Last Year History for CHF/EEK
| CHF | EEK | CHF | EEK | Date |
|---|---|---|---|---|
| 1 CHF = | 0.0943 EEK | 10.6098 CHF = | 1 EEK | 2025-01-29 |
| 1 CHF = | 0.0941 EEK | 10.6225 CHF = | 1 EEK | 2025-01-28 |
| 1 CHF = | 0.0943 EEK | 10.6064 CHF = | 1 EEK | 2025-01-27 |
| 1 CHF = | 0.0943 EEK | 10.6064 CHF = | 1 EEK | 2025-01-26 |
| 1 CHF = | 0.0943 EEK | 10.6037 CHF = | 1 EEK | 2025-01-25 |
| 1 CHF = | 0.0941 EEK | 10.6324 CHF = | 1 EEK | 2025-01-24 |
| 1 CHF = | 0.0941 EEK | 10.626 CHF = | 1 EEK | 2025-01-23 |
| 1 CHF = | 0.0942 EEK | 10.6188 CHF = | 1 EEK | 2025-01-22 |
| 1 CHF = | 0.0935 EEK | 10.6955 CHF = | 1 EEK | 2025-01-21 |
| 1 CHF = | 0.0933 EEK | 10.722 CHF = | 1 EEK | 2025-01-20 |
| 1 CHF = | 0.0933 EEK | 10.7137 CHF = | 1 EEK | 2025-01-19 |
| 1 CHF = | 0.0937 EEK | 10.6714 CHF = | 1 EEK | 2025-01-18 |
| 1 CHF = | 0.0936 EEK | 10.6862 CHF = | 1 EEK | 2025-01-17 |
| 1 CHF = | 0.0936 EEK | 10.687 CHF = | 1 EEK | 2025-01-16 |
| 1 CHF = | 0.0932 EEK | 10.7258 CHF = | 1 EEK | 2025-01-15 |
| 1 CHF = | 0.0932 EEK | 10.7348 CHF = | 1 EEK | 2025-01-13 |
| 1 CHF = | 0.0932 EEK | 10.7348 CHF = | 1 EEK | 2025-01-12 |
| 1 CHF = | 0.0936 EEK | 10.6861 CHF = | 1 EEK | 2025-01-11 |
| 1 CHF = | 0.0937 EEK | 10.6731 CHF = | 1 EEK | 2025-01-10 |
| 1 CHF = | 0.0939 EEK | 10.6478 CHF = | 1 EEK | 2025-01-09 |
| 1 CHF = | 0.0944 EEK | 10.5935 CHF = | 1 EEK | 2025-01-08 |
| 1 CHF = | 0.0939 EEK | 10.6497 CHF = | 1 EEK | 2025-01-07 |
| 1 CHF = | 0.094 EEK | 10.6429 CHF = | 1 EEK | 2025-01-06 |
| 1 CHF = | 0.094 EEK | 10.6429 CHF = | 1 EEK | 2025-01-05 |
| 1 CHF = | 0.0936 EEK | 10.687 CHF = | 1 EEK | 2025-01-04 |
| 1 CHF = | 0.0944 EEK | 10.5959 CHF = | 1 EEK | 2025-01-03 |
| 1 CHF = | 0.0945 EEK | 10.5805 CHF = | 1 EEK | 2025-01-02 |
| 1 CHF = | 0.0944 EEK | 10.589 CHF = | 1 EEK | 2025-01-01 |
| 1 CHF = | 0.0944 EEK | 10.5883 CHF = | 1 EEK | 2024-12-31 |
| 1 CHF = | 0.0947 EEK | 10.5545 CHF = | 1 EEK | 2024-12-30 |
| 1 CHF = | 0.0946 EEK | 10.567 CHF = | 1 EEK | 2024-12-29 |
| 1 CHF = | 0.0947 EEK | 10.5641 CHF = | 1 EEK | 2024-12-28 |
| 1 CHF = | 0.0949 EEK | 10.5347 CHF = | 1 EEK | 2024-12-26 |
| 1 CHF = | 0.0964 EEK | 10.3683 CHF = | 1 EEK | 2024-12-25 |
| 1 CHF = | 0.0948 EEK | 10.545 CHF = | 1 EEK | 2024-12-24 |
| 1 CHF = | 0.0954 EEK | 10.4861 CHF = | 1 EEK | 2024-12-23 |
| 1 CHF = | 0.0955 EEK | 10.4701 CHF = | 1 EEK | 2024-12-22 |
| 1 CHF = | 0.0955 EEK | 10.4663 CHF = | 1 EEK | 2024-12-21 |
| 1 CHF = | 0.0954 EEK | 10.4774 CHF = | 1 EEK | 2024-12-20 |
| 1 CHF = | 0.0953 EEK | 10.4949 CHF = | 1 EEK | 2024-12-19 |
| 1 CHF = | 0.0955 EEK | 10.4702 CHF = | 1 EEK | 2024-12-18 |
| 1 CHF = | 0.0952 EEK | 10.5053 CHF = | 1 EEK | 2024-12-17 |
| 1 CHF = | 0.0958 EEK | 10.4348 CHF = | 1 EEK | 2024-12-16 |
| 1 CHF = | 0.0957 EEK | 10.4534 CHF = | 1 EEK | 2024-12-15 |
| 1 CHF = | 0.0957 EEK | 10.4534 CHF = | 1 EEK | 2024-12-14 |
| 1 CHF = | 0.097 EEK | 10.3086 CHF = | 1 EEK | 2024-12-10 |
| 1 CHF = | 0.0972 EEK | 10.2922 CHF = | 1 EEK | 2024-12-09 |
| 1 CHF = | 0.0966 EEK | 10.3492 CHF = | 1 EEK | 2024-12-08 |
| 1 CHF = | 0.0966 EEK | 10.3492 CHF = | 1 EEK | 2024-12-07 |
| 1 CHF = | 0.0973 EEK | 10.2808 CHF = | 1 EEK | 2024-12-06 |
| 1 CHF = | 0.0966 EEK | 10.3539 CHF = | 1 EEK | 2024-12-05 |
| 1 CHF = | 0.0963 EEK | 10.3866 CHF = | 1 EEK | 2024-12-04 |
| 1 CHF = | 0.0964 EEK | 10.3717 CHF = | 1 EEK | 2024-12-03 |
| 1 CHF = | 0.0964 EEK | 10.3742 CHF = | 1 EEK | 2024-12-02 |
| 1 CHF = | 0.0969 EEK | 10.3176 CHF = | 1 EEK | 2024-12-01 |
| 1 CHF = | 0.0969 EEK | 10.3176 CHF = | 1 EEK | 2024-11-30 |
| 1 CHF = | 0.097 EEK | 10.3118 CHF = | 1 EEK | 2024-11-29 |
| 1 CHF = | 0.0966 EEK | 10.3518 CHF = | 1 EEK | 2024-11-28 |
| 1 CHF = | 0.0968 EEK | 10.3297 CHF = | 1 EEK | 2024-11-27 |
| 1 CHF = | 0.0964 EEK | 10.3718 CHF = | 1 EEK | 2024-11-26 |
| 1 CHF = | 0.096 EEK | 10.418 CHF = | 1 EEK | 2024-11-25 |
| 1 CHF = | 0.0955 EEK | 10.4665 CHF = | 1 EEK | 2024-11-24 |
| 1 CHF = | 0.0955 EEK | 10.4665 CHF = | 1 EEK | 2024-11-23 |
| 1 CHF = | 0.0961 EEK | 10.4011 CHF = | 1 EEK | 2024-11-22 |
| 1 CHF = | 0.0966 EEK | 10.3519 CHF = | 1 EEK | 2024-11-21 |
| 1 CHF = | 0.0964 EEK | 10.3752 CHF = | 1 EEK | 2024-11-20 |
| 1 CHF = | 0.0967 EEK | 10.3452 CHF = | 1 EEK | 2024-11-19 |
| 1 CHF = | 0.0962 EEK | 10.3903 CHF = | 1 EEK | 2024-11-18 |
| 1 CHF = | 0.0961 EEK | 10.4004 CHF = | 1 EEK | 2024-11-17 |
| 1 CHF = | 0.0961 EEK | 10.4041 CHF = | 1 EEK | 2024-11-16 |
| 1 CHF = | 0.0962 EEK | 10.3965 CHF = | 1 EEK | 2024-11-15 |
| 1 CHF = | 0.0959 EEK | 10.4264 CHF = | 1 EEK | 2024-11-14 |
| 1 CHF = | 0.0966 EEK | 10.348 CHF = | 1 EEK | 2024-11-13 |
| 1 CHF = | 0.0967 EEK | 10.3372 CHF = | 1 EEK | 2024-11-12 |
| 1 CHF = | 0.0971 EEK | 10.3005 CHF = | 1 EEK | 2024-11-11 |
| 1 CHF = | 0.0975 EEK | 10.259 CHF = | 1 EEK | 2024-11-10 |
| 1 CHF = | 0.0975 EEK | 10.259 CHF = | 1 EEK | 2024-11-09 |
| 1 CHF = | 0.0981 EEK | 10.1943 CHF = | 1 EEK | 2024-11-08 |
| 1 CHF = | 0.0974 EEK | 10.2676 CHF = | 1 EEK | 2024-11-07 |
| 1 CHF = | 0.0975 EEK | 10.2547 CHF = | 1 EEK | 2024-11-06 |
| 1 CHF = | 0.099 EEK | 10.097 CHF = | 1 EEK | 2024-11-05 |
| 1 CHF = | 0.0989 EEK | 10.1156 CHF = | 1 EEK | 2024-11-04 |
| 1 CHF = | 0.0988 EEK | 10.1234 CHF = | 1 EEK | 2024-11-03 |
| 1 CHF = | 0.0988 EEK | 10.1183 CHF = | 1 EEK | 2024-11-02 |
| 1 CHF = | 0.0984 EEK | 10.1667 CHF = | 1 EEK | 2024-11-01 |
| 1 CHF = | 0.0987 EEK | 10.1367 CHF = | 1 EEK | 2024-10-31 |
| 1 CHF = | 0.0985 EEK | 10.1525 CHF = | 1 EEK | 2024-10-30 |
| 1 CHF = | 0.0986 EEK | 10.1433 CHF = | 1 EEK | 2024-10-29 |
| 1 CHF = | 0.0984 EEK | 10.1588 CHF = | 1 EEK | 2024-10-28 |
| 1 CHF = | 0.0985 EEK | 10.1532 CHF = | 1 EEK | 2024-10-27 |
| 1 CHF = | 0.0985 EEK | 10.1532 CHF = | 1 EEK | 2024-10-26 |
| 1 CHF = | 0.0985 EEK | 10.15 CHF = | 1 EEK | 2024-10-25 |
| 1 CHF = | 0.0986 EEK | 10.1391 CHF = | 1 EEK | 2024-10-24 |
| 1 CHF = | 0.0984 EEK | 10.1602 CHF = | 1 EEK | 2024-10-23 |
| 1 CHF = | 0.0986 EEK | 10.1446 CHF = | 1 EEK | 2024-10-22 |
| 1 CHF = | 0.0987 EEK | 10.1344 CHF = | 1 EEK | 2024-10-21 |
| 1 CHF = | 0.0987 EEK | 10.1326 CHF = | 1 EEK | 2024-10-20 |
| 1 CHF = | 0.0987 EEK | 10.1326 CHF = | 1 EEK | 2024-10-19 |
| 1 CHF = | 0.0986 EEK | 10.1456 CHF = | 1 EEK | 2024-10-18 |
| 1 CHF = | 0.0987 EEK | 10.1281 CHF = | 1 EEK | 2024-10-17 |
| 1 CHF = | 0.099 EEK | 10.0963 CHF = | 1 EEK | 2024-10-16 |
| 1 CHF = | 0.0992 EEK | 10.0837 CHF = | 1 EEK | 2024-10-15 |
| 1 CHF = | 0.0993 EEK | 10.0727 CHF = | 1 EEK | 2024-10-14 |
| 1 CHF = | 0.0996 EEK | 10.0406 CHF = | 1 EEK | 2024-10-13 |
| 1 CHF = | 0.0996 EEK | 10.0433 CHF = | 1 EEK | 2024-10-12 |
| 1 CHF = | 0.0996 EEK | 10.0435 CHF = | 1 EEK | 2024-10-11 |
| 1 CHF = | 0.0993 EEK | 10.0713 CHF = | 1 EEK | 2024-10-10 |
| 1 CHF = | 0.0996 EEK | 10.0358 CHF = | 1 EEK | 2024-10-09 |
| 1 CHF = | 0.0998 EEK | 10.0171 CHF = | 1 EEK | 2024-10-08 |
| 1 CHF = | 0.0996 EEK | 10.044 CHF = | 1 EEK | 2024-10-07 |
| 1 CHF = | 0.0996 EEK | 10.0442 CHF = | 1 EEK | 2024-10-06 |
| 1 CHF = | 0.0996 EEK | 10.0442 CHF = | 1 EEK | 2024-10-05 |
| 1 CHF = | 0.1002 EEK | 9.983 CHF = | 1 EEK | 2024-10-04 |
| 1 CHF = | 0.1003 EEK | 9.9742 CHF = | 1 EEK | 2024-10-03 |
| 1 CHF = | 0.1008 EEK | 9.9174 CHF = | 1 EEK | 2024-10-02 |
| 1 CHF = | 0.1009 EEK | 9.9144 CHF = | 1 EEK | 2024-10-01 |
| 1 CHF = | 0.1012 EEK | 9.8852 CHF = | 1 EEK | 2024-09-30 |
| 1 CHF = | 0.1015 EEK | 9.8533 CHF = | 1 EEK | 2024-09-29 |
| 1 CHF = | 0.1015 EEK | 9.8533 CHF = | 1 EEK | 2024-09-28 |
| 1 CHF = | 0.1012 EEK | 9.8855 CHF = | 1 EEK | 2024-09-27 |
| 1 CHF = | 0.1006 EEK | 9.9382 CHF = | 1 EEK | 2024-09-26 |
| 1 CHF = | 0.1006 EEK | 9.939 CHF = | 1 EEK | 2024-09-25 |
| 1 CHF = | 0.1006 EEK | 9.9361 CHF = | 1 EEK | 2024-09-24 |
| 1 CHF = | 0.1004 EEK | 9.9607 CHF = | 1 EEK | 2024-09-23 |
| 1 CHF = | 0.1004 EEK | 9.9559 CHF = | 1 EEK | 2024-09-22 |
| 1 CHF = | 0.1004 EEK | 9.9559 CHF = | 1 EEK | 2024-09-21 |
| 1 CHF = | 0.1006 EEK | 9.9392 CHF = | 1 EEK | 2024-09-20 |
| 1 CHF = | 0.101 EEK | 9.9057 CHF = | 1 EEK | 2024-09-19 |
| 1 CHF = | 0.1013 EEK | 9.8705 CHF = | 1 EEK | 2024-09-18 |
| 1 CHF = | 0.1012 EEK | 9.8861 CHF = | 1 EEK | 2024-09-17 |
| 1 CHF = | 0.101 EEK | 9.8999 CHF = | 1 EEK | 2024-09-16 |
| 1 CHF = | 0.1005 EEK | 9.9463 CHF = | 1 EEK | 2024-09-15 |
| 1 CHF = | 0.1005 EEK | 9.9466 CHF = | 1 EEK | 2024-09-14 |
| 1 CHF = | 0.1007 EEK | 9.9292 CHF = | 1 EEK | 2024-09-13 |
| 1 CHF = | 0.0999 EEK | 10.0119 CHF = | 1 EEK | 2024-09-12 |
| 1 CHF = | 0.1009 EEK | 9.9081 CHF = | 1 EEK | 2024-09-11 |
| 1 CHF = | 0.1007 EEK | 9.9279 CHF = | 1 EEK | 2024-09-10 |
| 1 CHF = | 0.1008 EEK | 9.925 CHF = | 1 EEK | 2024-09-09 |
| 1 CHF = | 0.1013 EEK | 9.8733 CHF = | 1 EEK | 2024-09-08 |
| 1 CHF = | 0.1013 EEK | 9.8733 CHF = | 1 EEK | 2024-09-07 |
| 1 CHF = | 0.1014 EEK | 9.8611 CHF = | 1 EEK | 2024-09-06 |
| 1 CHF = | 0.1008 EEK | 9.9174 CHF = | 1 EEK | 2024-09-05 |
| 1 CHF = | 0.1005 EEK | 9.949 CHF = | 1 EEK | 2024-09-04 |
| 1 CHF = | 0.1002 EEK | 9.9818 CHF = | 1 EEK | 2024-09-03 |
| 1 CHF = | 0.1005 EEK | 9.9502 CHF = | 1 EEK | 2024-09-02 |
| 1 CHF = | 0.1004 EEK | 9.9561 CHF = | 1 EEK | 2024-09-01 |
| 1 CHF = | 0.1004 EEK | 9.9565 CHF = | 1 EEK | 2024-08-31 |
| 1 CHF = | 0.1006 EEK | 9.937 CHF = | 1 EEK | 2024-08-30 |
| 1 CHF = | 0.1012 EEK | 9.8787 CHF = | 1 EEK | 2024-08-29 |
| 1 CHF = | 0.1013 EEK | 9.8711 CHF = | 1 EEK | 2024-08-28 |
| 1 CHF = | 0.1009 EEK | 9.9139 CHF = | 1 EEK | 2024-08-27 |
| 1 CHF = | 0.1008 EEK | 9.9165 CHF = | 1 EEK | 2024-08-26 |
| 1 CHF = | 0.1007 EEK | 9.9287 CHF = | 1 EEK | 2024-08-25 |
| 1 CHF = | 0.1007 EEK | 9.9287 CHF = | 1 EEK | 2024-08-24 |
| 1 CHF = | 0.1001 EEK | 9.9864 CHF = | 1 EEK | 2024-08-23 |
| 1 CHF = | 0.1003 EEK | 9.9713 CHF = | 1 EEK | 2024-08-22 |
| 1 CHF = | 0.0998 EEK | 10.0169 CHF = | 1 EEK | 2024-08-21 |
| 1 CHF = | 0.0993 EEK | 10.0735 CHF = | 1 EEK | 2024-08-20 |
| 1 CHF = | 0.0987 EEK | 10.1353 CHF = | 1 EEK | 2024-08-19 |
| 1 CHF = | 0.0986 EEK | 10.1443 CHF = | 1 EEK | 2024-08-18 |
| 1 CHF = | 0.0986 EEK | 10.1443 CHF = | 1 EEK | 2024-08-17 |
| 1 CHF = | 0.0982 EEK | 10.1784 CHF = | 1 EEK | 2024-08-16 |
| 1 CHF = | 0.0985 EEK | 10.1516 CHF = | 1 EEK | 2024-08-15 |
| 1 CHF = | 0.099 EEK | 10.1024 CHF = | 1 EEK | 2024-08-14 |
| 1 CHF = | 0.0984 EEK | 10.1647 CHF = | 1 EEK | 2024-08-13 |
| 1 CHF = | 0.0983 EEK | 10.1679 CHF = | 1 EEK | 2024-08-12 |
| 1 CHF = | 0.0985 EEK | 10.149 CHF = | 1 EEK | 2024-08-11 |
| 1 CHF = | 0.0983 EEK | 10.1693 CHF = | 1 EEK | 2024-08-10 |
| 1 CHF = | 0.0987 EEK | 10.1368 CHF = | 1 EEK | 2024-08-09 |
| 1 CHF = | 0.0996 EEK | 10.0427 CHF = | 1 EEK | 2024-08-08 |
| 1 CHF = | 0.0989 EEK | 10.1142 CHF = | 1 EEK | 2024-08-07 |
| 1 CHF = | 0.0999 EEK | 10.0104 CHF = | 1 EEK | 2024-08-06 |
| 1 CHF = | 0.1005 EEK | 9.9489 CHF = | 1 EEK | 2024-08-05 |
| 1 CHF = | 0.0995 EEK | 10.0507 CHF = | 1 EEK | 2024-08-04 |
| 1 CHF = | 0.0995 EEK | 10.0507 CHF = | 1 EEK | 2024-08-03 |
| 1 CHF = | 0.0981 EEK | 10.1938 CHF = | 1 EEK | 2024-08-02 |
| 1 CHF = | 0.0974 EEK | 10.2708 CHF = | 1 EEK | 2024-08-01 |
| 1 CHF = | 0.0969 EEK | 10.3222 CHF = | 1 EEK | 2024-07-31 |
| 1 CHF = | 0.0964 EEK | 10.3761 CHF = | 1 EEK | 2024-07-30 |
| 1 CHF = | 0.0965 EEK | 10.3604 CHF = | 1 EEK | 2024-07-29 |
| 1 CHF = | 0.0965 EEK | 10.3604 CHF = | 1 EEK | 2024-07-28 |
| 1 CHF = | 0.0965 EEK | 10.3604 CHF = | 1 EEK | 2024-07-27 |
| 1 CHF = | 0.0967 EEK | 10.3432 CHF = | 1 EEK | 2024-07-26 |
| 1 CHF = | 0.0972 EEK | 10.2923 CHF = | 1 EEK | 2024-07-25 |
| 1 CHF = | 0.0962 EEK | 10.3955 CHF = | 1 EEK | 2024-07-24 |
| 1 CHF = | 0.0958 EEK | 10.4342 CHF = | 1 EEK | 2024-07-23 |
| 1 CHF = | 0.0962 EEK | 10.397 CHF = | 1 EEK | 2024-07-22 |
| 1 CHF = | 0.0961 EEK | 10.4104 CHF = | 1 EEK | 2024-07-21 |
| 1 CHF = | 0.0961 EEK | 10.4104 CHF = | 1 EEK | 2024-07-20 |
| 1 CHF = | 0.096 EEK | 10.4179 CHF = | 1 EEK | 2024-07-19 |
| 1 CHF = | 0.0966 EEK | 10.3541 CHF = | 1 EEK | 2024-07-18 |
| 1 CHF = | 0.0962 EEK | 10.3976 CHF = | 1 EEK | 2024-07-17 |
| 1 CHF = | 0.0953 EEK | 10.4914 CHF = | 1 EEK | 2024-07-16 |
| 1 CHF = | 0.0955 EEK | 10.4691 CHF = | 1 EEK | 2024-07-15 |
| 1 CHF = | 0.0933 EEK | 10.7148 CHF = | 1 EEK | 2024-07-14 |
| 1 CHF = | 0.0954 EEK | 10.4857 CHF = | 1 EEK | 2024-07-13 |
| 1 CHF = | 0.0953 EEK | 10.4964 CHF = | 1 EEK | 2024-07-12 |
| 1 CHF = | 0.095 EEK | 10.5223 CHF = | 1 EEK | 2024-07-11 |
| 1 CHF = | 0.0951 EEK | 10.5153 CHF = | 1 EEK | 2024-07-10 |
| 1 CHF = | 0.0951 EEK | 10.5124 CHF = | 1 EEK | 2024-07-09 |
| 1 CHF = | 0.0953 EEK | 10.4897 CHF = | 1 EEK | 2024-07-08 |
| 1 CHF = | 0.0952 EEK | 10.506 CHF = | 1 EEK | 2024-07-07 |
| 1 CHF = | 0.0952 EEK | 10.506 CHF = | 1 EEK | 2024-07-06 |
| 1 CHF = | 0.0951 EEK | 10.5184 CHF = | 1 EEK | 2024-07-05 |
| 1 CHF = | 0.0948 EEK | 10.5464 CHF = | 1 EEK | 2024-07-04 |
| 1 CHF = | 0.0945 EEK | 10.587 CHF = | 1 EEK | 2024-07-03 |
| 1 CHF = | 0.0944 EEK | 10.5897 CHF = | 1 EEK | 2024-07-02 |
| 1 CHF = | 0.0948 EEK | 10.5525 CHF = | 1 EEK | 2024-07-01 |
| 1 CHF = | 0.0945 EEK | 10.5767 CHF = | 1 EEK | 2024-06-30 |
| 1 CHF = | 0.0945 EEK | 10.5796 CHF = | 1 EEK | 2024-06-29 |
| 1 CHF = | 0.0949 EEK | 10.5324 CHF = | 1 EEK | 2024-06-28 |
| 1 CHF = | 0.0952 EEK | 10.5077 CHF = | 1 EEK | 2024-06-27 |
| 1 CHF = | 0.0951 EEK | 10.5134 CHF = | 1 EEK | 2024-06-26 |
| 1 CHF = | 0.0956 EEK | 10.4628 CHF = | 1 EEK | 2024-06-25 |
| 1 CHF = | 0.0956 EEK | 10.4614 CHF = | 1 EEK | 2024-06-24 |
| 1 CHF = | 0.0956 EEK | 10.4657 CHF = | 1 EEK | 2024-06-23 |
| 1 CHF = | 0.0956 EEK | 10.4657 CHF = | 1 EEK | 2024-06-22 |
| 1 CHF = | 0.0957 EEK | 10.4513 CHF = | 1 EEK | 2024-06-21 |
| 1 CHF = | 0.0959 EEK | 10.4249 CHF = | 1 EEK | 2024-06-20 |
| 1 CHF = | 0.0965 EEK | 10.3634 CHF = | 1 EEK | 2024-06-19 |
| 1 CHF = | 0.0962 EEK | 10.394 CHF = | 1 EEK | 2024-06-18 |
| 1 CHF = | 0.0957 EEK | 10.4503 CHF = | 1 EEK | 2024-06-17 |
| 1 CHF = | 0.0957 EEK | 10.4468 CHF = | 1 EEK | 2024-06-16 |
| 1 CHF = | 0.0957 EEK | 10.4468 CHF = | 1 EEK | 2024-06-15 |
| 1 CHF = | 0.0955 EEK | 10.4727 CHF = | 1 EEK | 2024-06-14 |
| 1 CHF = | 0.0953 EEK | 10.489 CHF = | 1 EEK | 2024-06-13 |
| 1 CHF = | 0.0952 EEK | 10.5012 CHF = | 1 EEK | 2024-06-12 |
| 1 CHF = | 0.0952 EEK | 10.5043 CHF = | 1 EEK | 2024-06-11 |
| 1 CHF = | 0.0952 EEK | 10.5077 CHF = | 1 EEK | 2024-06-10 |
| 1 CHF = | 0.0951 EEK | 10.5201 CHF = | 1 EEK | 2024-06-09 |
| 1 CHF = | 0.0951 EEK | 10.5201 CHF = | 1 EEK | 2024-06-08 |
| 1 CHF = | 0.096 EEK | 10.4181 CHF = | 1 EEK | 2024-06-07 |
| 1 CHF = | 0.0957 EEK | 10.4439 CHF = | 1 EEK | 2024-06-06 |
| 1 CHF = | 0.0957 EEK | 10.4505 CHF = | 1 EEK | 2024-06-05 |
| 1 CHF = | 0.0955 EEK | 10.4754 CHF = | 1 EEK | 2024-06-04 |
| 1 CHF = | 0.0946 EEK | 10.5654 CHF = | 1 EEK | 2024-06-03 |
| 1 CHF = | 0.0946 EEK | 10.5736 CHF = | 1 EEK | 2024-06-02 |
| 1 CHF = | 0.0943 EEK | 10.6048 CHF = | 1 EEK | 2024-06-01 |
| 1 CHF = | 0.0942 EEK | 10.6144 CHF = | 1 EEK | 2024-05-31 |
| 1 CHF = | 0.0941 EEK | 10.6225 CHF = | 1 EEK | 2024-05-30 |
| 1 CHF = | 0.0935 EEK | 10.6904 CHF = | 1 EEK | 2024-05-29 |
| 1 CHF = | 0.0938 EEK | 10.666 CHF = | 1 EEK | 2024-05-28 |
| 1 CHF = | 0.0935 EEK | 10.7004 CHF = | 1 EEK | 2024-05-27 |
| 1 CHF = | 0.0926 EEK | 10.7969 CHF = | 1 EEK | 2024-05-26 |
| 1 CHF = | 0.0926 EEK | 10.7969 CHF = | 1 EEK | 2024-05-25 |
| 1 CHF = | 0.0933 EEK | 10.7188 CHF = | 1 EEK | 2024-05-24 |
| 1 CHF = | 0.0934 EEK | 10.701 CHF = | 1 EEK | 2024-05-23 |
| 1 CHF = | 0.0934 EEK | 10.7016 CHF = | 1 EEK | 2024-05-22 |
| 1 CHF = | 0.0939 EEK | 10.6484 CHF = | 1 EEK | 2024-05-21 |
| 1 CHF = | 0.0939 EEK | 10.6467 CHF = | 1 EEK | 2024-05-20 |
| 1 CHF = | 0.0936 EEK | 10.6813 CHF = | 1 EEK | 2024-05-19 |
| 1 CHF = | 0.0936 EEK | 10.6813 CHF = | 1 EEK | 2024-05-18 |
| 1 CHF = | 0.0939 EEK | 10.6487 CHF = | 1 EEK | 2024-05-17 |
| 1 CHF = | 0.0946 EEK | 10.5672 CHF = | 1 EEK | 2024-05-16 |
| 1 CHF = | 0.0943 EEK | 10.603 CHF = | 1 EEK | 2024-05-15 |
| 1 CHF = | 0.0941 EEK | 10.6307 CHF = | 1 EEK | 2024-05-14 |
| 1 CHF = | 0.0941 EEK | 10.6279 CHF = | 1 EEK | 2024-05-13 |
| 1 CHF = | 0.0938 EEK | 10.66 CHF = | 1 EEK | 2024-05-12 |
| 1 CHF = | 0.0942 EEK | 10.6178 CHF = | 1 EEK | 2024-05-11 |
| 1 CHF = | 0.0942 EEK | 10.6167 CHF = | 1 EEK | 2024-05-10 |
| 1 CHF = | 0.0939 EEK | 10.6536 CHF = | 1 EEK | 2024-05-09 |
| 1 CHF = | 0.094 EEK | 10.6437 CHF = | 1 EEK | 2024-05-08 |
| 1 CHF = | 0.094 EEK | 10.6392 CHF = | 1 EEK | 2024-05-07 |
| 1 CHF = | 0.0943 EEK | 10.6085 CHF = | 1 EEK | 2024-05-06 |
| 1 CHF = | 0.0943 EEK | 10.6003 CHF = | 1 EEK | 2024-05-05 |
| 1 CHF = | 0.0947 EEK | 10.557 CHF = | 1 EEK | 2024-05-04 |
| 1 CHF = | 0.0941 EEK | 10.6306 CHF = | 1 EEK | 2024-05-03 |
| 1 CHF = | 0.0936 EEK | 10.6869 CHF = | 1 EEK | 2024-05-02 |
| 1 CHF = | 0.0927 EEK | 10.7837 CHF = | 1 EEK | 2024-05-01 |
| 1 CHF = | 0.0937 EEK | 10.6741 CHF = | 1 EEK | 2024-04-30 |
| 1 CHF = | 0.0937 EEK | 10.6749 CHF = | 1 EEK | 2024-04-29 |
| 1 CHF = | 0.0944 EEK | 10.5892 CHF = | 1 EEK | 2024-04-28 |
| 1 CHF = | 0.0933 EEK | 10.716 CHF = | 1 EEK | 2024-04-27 |
| 1 CHF = | 0.0936 EEK | 10.6804 CHF = | 1 EEK | 2024-04-26 |
| 1 CHF = | 0.0935 EEK | 10.6896 CHF = | 1 EEK | 2024-04-25 |
| 1 CHF = | 0.0934 EEK | 10.7092 CHF = | 1 EEK | 2024-04-24 |
| 1 CHF = | 0.0936 EEK | 10.6809 CHF = | 1 EEK | 2024-04-23 |
| 1 CHF = | 0.0937 EEK | 10.677 CHF = | 1 EEK | 2024-04-22 |
| 1 CHF = | 0.0938 EEK | 10.6647 CHF = | 1 EEK | 2024-04-21 |
| 1 CHF = | 0.0938 EEK | 10.6647 CHF = | 1 EEK | 2024-04-20 |
| 1 CHF = | 0.094 EEK | 10.6395 CHF = | 1 EEK | 2024-04-19 |
| 1 CHF = | 0.0939 EEK | 10.6479 CHF = | 1 EEK | 2024-04-18 |
| 1 CHF = | 0.0937 EEK | 10.6745 CHF = | 1 EEK | 2024-04-17 |
| 1 CHF = | 0.0935 EEK | 10.6977 CHF = | 1 EEK | 2024-04-16 |
| 1 CHF = | 0.0935 EEK | 10.6928 CHF = | 1 EEK | 2024-04-15 |
| 1 CHF = | 0.0934 EEK | 10.7079 CHF = | 1 EEK | 2024-04-14 |
| 1 CHF = | 0.0934 EEK | 10.7079 CHF = | 1 EEK | 2024-04-13 |
| 1 CHF = | 0.0935 EEK | 10.6944 CHF = | 1 EEK | 2024-04-12 |
| 1 CHF = | 0.0935 EEK | 10.6961 CHF = | 1 EEK | 2024-04-11 |
| 1 CHF = | 0.0945 EEK | 10.5845 CHF = | 1 EEK | 2024-04-10 |
| 1 CHF = | 0.0945 EEK | 10.5851 CHF = | 1 EEK | 2024-04-09 |
| 1 CHF = | 0.0943 EEK | 10.6079 CHF = | 1 EEK | 2024-04-08 |
| 1 CHF = | 0.0947 EEK | 10.5638 CHF = | 1 EEK | 2024-04-07 |
| 1 CHF = | 0.0947 EEK | 10.5638 CHF = | 1 EEK | 2024-04-06 |
| 1 CHF = | 0.0945 EEK | 10.5767 CHF = | 1 EEK | 2024-04-05 |
| 1 CHF = | 0.0942 EEK | 10.6146 CHF = | 1 EEK | 2024-04-04 |
| 1 CHF = | 0.0939 EEK | 10.6495 CHF = | 1 EEK | 2024-04-03 |
| 1 CHF = | 0.094 EEK | 10.6396 CHF = | 1 EEK | 2024-04-02 |
| 1 CHF = | 0.0947 EEK | 10.5568 CHF = | 1 EEK | 2024-04-01 |
| 1 CHF = | 0.0946 EEK | 10.5685 CHF = | 1 EEK | 2024-03-31 |
| 1 CHF = | 0.0946 EEK | 10.5685 CHF = | 1 EEK | 2024-03-30 |
| 1 CHF = | 0.0947 EEK | 10.5579 CHF = | 1 EEK | 2024-03-29 |
| 1 CHF = | 0.0942 EEK | 10.6146 CHF = | 1 EEK | 2024-03-28 |
| 1 CHF = | 0.0943 EEK | 10.6046 CHF = | 1 EEK | 2024-03-27 |
| 1 CHF = | 0.0947 EEK | 10.5587 CHF = | 1 EEK | 2024-03-26 |
| 1 CHF = | 0.0951 EEK | 10.516 CHF = | 1 EEK | 2024-03-25 |
| 1 CHF = | 0.0951 EEK | 10.5176 CHF = | 1 EEK | 2024-03-24 |
| 1 CHF = | 0.0951 EEK | 10.5176 CHF = | 1 EEK | 2024-03-23 |
| 1 CHF = | 0.0948 EEK | 10.5478 CHF = | 1 EEK | 2024-03-22 |
| 1 CHF = | 0.0954 EEK | 10.4768 CHF = | 1 EEK | 2024-03-21 |
| 1 CHF = | 0.0958 EEK | 10.4369 CHF = | 1 EEK | 2024-03-20 |
| 1 CHF = | 0.0961 EEK | 10.4019 CHF = | 1 EEK | 2024-03-19 |
| 1 CHF = | 0.0966 EEK | 10.3552 CHF = | 1 EEK | 2024-03-18 |
| 1 CHF = | 0.0965 EEK | 10.3605 CHF = | 1 EEK | 2024-03-17 |
| 1 CHF = | 0.0965 EEK | 10.3605 CHF = | 1 EEK | 2024-03-16 |
| 1 CHF = | 0.0967 EEK | 10.3422 CHF = | 1 EEK | 2024-03-15 |
| 1 CHF = | 0.0971 EEK | 10.3027 CHF = | 1 EEK | 2024-03-14 |
| 1 CHF = | 0.0971 EEK | 10.2946 CHF = | 1 EEK | 2024-03-13 |
| 1 CHF = | 0.0974 EEK | 10.262 CHF = | 1 EEK | 2024-03-12 |
| 1 CHF = | 0.0974 EEK | 10.2714 CHF = | 1 EEK | 2024-03-11 |
| 1 CHF = | 0.0973 EEK | 10.281 CHF = | 1 EEK | 2024-03-10 |
| 1 CHF = | 0.0973 EEK | 10.281 CHF = | 1 EEK | 2024-03-09 |
| 1 CHF = | 0.0974 EEK | 10.2656 CHF = | 1 EEK | 2024-03-08 |
| 1 CHF = | 0.097 EEK | 10.311 CHF = | 1 EEK | 2024-03-07 |
| 1 CHF = | 0.0964 EEK | 10.3696 CHF = | 1 EEK | 2024-03-06 |
| 1 CHF = | 0.0963 EEK | 10.3803 CHF = | 1 EEK | 2024-03-05 |
| 1 CHF = | 0.0967 EEK | 10.3438 CHF = | 1 EEK | 2024-03-04 |
| 1 CHF = | 0.0966 EEK | 10.3573 CHF = | 1 EEK | 2024-03-03 |
| 1 CHF = | 0.0966 EEK | 10.3573 CHF = | 1 EEK | 2024-03-02 |
| 1 CHF = | 0.0964 EEK | 10.373 CHF = | 1 EEK | 2024-03-01 |
| 1 CHF = | 0.097 EEK | 10.3101 CHF = | 1 EEK | 2024-02-29 |
| 1 CHF = | 0.097 EEK | 10.3088 CHF = | 1 EEK | 2024-02-28 |
| 1 CHF = | 0.097 EEK | 10.3044 CHF = | 1 EEK | 2024-02-27 |
| 1 CHF = | 0.0971 EEK | 10.3005 CHF = | 1 EEK | 2024-02-26 |
| 1 CHF = | 0.097 EEK | 10.3144 CHF = | 1 EEK | 2024-02-25 |
| 1 CHF = | 0.097 EEK | 10.3144 CHF = | 1 EEK | 2024-02-24 |
| 1 CHF = | 0.0969 EEK | 10.3182 CHF = | 1 EEK | 2024-02-23 |
| 1 CHF = | 0.0973 EEK | 10.2754 CHF = | 1 EEK | 2024-02-22 |
| 1 CHF = | 0.097 EEK | 10.3109 CHF = | 1 EEK | 2024-02-21 |
| 1 CHF = | 0.0969 EEK | 10.3227 CHF = | 1 EEK | 2024-02-20 |
| 1 CHF = | 0.0969 EEK | 10.3168 CHF = | 1 EEK | 2024-02-19 |
| 1 CHF = | 0.0969 EEK | 10.316 CHF = | 1 EEK | 2024-02-18 |
| 1 CHF = | 0.0969 EEK | 10.316 CHF = | 1 EEK | 2024-02-17 |
| 1 CHF = | 0.0969 EEK | 10.3188 CHF = | 1 EEK | 2024-02-16 |
| 1 CHF = | 0.0967 EEK | 10.3449 CHF = | 1 EEK | 2024-02-15 |
| 1 CHF = | 0.0962 EEK | 10.3934 CHF = | 1 EEK | 2024-02-14 |
| 1 CHF = | 0.097 EEK | 10.3086 CHF = | 1 EEK | 2024-02-13 |
| 1 CHF = | 0.0976 EEK | 10.2489 CHF = | 1 EEK | 2024-02-12 |
| 1 CHF = | 0.0976 EEK | 10.2485 CHF = | 1 EEK | 2024-02-11 |
| 1 CHF = | 0.0976 EEK | 10.2485 CHF = | 1 EEK | 2024-02-10 |
| 1 CHF = | 0.0975 EEK | 10.2553 CHF = | 1 EEK | 2024-02-09 |
| 1 CHF = | 0.0977 EEK | 10.2315 CHF = | 1 EEK | 2024-02-08 |
| 1 CHF = | 0.0978 EEK | 10.2229 CHF = | 1 EEK | 2024-02-07 |
| 1 CHF = | 0.0978 EEK | 10.2201 CHF = | 1 EEK | 2024-02-06 |
| 1 CHF = | 0.0982 EEK | 10.1868 CHF = | 1 EEK | 2024-02-05 |
| 1 CHF = | 0.0985 EEK | 10.1553 CHF = | 1 EEK | 2024-02-04 |
| 1 CHF = | 0.0985 EEK | 10.1553 CHF = | 1 EEK | 2024-02-03 |
| 1 CHF = | 0.0998 EEK | 10.024 CHF = | 1 EEK | 2024-02-02 |
| 1 CHF = | 0.0988 EEK | 10.1177 CHF = | 1 EEK | 2024-02-01 |
| 1 CHF = | 0.0988 EEK | 10.1228 CHF = | 1 EEK | 2024-01-31 |
| 1 CHF = | 0.099 EEK | 10.1045 CHF = | 1 EEK | 2024-01-30 |
| 1 CHF = | 0.099 EEK | 10.1016 CHF = | 1 EEK | 2024-01-29 |
| 1 CHF = | 0.0989 EEK | 10.1149 CHF = | 1 EEK | 2024-01-28 |
| 1 CHF = | 0.0989 EEK | 10.1149 CHF = | 1 EEK | 2024-01-27 |
| 1 CHF = | 0.0989 EEK | 10.1096 CHF = | 1 EEK | 2024-01-26 |