | 1 DOP | 2024-05-12 |
| 1 CHF = | 64.1876 DOP | 0.0156 CHF = | 1 DOP | 2024-05-11 |
| 1 CHF = | 63.8945 DOP | 0.0157 CHF = | 1 DOP | 2024-05-10 |
| 1 CHF = | 63.8407 DOP | 0.0157 CHF = | 1 DOP | 2024-05-09 |
| 1 CHF = | 64.0146 DOP | 0.0156 CHF = | 1 DOP | 2024-05-08 |
| 1 CHF = | 63.8496 DOP | 0.0157 CHF = | 1 DOP | 2024-05-07 |
| 1 CHF = | 64.0553 DOP | 0.0156 CHF = | 1 DOP | 2024-05-06 |
| 1 CHF = | 64.0303 DOP | 0.0156 CHF = | 1 DOP | 2024-05-05 |
| 1 CHF = | 64.293 DOP | 0.0156 CHF = | 1 DOP | 2024-05-04 |
| 1 CHF = | 63.7508 DOP | 0.0157 CHF = | 1 DOP | 2024-05-03 |
| 1 CHF = | 63.4703 DOP | 0.0158 CHF = | 1 DOP | 2024-05-02 |
| 1 CHF = | 63.9665 DOP | 0.0156 CHF = | 1 DOP | 2024-05-01 |
| 1 CHF = | 64.2115 DOP | 0.0156 CHF = | 1 DOP | 2024-04-30 |
| 1 CHF = | 64.404 DOP | 0.0155 CHF = | 1 DOP | 2024-04-29 |
| 1 CHF = | 65.0043 DOP | 0.0154 CHF = | 1 DOP | 2024-04-28 |
| 1 CHF = | 64.2353 DOP | 0.0156 CHF = | 1 DOP | 2024-04-27 |
| 1 CHF = | 64.4158 DOP | 0.0155 CHF = | 1 DOP | 2024-04-26 |
| 1 CHF = | 64.3517 DOP | 0.0155 CHF = | 1 DOP | 2024-04-25 |
| 1 CHF = | 64.0436 DOP | 0.0156 CHF = | 1 DOP | 2024-04-24 |
| 1 CHF = | 64.6423 DOP | 0.0155 CHF = | 1 DOP | 2024-04-23 |
| 1 CHF = | 64.6957 DOP | 0.0155 CHF = | 1 DOP | 2024-04-22 |
| 1 CHF = | 64.6698 DOP | 0.0155 CHF = | 1 DOP | 2024-04-21 |
| 1 CHF = | 64.6698 DOP | 0.0155 CHF = | 1 DOP | 2024-04-20 |
| 1 CHF = | 65.2871 DOP | 0.0153 CHF = | 1 DOP | 2024-04-19 |
| 1 CHF = | 64.8375 DOP | 0.0154 CHF = | 1 DOP | 2024-04-18 |
| 1 CHF = | 64.8543 DOP | 0.0154 CHF = | 1 DOP | 2024-04-17 |
| 1 CHF = | 65.0235 DOP | 0.0154 CHF = | 1 DOP | 2024-04-16 |
| 1 CHF = | 64.7985 DOP | 0.0154 CHF = | 1 DOP | 2024-04-15 |
| 1 CHF = | 64.5714 DOP | 0.0155 CHF = | 1 DOP | 2024-04-14 |
| 1 CHF = | 65.0142 DOP | 0.0154 CHF = | 1 DOP | 2024-04-13 |
| 1 CHF = | 64.8792 DOP | 0.0154 CHF = | 1 DOP | 2024-04-12 |
| 1 CHF = | 65.5301 DOP | 0.0153 CHF = | 1 DOP | 2024-04-11 |
| 1 CHF = | 65.5448 DOP | 0.0153 CHF = | 1 DOP | 2024-04-10 |
| 1 CHF = | 65.3307 DOP | 0.0153 CHF = | 1 DOP | 2024-04-09 |
| 1 CHF = | 65.4328 DOP | 0.0153 CHF = | 1 DOP | 2024-04-08 |
| 1 CHF = | 65.5699 DOP | 0.0153 CHF = | 1 DOP | 2024-04-07 |
| 1 CHF = | 65.5699 DOP | 0.0153 CHF = | 1 DOP | 2024-04-06 |
| 1 CHF = | 65.6099 DOP | 0.0152 CHF = | 1 DOP | 2024-04-05 |
| 1 CHF = | 64.6965 DOP | 0.0155 CHF = | 1 DOP | 2024-04-04 |
| 1 CHF = | 64.9396 DOP | 0.0154 CHF = | 1 DOP | 2024-04-03 |
| 1 CHF = | 65.2825 DOP | 0.0153 CHF = | 1 DOP | 2024-04-02 |
| 1 CHF = | 65.6978 DOP | 0.0152 CHF = | 1 DOP | 2024-04-01 |
| 1 CHF = | 65.5652 DOP | 0.0153 CHF = | 1 DOP | 2024-03-31 |
| 1 CHF = | 65.5652 DOP | 0.0153 CHF = | 1 DOP | 2024-03-30 |
| 1 CHF = | 65.7478 DOP | 0.0152 CHF = | 1 DOP | 2024-03-29 |
| 1 CHF = | 65.3495 DOP | 0.0153 CHF = | 1 DOP | 2024-03-28 |
| 1 CHF = | 65.483 DOP | 0.0153 CHF = | 1 DOP | 2024-03-27 |
| 1 CHF = | 65.4834 DOP | 0.0153 CHF = | 1 DOP | 2024-03-26 |
| 1 CHF = | 65.784 DOP | 0.0152 CHF = | 1 DOP | 2024-03-25 |
| 1 CHF = | 65.5102 DOP | 0.0153 CHF = | 1 DOP | 2024-03-24 |
| 1 CHF = | 65.5102 DOP | 0.0153 CHF = | 1 DOP | 2024-03-23 |
| 1 CHF = | 66.0448 DOP | 0.0151 CHF = | 1 DOP | 2024-03-22 |
| 1 CHF = | 65.5144 DOP | 0.0153 CHF = | 1 DOP | 2024-03-21 |
| 1 CHF = | 66.4611 DOP | 0.015 CHF = | 1 DOP | 2024-03-20 |
| 1 CHF = | 66.8153 DOP | 0.015 CHF = | 1 DOP | 2024-03-19 |
| 1 CHF = | 66.9448 DOP | 0.0149 CHF = | 1 DOP | 2024-03-18 |
| 1 CHF = | 66.9053 DOP | 0.0149 CHF = | 1 DOP | 2024-03-17 |
| 1 CHF = | 66.9053 DOP | 0.0149 CHF = | 1 DOP | 2024-03-16 |
| 1 CHF = | 67.3254 DOP | 0.0149 CHF = | 1 DOP | 2024-03-15 |
| 1 CHF = | 67.073 DOP | 0.0149 CHF = | 1 DOP | 2024-03-14 |
| 1 CHF = | 67.305 DOP | 0.0149 CHF = | 1 DOP | 2024-03-13 |
| 1 CHF = | 67.362 DOP | 0.0148 CHF = | 1 DOP | 2024-03-12 |
| 1 CHF = | 67.1886 DOP | 0.0149 CHF = | 1 DOP | 2024-03-11 |
| 1 CHF = | 67.0947 DOP | 0.0149 CHF = | 1 DOP | 2024-03-10 |
| 1 CHF = | 67.0947 DOP | 0.0149 CHF = | 1 DOP | 2024-03-09 |
| 1 CHF = | 66.8358 DOP | 0.015 CHF = | 1 DOP | 2024-03-08 |
| 1 CHF = | 66.6081 DOP | 0.015 CHF = | 1 DOP | 2024-03-07 |
| 1 CHF = | 66.4869 DOP | 0.015 CHF = | 1 DOP | 2024-03-06 |
| 1 CHF = | 66.4238 DOP | 0.0151 CHF = | 1 DOP | 2024-03-05 |
| 1 CHF = | 66.3639 DOP | 0.0151 CHF = | 1 DOP | 2024-03-04 |
| 1 CHF = | 66.1899 DOP | 0.0151 CHF = | 1 DOP | 2024-03-03 |
| 1 CHF = | 66.1899 DOP | 0.0151 CHF = | 1 DOP | 2024-03-02 |
| 1 CHF = | 66.3492 DOP | 0.0151 CHF = | 1 DOP | 2024-03-01 |
| 1 CHF = | 66.5834 DOP | 0.015 CHF = | 1 DOP | 2024-02-29 |
| 1 CHF = | 66.8554 DOP | 0.015 CHF = | 1 DOP | 2024-02-28 |
| 1 CHF = | 66.8432 DOP | 0.015 CHF = | 1 DOP | 2024-02-27 |
| 1 CHF = | 66.8852 DOP | 0.015 CHF = | 1 DOP | 2024-02-26 |
| 1 CHF = | 66.6701 DOP | 0.015 CHF = | 1 DOP | 2024-02-25 |
| 1 CHF = | 66.6701 DOP | 0.015 CHF = | 1 DOP | 2024-02-24 |
| 1 CHF = | 66.8374 DOP | 0.015 CHF = | 1 DOP | 2024-02-23 |
| 1 CHF = | 66.6074 DOP | 0.015 CHF = | 1 DOP | 2024-02-22 |
| 1 CHF = | 66.5064 DOP | 0.015 CHF = | 1 DOP | 2024-02-21 |
| 1 CHF = | 66.5901 DOP | 0.015 CHF = | 1 DOP | 2024-02-20 |
| 1 CHF = | 66.5489 DOP | 0.015 CHF = | 1 DOP | 2024-02-19 |
| 1 CHF = | 66.5711 DOP | 0.015 CHF = | 1 DOP | 2024-02-18 |
| 1 CHF = | 66.5399 DOP | 0.015 CHF = | 1 DOP | 2024-02-17 |
| 1 CHF = | 66.2204 DOP | 0.0151 CHF = | 1 DOP | 2024-02-16 |
| 1 CHF = | 66.0658 DOP | 0.0151 CHF = | 1 DOP | 2024-02-15 |
| 1 CHF = | 66.4818 DOP | 0.015 CHF = | 1 DOP | 2024-02-14 |
| 1 CHF = | 66.5712 DOP | 0.015 CHF = | 1 DOP | 2024-02-13 |
| 1 CHF = | 66.9368 DOP | 0.0149 CHF = | 1 DOP | 2024-02-12 |
| 1 CHF = | 66.9953 DOP | 0.0149 CHF = | 1 DOP | 2024-02-11 |
| 1 CHF = | 66.9953 DOP | 0.0149 CHF = | 1 DOP | 2024-02-10 |
| 1 CHF = | 66.8589 DOP | 0.015 CHF = | 1 DOP | 2024-02-09 |
| 1 CHF = | 66.9982 DOP | 0.0149 CHF = | 1 DOP | 2024-02-08 |
| 1 CHF = | 67.0857 DOP | 0.0149 CHF = | 1 DOP | 2024-02-07 |
| 1 CHF = | 67.5001 DOP | 0.0148 CHF = | 1 DOP | 2024-02-06 |
| 1 CHF = | 67.7125 DOP | 0.0148 CHF = | 1 DOP | 2024-02-05 |
| 1 CHF = | 67.9811 DOP | 0.0147 CHF = | 1 DOP | 2024-02-04 |
| 1 CHF = | 67.9811 DOP | 0.0147 CHF = | 1 DOP | 2024-02-03 |
| 1 CHF = | 68.1282 DOP | 0.0147 CHF = | 1 DOP | 2024-02-02 |
| 1 CHF = | 68.4083 DOP | 0.0146 CHF = | 1 DOP | 2024-02-01 |
| 1 CHF = | 68.2531 DOP | 0.0147 CHF = | 1 DOP | 2024-01-31 |
| 1 CHF = | 68.2027 DOP | 0.0147 CHF = | 1 DOP | 2024-01-30 |
| 1 CHF = | 68.4657 DOP | 0.0146 CHF = | 1 DOP | 2024-01-29 |
| 1 CHF = | 68.2466 DOP | 0.0147 CHF = | 1 DOP | 2024-01-28 |
| 1 CHF = | 68.2466 DOP | 0.0147 CHF = | 1 DOP | 2024-01-27 |
| 1 CHF = | 68.1207 DOP | 0.0147 CHF = | 1 DOP | 2024-01-26 |
| 1 CHF = | 67.8643 DOP | 0.0147 CHF = | 1 DOP | 2024-01-25 |
| 1 CHF = | 68.2027 DOP | 0.0147 CHF = | 1 DOP | 2024-01-24 |
| 1 CHF = | 67.6364 DOP | 0.0148 CHF = | 1 DOP | 2024-01-23 |
| 1 CHF = | 67.5448 DOP | 0.0148 CHF = | 1 DOP | 2024-01-22 |
| 1 CHF = | 67.5035 DOP | 0.0148 CHF = | 1 DOP | 2024-01-21 |
| 1 CHF = | 67.6935 DOP | 0.0148 CHF = | 1 DOP | 2024-01-20 |
| 1 CHF = | 67.7775 DOP | 0.0148 CHF = | 1 DOP | 2024-01-19 |
| 1 CHF = | 67.7367 DOP | 0.0148 CHF = | 1 DOP | 2024-01-18 |
| 1 CHF = | 68.1594 DOP | 0.0147 CHF = | 1 DOP | 2024-01-17 |
| 1 CHF = | 68.6118 DOP | 0.0146 CHF = | 1 DOP | 2024-01-16 |
| 1 CHF = | 68.8427 DOP | 0.0145 CHF = | 1 DOP | 2024-01-15 |
| 1 CHF = | 68.6428 DOP | 0.0146 CHF = | 1 DOP | 2024-01-14 |
| 1 CHF = | 68.6473 DOP | 0.0146 CHF = | 1 DOP | 2024-01-13 |
| 1 CHF = | 68.7703 DOP | 0.0145 CHF = | 1 DOP | 2024-01-12 |
| 1 CHF = | 68.6424 DOP | 0.0146 CHF = | 1 DOP | 2024-01-11 |
| 1 CHF = | 68.7497 DOP | 0.0145 CHF = | 1 DOP | 2024-01-10 |
| 1 CHF = | 68.7741 DOP | 0.0145 CHF = | 1 DOP | 2024-01-09 |
| 1 CHF = | 68.322 DOP | 0.0146 CHF = | 1 DOP | 2024-01-08 |
| 1 CHF = | 68.2887 DOP | 0.0146 CHF = | 1 DOP | 2024-01-07 |
| 1 CHF = | 68.6698 DOP | 0.0146 CHF = | 1 DOP | 2024-01-06 |
| 1 CHF = | 68.3167 DOP | 0.0146 CHF = | 1 DOP | 2024-01-05 |
| 1 CHF = | 68.3552 DOP | 0.0146 CHF = | 1 DOP | 2024-01-04 |
| 1 CHF = | 68.3578 DOP | 0.0146 CHF = | 1 DOP | 2024-01-03 |
| 1 CHF = | 69.2084 DOP | 0.0144 CHF = | 1 DOP | 2024-01-02 |
| 1 CHF = | 69.193 DOP | 0.0145 CHF = | 1 DOP | 2024-01-01 |
| 1 CHF = | 69.1011 DOP | 0.0145 CHF = | 1 DOP | 2023-12-31 |
| 1 CHF = | 68.9184 DOP | 0.0145 CHF = | 1 DOP | 2023-12-30 |
| 1 CHF = | 68.6298 DOP | 0.0146 CHF = | 1 DOP | 2023-12-29 |
| 1 CHF = | 68.1543 DOP | 0.0147 CHF = | 1 DOP | 2023-12-28 |
| 1 CHF = | 67.5041 DOP | 0.0148 CHF = | 1 DOP | 2023-12-27 |
| 1 CHF = | 67.5289 DOP | 0.0148 CHF = | 1 DOP | 2023-12-26 |
| 1 CHF = | 67.3332 DOP | 0.0149 CHF = | 1 DOP | 2023-12-25 |
| 1 CHF = | 67.2892 DOP | 0.0149 CHF = | 1 DOP | 2023-12-24 |
| 1 CHF = | 67.3018 DOP | 0.0149 CHF = | 1 DOP | 2023-12-23 |
| 1 CHF = | 67.0506 DOP | 0.0149 CHF = | 1 DOP | 2023-12-22 |
| 1 CHF = | 66.584 DOP | 0.015 CHF = | 1 DOP | 2023-12-21 |
| 1 CHF = | 66.4281 DOP | 0.0151 CHF = | 1 DOP | 2023-12-20 |
| 1 CHF = | 66.0243 DOP | 0.0151 CHF = | 1 DOP | 2023-12-19 |
| 1 CHF = | 66.1797 DOP | 0.0151 CHF = | 1 DOP | 2023-12-18 |
| 1 CHF = | 66.188 DOP | 0.0151 CHF = | 1 DOP | 2023-12-17 |
| 1 CHF = | 65.7354 DOP | 0.0152 CHF = | 1 DOP | 2023-12-16 |
| 1 CHF = | 65.5775 DOP | 0.0152 CHF = | 1 DOP | 2023-12-15 |
| 1 CHF = | 64.6169 DOP | 0.0155 CHF = | 1 DOP | 2023-12-14 |
| 1 CHF = | 65.1594 DOP | 0.0153 CHF = | 1 DOP | 2023-12-13 |
| 1 CHF = | 64.8894 DOP | 0.0154 CHF = | 1 DOP | 2023-12-12 |
| 1 CHF = | 64.7931 DOP | 0.0154 CHF = | 1 DOP | 2023-12-11 |
| 1 CHF = | 64.7904 DOP | 0.0154 CHF = | 1 DOP | 2023-12-10 |
| 1 CHF = | 64.7657 DOP | 0.0154 CHF = | 1 DOP | 2023-12-09 |
| 1 CHF = | 64.9506 DOP | 0.0154 CHF = | 1 DOP | 2023-12-08 |
| 1 CHF = | 65.0297 DOP | 0.0154 CHF = | 1 DOP | 2023-12-07 |
| 1 CHF = | 65.1617 DOP | 0.0153 CHF = | 1 DOP | 2023-12-06 |
| 1 CHF = | 65.4728 DOP | 0.0153 CHF = | 1 DOP | 2023-12-05 |
| 1 CHF = | 65.5896 DOP | 0.0152 CHF = | 1 DOP | 2023-12-04 |
| 1 CHF = | 65.4712 DOP | 0.0153 CHF = | 1 DOP | 2023-12-03 |
| 1 CHF = | 65.4051 DOP | 0.0153 CHF = | 1 DOP | 2023-12-02 |
| 1 CHF = | 65.0783 DOP | 0.0154 CHF = | 1 DOP | 2023-12-01 |
| 1 CHF = | 65.1804 DOP | 0.0153 CHF = | 1 DOP | 2023-11-30 |
| 1 CHF = | 64.3302 DOP | 0.0155 CHF = | 1 DOP | 2023-11-29 |
| 1 CHF = | 64.498 DOP | 0.0155 CHF = | 1 DOP | 2023-11-28 |
| 1 CHF = | 64.3102 DOP | 0.0155 CHF = | 1 DOP | 2023-11-27 |
| 1 CHF = | 64.2291 DOP | 0.0156 CHF = | 1 DOP | 2023-11-26 |
| 1 CHF = | 64.5894 DOP | 0.0155 CHF = | 1 DOP | 2023-11-25 |
| 1 CHF = | 64.4151 DOP | 0.0155 CHF = | 1 DOP | 2023-11-24 |
| 1 CHF = | 64.3674 DOP | 0.0155 CHF = | 1 DOP | 2023-11-23 |