» Welcome to Currency Converter Calculator      

Last Year History for CHF/EGP


CHF EGP CHF EGP Date
1 CHF = 52.637 EGP 0.019 CHF = 1 EGP 2024-03-29
1 CHF = 52.1893 EGP 0.0192 CHF = 1 EGP 2024-03-28
1 CHF = 52.2875 EGP 0.0191 CHF = 1 EGP 2024-03-27
1 CHF = 52.9826 EGP 0.0189 CHF = 1 EGP 2024-03-26
1 CHF = 51.9323 EGP 0.0193 CHF = 1 EGP 2024-03-25
1 CHF = 51.8309 EGP 0.0193 CHF = 1 EGP 2024-03-24
1 CHF = 51.8309 EGP 0.0193 CHF = 1 EGP 2024-03-23
1 CHF = 51.9105 EGP 0.0193 CHF = 1 EGP 2024-03-22
1 CHF = 52.1827 EGP 0.0192 CHF = 1 EGP 2024-03-21
1 CHF = 52.6854 EGP 0.019 CHF = 1 EGP 2024-03-20
1 CHF = 53.0363 EGP 0.0189 CHF = 1 EGP 2024-03-19
1 CHF = 53.3518 EGP 0.0187 CHF = 1 EGP 2024-03-18
1 CHF = 54.0558 EGP 0.0185 CHF = 1 EGP 2024-03-17
1 CHF = 54.0558 EGP 0.0185 CHF = 1 EGP 2024-03-16
1 CHF = 54.1304 EGP 0.0185 CHF = 1 EGP 2024-03-15
1 CHF = 54.3436 EGP 0.0184 CHF = 1 EGP 2024-03-14
1 CHF = 55.2322 EGP 0.0181 CHF = 1 EGP 2024-03-13
1 CHF = 55.6902 EGP 0.018 CHF = 1 EGP 2024-03-12
1 CHF = 56.0048 EGP 0.0179 CHF = 1 EGP 2024-03-11
1 CHF = 56.2242 EGP 0.0178 CHF = 1 EGP 2024-03-10
1 CHF = 56.2242 EGP 0.0178 CHF = 1 EGP 2024-03-09
1 CHF = 56.3143 EGP 0.0178 CHF = 1 EGP 2024-03-08
1 CHF = 56.1691 EGP 0.0178 CHF = 1 EGP 2024-03-07
1 CHF = 34.8902 EGP 0.0287 CHF = 1 EGP 2024-03-06
1 CHF = 34.8703 EGP 0.0287 CHF = 1 EGP 2024-03-05
1 CHF = 35.0477 EGP 0.0285 CHF = 1 EGP 2024-03-04
1 CHF = 34.8849 EGP 0.0287 CHF = 1 EGP 2024-03-03
1 CHF = 34.8296 EGP 0.0287 CHF = 1 EGP 2024-03-02
1 CHF = 34.8886 EGP 0.0287 CHF = 1 EGP 2024-03-01
1 CHF = 35.1057 EGP 0.0285 CHF = 1 EGP 2024-02-29
1 CHF = 35.107 EGP 0.0285 CHF = 1 EGP 2024-02-28
1 CHF = 35.125 EGP 0.0285 CHF = 1 EGP 2024-02-27
1 CHF = 35.1383 EGP 0.0285 CHF = 1 EGP 2024-02-26
1 CHF = 35.0296 EGP 0.0285 CHF = 1 EGP 2024-02-25
1 CHF = 35.0593 EGP 0.0285 CHF = 1 EGP 2024-02-24
1 CHF = 35.0757 EGP 0.0285 CHF = 1 EGP 2024-02-23
1 CHF = 35.2306 EGP 0.0284 CHF = 1 EGP 2024-02-22
1 CHF = 35.0965 EGP 0.0285 CHF = 1 EGP 2024-02-21
1 CHF = 35.0618 EGP 0.0285 CHF = 1 EGP 2024-02-20
1 CHF = 35.0828 EGP 0.0285 CHF = 1 EGP 2024-02-19
1 CHF = 35.0853 EGP 0.0285 CHF = 1 EGP 2024-02-18
1 CHF = 34.9469 EGP 0.0286 CHF = 1 EGP 2024-02-17
1 CHF = 35.0797 EGP 0.0285 CHF = 1 EGP 2024-02-16
1 CHF = 35.0252 EGP 0.0286 CHF = 1 EGP 2024-02-15
1 CHF = 34.8207 EGP 0.0287 CHF = 1 EGP 2024-02-14
1 CHF = 35.1104 EGP 0.0285 CHF = 1 EGP 2024-02-13
1 CHF = 35.3157 EGP 0.0283 CHF = 1 EGP 2024-02-12
1 CHF = 35.2827 EGP 0.0283 CHF = 1 EGP 2024-02-11
1 CHF = 35.2827 EGP 0.0283 CHF = 1 EGP 2024-02-10
1 CHF = 35.2909 EGP 0.0283 CHF = 1 EGP 2024-02-09
1 CHF = 35.3781 EGP 0.0283 CHF = 1 EGP 2024-02-08
1 CHF = 35.4028 EGP 0.0282 CHF = 1 EGP 2024-02-07
1 CHF = 35.4159 EGP 0.0282 CHF = 1 EGP 2024-02-06
1 CHF = 35.5295 EGP 0.0281 CHF = 1 EGP 2024-02-05
1 CHF = 35.5785 EGP 0.0281 CHF = 1 EGP 2024-02-04
1 CHF = 35.5785 EGP 0.0281 CHF = 1 EGP 2024-02-03
1 CHF = 36.107 EGP 0.0277 CHF = 1 EGP 2024-02-02
1 CHF = 35.7722 EGP 0.028 CHF = 1 EGP 2024-02-01
1 CHF = 35.754 EGP 0.028 CHF = 1 EGP 2024-01-31
1 CHF = 35.8156 EGP 0.0279 CHF = 1 EGP 2024-01-30
1 CHF = 35.8234 EGP 0.0279 CHF = 1 EGP 2024-01-29
1 CHF = 35.815 EGP 0.0279 CHF = 1 EGP 2024-01-28
1 CHF = 35.815 EGP 0.0279 CHF = 1 EGP 2024-01-27
1 CHF = 35.8046 EGP 0.0279 CHF = 1 EGP 2024-01-26
1 CHF = 35.7427 EGP 0.028 CHF = 1 EGP 2024-01-25
1 CHF = 35.7335 EGP 0.028 CHF = 1 EGP 2024-01-24
1 CHF = 35.5583 EGP 0.0281 CHF = 1 EGP 2024-01-23
1 CHF = 35.5617 EGP 0.0281 CHF = 1 EGP 2024-01-22
1 CHF = 35.4952 EGP 0.0282 CHF = 1 EGP 2024-01-21
1 CHF = 35.5338 EGP 0.0281 CHF = 1 EGP 2024-01-20
1 CHF = 35.586 EGP 0.0281 CHF = 1 EGP 2024-01-19
1 CHF = 35.7401 EGP 0.028 CHF = 1 EGP 2024-01-18
1 CHF = 35.8687 EGP 0.0279 CHF = 1 EGP 2024-01-17
1 CHF = 36.1185 EGP 0.0277 CHF = 1 EGP 2024-01-16
1 CHF = 36.2779 EGP 0.0276 CHF = 1 EGP 2024-01-15
1 CHF = 36.191 EGP 0.0276 CHF = 1 EGP 2024-01-14
1 CHF = 36.1898 EGP 0.0276 CHF = 1 EGP 2024-01-13
1 CHF = 36.2687 EGP 0.0276 CHF = 1 EGP 2024-01-12
1 CHF = 36.3153 EGP 0.0275 CHF = 1 EGP 2024-01-11
1 CHF = 36.2582 EGP 0.0276 CHF = 1 EGP 2024-01-10
1 CHF = 36.4301 EGP 0.0274 CHF = 1 EGP 2024-01-09
1 CHF = 36.337 EGP 0.0275 CHF = 1 EGP 2024-01-08
1 CHF = 36.1954 EGP 0.0276 CHF = 1 EGP 2024-01-07
1 CHF = 36.0676 EGP 0.0277 CHF = 1 EGP 2024-01-06
1 CHF = 36.2235 EGP 0.0276 CHF = 1 EGP 2024-01-05
1 CHF = 36.3919 EGP 0.0275 CHF = 1 EGP 2024-01-04
1 CHF = 36.3734 EGP 0.0275 CHF = 1 EGP 2024-01-03
1 CHF = 36.822 EGP 0.0272 CHF = 1 EGP 2024-01-02
1 CHF = 36.8508 EGP 0.0271 CHF = 1 EGP 2024-01-01
1 CHF = 36.8418 EGP 0.0271 CHF = 1 EGP 2023-12-31
1 CHF = 36.6695 EGP 0.0273 CHF = 1 EGP 2023-12-30
1 CHF = 36.6104 EGP 0.0273 CHF = 1 EGP 2023-12-29
1 CHF = 36.6589 EGP 0.0273 CHF = 1 EGP 2023-12-28
1 CHF = 36.1822 EGP 0.0276 CHF = 1 EGP 2023-12-27
1 CHF = 36.1358 EGP 0.0277 CHF = 1 EGP 2023-12-26
1 CHF = 35.9651 EGP 0.0278 CHF = 1 EGP 2023-12-25
1 CHF = 36.0401 EGP 0.0277 CHF = 1 EGP 2023-12-24
1 CHF = 36.0397 EGP 0.0277 CHF = 1 EGP 2023-12-23
1 CHF = 36.0859 EGP 0.0277 CHF = 1 EGP 2023-12-22
1 CHF = 35.8192 EGP 0.0279 CHF = 1 EGP 2023-12-21
1 CHF = 35.8947 EGP 0.0279 CHF = 1 EGP 2023-12-20
1 CHF = 35.7001 EGP 0.028 CHF = 1 EGP 2023-12-19
1 CHF = 35.5246 EGP 0.0281 CHF = 1 EGP 2023-12-18
1 CHF = 35.538 EGP 0.0281 CHF = 1 EGP 2023-12-17
1 CHF = 35.7294 EGP 0.028 CHF = 1 EGP 2023-12-16
1 CHF = 35.641 EGP 0.0281 CHF = 1 EGP 2023-12-15
1 CHF = 35.4471 EGP 0.0282 CHF = 1 EGP 2023-12-14
1 CHF = 35.3323 EGP 0.0283 CHF = 1 EGP 2023-12-13
1 CHF = 35.1624 EGP 0.0284 CHF = 1 EGP 2023-12-12
1 CHF = 35.092 EGP 0.0285 CHF = 1 EGP 2023-12-11
1 CHF = 35.1413 EGP 0.0285 CHF = 1 EGP 2023-12-10
1 CHF = 35.083 EGP 0.0285 CHF = 1 EGP 2023-12-09
1 CHF = 35.3146 EGP 0.0283 CHF = 1 EGP 2023-12-08
1 CHF = 35.3235 EGP 0.0283 CHF = 1 EGP 2023-12-07
1 CHF = 35.3164 EGP 0.0283 CHF = 1 EGP 2023-12-06
1 CHF = 35.4128 EGP 0.0282 CHF = 1 EGP 2023-12-05
1 CHF = 35.5069 EGP 0.0282 CHF = 1 EGP 2023-12-04
1 CHF = 35.5242 EGP 0.0281 CHF = 1 EGP 2023-12-03
1 CHF = 35.6744 EGP 0.028 CHF = 1 EGP 2023-12-02
1 CHF = 35.3056 EGP 0.0283 CHF = 1 EGP 2023-12-01
1 CHF = 35.3564 EGP 0.0283 CHF = 1 EGP 2023-11-30
1 CHF = 35.1926 EGP 0.0284 CHF = 1 EGP 2023-11-29
1 CHF = 35.1386 EGP 0.0285 CHF = 1 EGP 2023-11-28
1 CHF = 35.0895 EGP 0.0285 CHF = 1 EGP 2023-11-27
1 CHF = 34.8869 EGP 0.0287 CHF = 1 EGP 2023-11-26
1 CHF = 35.0812 EGP 0.0285 CHF = 1 EGP 2023-11-25
1 CHF = 34.9448 EGP 0.0286 CHF = 1 EGP 2023-11-24
1 CHF = 35.0196 EGP 0.0286 CHF = 1 EGP 2023-11-23
1 CHF = 34.9658 EGP 0.0286 CHF = 1 EGP 2023-11-22
1 CHF = 34.9326 EGP 0.0286 CHF = 1 EGP 2023-11-21
1 CHF = 34.8582 EGP 0.0287 CHF = 1 EGP 2023-11-20
1 CHF = 34.743 EGP 0.0288 CHF = 1 EGP 2023-11-19
1 CHF = 34.7494 EGP 0.0288 CHF = 1 EGP 2023-11-18
1 CHF = 34.7958 EGP 0.0287 CHF = 1 EGP 2023-11-17
1 CHF = 34.7998 EGP 0.0287 CHF = 1 EGP 2023-11-16
1 CHF = 34.7575 EGP 0.0288 CHF = 1 EGP 2023-11-15
1 CHF = 34.3066 EGP 0.0291 CHF = 1 EGP 2023-11-14
1 CHF = 34.2508 EGP 0.0292 CHF = 1 EGP 2023-11-13
1 CHF = 34.1006 EGP 0.0293 CHF = 1 EGP 2023-11-12
1 CHF = 34.1264 EGP 0.0293 CHF = 1 EGP 2023-11-11
1 CHF = 34.2211 EGP 0.0292 CHF = 1 EGP 2023-11-10
1 CHF = 34.3605 EGP 0.0291 CHF = 1 EGP 2023-11-09
1 CHF = 34.3152 EGP 0.0291 CHF = 1 EGP 2023-11-08
1 CHF = 34.3595 EGP 0.0291 CHF = 1 EGP 2023-11-07
1 CHF = 34.3943 EGP 0.0291 CHF = 1 EGP 2023-11-06
1 CHF = 34.0882 EGP 0.0293 CHF = 1 EGP 2023-11-05
1 CHF = 34.0882 EGP 0.0293 CHF = 1 EGP 2023-11-04
1 CHF = 34.1068 EGP 0.0293 CHF = 1 EGP 2023-11-03
1 CHF = 34.0938 EGP 0.0293 CHF = 1 EGP 2023-11-02
1 CHF = 33.9479 EGP 0.0295 CHF = 1 EGP 2023-11-01
1 CHF = 34.2925 EGP 0.0292 CHF = 1 EGP 2023-10-31
1 CHF = 34.2686 EGP 0.0292 CHF = 1 EGP 2023-10-30
1 CHF = 34.1825 EGP 0.0293 CHF = 1 EGP 2023-10-29
1 CHF = 34.195 EGP 0.0292 CHF = 1 EGP 2023-10-28
1 CHF = 34.3744 EGP 0.0291 CHF = 1 EGP 2023-10-27
1 CHF = 34.4874 EGP 0.029 CHF = 1 EGP 2023-10-26
1 CHF = 34.5858 EGP 0.0289 CHF = 1 EGP 2023-10-25
1 CHF = 34.6751 EGP 0.0288 CHF = 1 EGP 2023-10-24
1 CHF = 34.623 EGP 0.0289 CHF = 1 EGP 2023-10-23
1 CHF = 34.562 EGP 0.0289 CHF = 1 EGP 2023-10-22
1 CHF = 34.5381 EGP 0.029 CHF = 1 EGP 2023-10-21
1 CHF = 34.6749 EGP 0.0288 CHF = 1 EGP 2023-10-20
1 CHF = 34.3733 EGP 0.0291 CHF = 1 EGP 2023-10-19
1 CHF = 34.3207 EGP 0.0291 CHF = 1 EGP 2023-10-18
1 CHF = 34.3151 EGP 0.0291 CHF = 1 EGP 2023-10-17
1 CHF = 34.282 EGP 0.0292 CHF = 1 EGP 2023-10-16
1 CHF = 34.1537 EGP 0.0293 CHF = 1 EGP 2023-10-15
1 CHF = 34.2262 EGP 0.0292 CHF = 1 EGP 2023-10-14
1 CHF = 34.0251 EGP 0.0294 CHF = 1 EGP 2023-10-13
1 CHF = 34.2625 EGP 0.0292 CHF = 1 EGP 2023-10-12
1 CHF = 34.1519 EGP 0.0293 CHF = 1 EGP 2023-10-11
1 CHF = 34.1197 EGP 0.0293 CHF = 1 EGP 2023-10-10
1 CHF = 33.9686 EGP 0.0294 CHF = 1 EGP 2023-10-09
1 CHF = 33.6987 EGP 0.0297 CHF = 1 EGP 2023-10-08
1 CHF = 33.6987 EGP 0.0297 CHF = 1 EGP 2023-10-07
1 CHF = 33.7581 EGP 0.0296 CHF = 1 EGP 2023-10-06
1 CHF = 33.5942 EGP 0.0298 CHF = 1 EGP 2023-10-05
1 CHF = 33.4351 EGP 0.0299 CHF = 1 EGP 2023-10-04
1 CHF = 33.6621 EGP 0.0297 CHF = 1 EGP 2023-10-03
1 CHF = 33.763 EGP 0.0296 CHF = 1 EGP 2023-10-02
1 CHF = 33.8226 EGP 0.0296 CHF = 1 EGP 2023-10-01
1 CHF = 33.8281 EGP 0.0296 CHF = 1 EGP 2023-09-30
1 CHF = 33.7628 EGP 0.0296 CHF = 1 EGP 2023-09-29
1 CHF = 33.5517 EGP 0.0298 CHF = 1 EGP 2023-09-28
1 CHF = 33.7421 EGP 0.0296 CHF = 1 EGP 2023-09-27
1 CHF = 33.9348 EGP 0.0295 CHF = 1 EGP 2023-09-26
1 CHF = 34.0729 EGP 0.0293 CHF = 1 EGP 2023-09-25
1 CHF = 33.9617 EGP 0.0294 CHF = 1 EGP 2023-09-24
1 CHF = 34.0166 EGP 0.0294 CHF = 1 EGP 2023-09-23
1 CHF = 34.1613 EGP 0.0293 CHF = 1 EGP 2023-09-22
1 CHF = 34.3924 EGP 0.0291 CHF = 1 EGP 2023-09-21
1 CHF = 34.4557 EGP 0.029 CHF = 1 EGP 2023-09-20
1 CHF = 34.4374 EGP 0.029 CHF = 1 EGP 2023-09-19
1 CHF = 34.4554 EGP 0.029 CHF = 1 EGP 2023-09-18
1 CHF = 34.4333 EGP 0.029 CHF = 1 EGP 2023-09-17
1 CHF = 34.4364 EGP 0.029 CHF = 1 EGP 2023-09-16
1 CHF = 34.5603 EGP 0.0289 CHF = 1 EGP 2023-09-15
1 CHF = 34.5801 EGP 0.0289 CHF = 1 EGP 2023-09-14
1 CHF = 34.6609 EGP 0.0289 CHF = 1 EGP 2023-09-13
1 CHF = 34.6869 EGP 0.0288 CHF = 1 EGP 2023-09-12
1 CHF = 34.6602 EGP 0.0289 CHF = 1 EGP 2023-09-11
1 CHF = 34.5738 EGP 0.0289 CHF = 1 EGP 2023-09-10
1 CHF = 34.5383 EGP 0.029 CHF = 1 EGP 2023-09-09
1 CHF = 34.6237 EGP 0.0289 CHF = 1 EGP 2023-09-08
1 CHF = 34.67 EGP 0.0288 CHF = 1 EGP 2023-09-07
1 CHF = 34.7477 EGP 0.0288 CHF = 1 EGP 2023-09-06
1 CHF = 34.9744 EGP 0.0286 CHF = 1 EGP 2023-09-05
1 CHF = 34.9395 EGP 0.0286 CHF = 1 EGP 2023-09-04
1 CHF = 34.8141 EGP 0.0287 CHF = 1 EGP 2023-09-03
1 CHF = 35.0359 EGP 0.0285 CHF = 1 EGP 2023-09-02
1 CHF = 34.9792 EGP 0.0286 CHF = 1 EGP 2023-09-01
1 CHF = 35.2327 EGP 0.0284 CHF = 1 EGP 2023-08-31
1 CHF = 35.059 EGP 0.0285 CHF = 1 EGP 2023-08-30
1 CHF = 34.9733 EGP 0.0286 CHF = 1 EGP 2023-08-29
1 CHF = 34.9246 EGP 0.0286 CHF = 1 EGP 2023-08-28
1 CHF = 34.9549 EGP 0.0286 CHF = 1 EGP 2023-08-27
1 CHF = 34.9549 EGP 0.0286 CHF = 1 EGP 2023-08-26
1 CHF = 34.9015 EGP 0.0287 CHF = 1 EGP 2023-08-25
1 CHF = 35.194 EGP 0.0284 CHF = 1 EGP 2023-08-24
1 CHF = 35.1046 EGP 0.0285 CHF = 1 EGP 2023-08-23
1 CHF = 35.1688 EGP 0.0284 CHF = 1 EGP 2023-08-22
1 CHF = 35.0332 EGP 0.0285 CHF = 1 EGP 2023-08-21
1 CHF = 34.9405 EGP 0.0286 CHF = 1 EGP 2023-08-20
1 CHF = 34.9658 EGP 0.0286 CHF = 1 EGP 2023-08-19
1 CHF = 35.1813 EGP 0.0284 CHF = 1 EGP 2023-08-18
1 CHF = 34.986 EGP 0.0286 CHF = 1 EGP 2023-08-17
1 CHF = 35.2076 EGP 0.0284 CHF = 1 EGP 2023-08-16
1 CHF = 35.1895 EGP 0.0284 CHF = 1 EGP 2023-08-15
1 CHF = 35.2537 EGP 0.0284 CHF = 1 EGP 2023-08-14
1 CHF = 35.3321 EGP 0.0283 CHF = 1 EGP 2023-08-13
1 CHF = 35.3321 EGP 0.0283 CHF = 1 EGP 2023-08-12
1 CHF = 35.2504 EGP 0.0284 CHF = 1 EGP 2023-08-11
1 CHF = 35.2372 EGP 0.0284 CHF = 1 EGP 2023-08-10
1 CHF = 35.2923 EGP 0.0283 CHF = 1 EGP 2023-08-09
1 CHF = 35.4286 EGP 0.0282 CHF = 1 EGP 2023-08-08
1 CHF = 35.4196 EGP 0.0282 CHF = 1 EGP 2023-08-07
1 CHF = 35.2046 EGP 0.0284 CHF = 1 EGP 2023-08-06
1 CHF = 35.4175 EGP 0.0282 CHF = 1 EGP 2023-08-05
1 CHF = 35.3924 EGP 0.0283 CHF = 1 EGP 2023-08-04
1 CHF = 35.0911 EGP 0.0285 CHF = 1 EGP 2023-08-03
1 CHF = 35.4303 EGP 0.0282 CHF = 1 EGP 2023-08-02
1 CHF = 35.4651 EGP 0.0282 CHF = 1 EGP 2023-08-01
1 CHF = 35.5775 EGP 0.0281 CHF = 1 EGP 2023-07-31
1 CHF = 35.4435 EGP 0.0282 CHF = 1 EGP 2023-07-30
1 CHF = 35.3726 EGP 0.0283 CHF = 1 EGP 2023-07-29
1 CHF = 35.577 EGP 0.0281 CHF = 1 EGP 2023-07-28
1 CHF = 35.9558 EGP 0.0278 CHF = 1 EGP 2023-07-27
1 CHF = 35.7663 EGP 0.028 CHF = 1 EGP 2023-07-26
1 CHF = 35.533 EGP 0.0281 CHF = 1 EGP 2023-07-25
1 CHF = 35.6927 EGP 0.028 CHF = 1 EGP 2023-07-24
1 CHF = 35.5427 EGP 0.0281 CHF = 1 EGP 2023-07-23
1 CHF = 35.5427 EGP 0.0281 CHF = 1 EGP 2023-07-22
1 CHF = 35.5474 EGP 0.0281 CHF = 1 EGP 2023-07-21
1 CHF = 35.8743 EGP 0.0279 CHF = 1 EGP 2023-07-20
1 CHF = 36.0373 EGP 0.0277 CHF = 1 EGP 2023-07-19
1 CHF = 35.9798 EGP 0.0278 CHF = 1 EGP 2023-07-18
1 CHF = 35.8702 EGP 0.0279 CHF = 1 EGP 2023-07-17
1 CHF = 35.7327 EGP 0.028 CHF = 1 EGP 2023-07-16
1 CHF = 35.7359 EGP 0.028 CHF = 1 EGP 2023-07-15
1 CHF = 35.9743 EGP 0.0278 CHF = 1 EGP 2023-07-14
1 CHF = 35.6199 EGP 0.0281 CHF = 1 EGP 2023-07-13
1 CHF = 35.1445 EGP 0.0285 CHF = 1 EGP 2023-07-12
1 CHF = 34.9215 EGP 0.0286 CHF = 1 EGP 2023-07-11
1 CHF = 34.7833 EGP 0.0287 CHF = 1 EGP 2023-07-10
1 CHF = 34.4993 EGP 0.029 CHF = 1 EGP 2023-07-09
1 CHF = 34.4993 EGP 0.029 CHF = 1 EGP 2023-07-08
1 CHF = 34.5031 EGP 0.029 CHF = 1 EGP 2023-07-07
1 CHF = 34.4129 EGP 0.0291 CHF = 1 EGP 2023-07-06
1 CHF = 34.4539 EGP 0.029 CHF = 1 EGP 2023-07-05
1 CHF = 34.4882 EGP 0.029 CHF = 1 EGP 2023-07-04
1 CHF = 34.531 EGP 0.029 CHF = 1 EGP 2023-07-03
1 CHF = 34.4988 EGP 0.029 CHF = 1 EGP 2023-07-02
1 CHF = 34.4988 EGP 0.029 CHF = 1 EGP 2023-07-01
1 CHF = 34.3695 EGP 0.0291 CHF = 1 EGP 2023-06-30
1 CHF = 34.4655 EGP 0.029 CHF = 1 EGP 2023-06-29
1 CHF = 34.5865 EGP 0.0289 CHF = 1 EGP 2023-06-28
1 CHF = 34.4752 EGP 0.029 CHF = 1 EGP 2023-06-27
1 CHF = 34.4719 EGP 0.029 CHF = 1 EGP 2023-06-26
1 CHF = 34.3212 EGP 0.0291 CHF = 1 EGP 2023-06-25
1 CHF = 34.5257 EGP 0.029 CHF = 1 EGP 2023-06-23
1 CHF = 34.6001 EGP 0.0289 CHF = 1 EGP 2023-06-22
1 CHF = 34.4257 EGP 0.029 CHF = 1 EGP 2023-06-21
1 CHF = 34.4789 EGP 0.029 CHF = 1 EGP 2023-06-20
1 CHF = 34.5565 EGP 0.0289 CHF = 1 EGP 2023-06-19
1 CHF = 34.4815 EGP 0.029 CHF = 1 EGP 2023-06-18
1 CHF = 34.4827 EGP 0.029 CHF = 1 EGP 2023-06-17
1 CHF = 34.6554 EGP 0.0289 CHF = 1 EGP 2023-06-16
1 CHF = 34.3016 EGP 0.0292 CHF = 1 EGP 2023-06-15
1 CHF = 34.1324 EGP 0.0293 CHF = 1 EGP 2023-06-14
1 CHF = 33.9942 EGP 0.0294 CHF = 1 EGP 2023-06-13
1 CHF = 34.235 EGP 0.0292 CHF = 1 EGP 2023-06-12
1 CHF = 34.2194 EGP 0.0292 CHF = 1 EGP 2023-06-11
1 CHF = 34.2028 EGP 0.0292 CHF = 1 EGP 2023-06-10
1 CHF = 34.4299 EGP 0.029 CHF = 1 EGP 2023-06-09
1 CHF = 34.0127 EGP 0.0294 CHF = 1 EGP 2023-06-08
1 CHF = 34.0353 EGP 0.0294 CHF = 1 EGP 2023-06-07
1 CHF = 34.13 EGP 0.0293 CHF = 1 EGP 2023-06-06
1 CHF = 34.0148 EGP 0.0294 CHF = 1 EGP 2023-06-05
1 CHF = 33.9336 EGP 0.0295 CHF = 1 EGP 2023-06-04
1 CHF = 33.9275 EGP 0.0295 CHF = 1 EGP 2023-06-03
1 CHF = 34.0968 EGP 0.0293 CHF = 1 EGP 2023-06-02
1 CHF = 33.9318 EGP 0.0295 CHF = 1 EGP 2023-06-01
1 CHF = 34.102 EGP 0.0293 CHF = 1 EGP 2023-05-31
1 CHF = 34.1684 EGP 0.0293 CHF = 1 EGP 2023-05-30
1 CHF = 34.1308 EGP 0.0293 CHF = 1 EGP 2023-05-29
1 CHF = 34.0744 EGP 0.0293 CHF = 1 EGP 2023-05-28
1 CHF = 34.1232 EGP 0.0293 CHF = 1 EGP 2023-05-27
1 CHF = 34.1232 EGP 0.0293 CHF = 1 EGP 2023-05-26
1 CHF = 34.1351 EGP 0.0293 CHF = 1 EGP 2023-05-25
1 CHF = 34.1694 EGP 0.0293 CHF = 1 EGP 2023-05-24
1 CHF = 34.42 EGP 0.0291 CHF = 1 EGP 2023-05-23
1 CHF = 34.2819 EGP 0.0292 CHF = 1 EGP 2023-05-22
1 CHF = 34.25 EGP 0.0292 CHF = 1 EGP 2023-05-21
1 CHF = 34.2867 EGP 0.0292 CHF = 1 EGP 2023-05-20
1 CHF = 34.1414 EGP 0.0293 CHF = 1 EGP 2023-05-19
1 CHF = 34.3904 EGP 0.0291 CHF = 1 EGP 2023-05-18
1 CHF = 34.4574 EGP 0.029 CHF = 1 EGP 2023-05-17
1 CHF = 34.4934 EGP 0.029 CHF = 1 EGP 2023-05-16
1 CHF = 34.3762 EGP 0.0291 CHF = 1 EGP 2023-05-15
1 CHF = 34.1338 EGP 0.0293 CHF = 1 EGP 2023-05-14
1 CHF = 34.1021 EGP 0.0293 CHF = 1 EGP 2023-05-13
1 CHF = 34.5629 EGP 0.0289 CHF = 1 EGP 2023-05-12
1 CHF = 34.7323 EGP 0.0288 CHF = 1 EGP 2023-05-11
1 CHF = 34.7056 EGP 0.0288 CHF = 1 EGP 2023-05-10
1 CHF = 34.7327 EGP 0.0288 CHF = 1 EGP 2023-05-09
1 CHF = 34.5962 EGP 0.0289 CHF = 1 EGP 2023-05-08
1 CHF = 33.7333 EGP 0.0296 CHF = 1 EGP 2023-05-07
1 CHF = 33.7317 EGP 0.0296 CHF = 1 EGP 2023-05-06
1 CHF = 34.9441 EGP 0.0286 CHF = 1 EGP 2023-05-05
1 CHF = 35.0152 EGP 0.0286 CHF = 1 EGP 2023-05-04
1 CHF = 34.6147 EGP 0.0289 CHF = 1 EGP 2023-05-03
1 CHF = 34.666 EGP 0.0288 CHF = 1 EGP 2023-05-02
1 CHF = 34.605 EGP 0.0289 CHF = 1 EGP 2023-05-01
1 CHF = 34.2104 EGP 0.0292 CHF = 1 EGP 2023-04-30
1 CHF = 34.1923 EGP 0.0292 CHF = 1 EGP 2023-04-29
1 CHF = 34.5652 EGP 0.0289 CHF = 1 EGP 2023-04-28
1 CHF = 34.7416 EGP 0.0288 CHF = 1 EGP 2023-04-27
1 CHF = 34.6505 EGP 0.0289 CHF = 1 EGP 2023-04-26
1 CHF = 34.809 EGP 0.0287 CHF = 1 EGP 2023-04-25
1 CHF = 34.6112 EGP 0.0289 CHF = 1 EGP 2023-04-24
1 CHF = 34.2624 EGP 0.0292 CHF = 1 EGP 2023-04-23
1 CHF = 34.2595 EGP 0.0292 CHF = 1 EGP 2023-04-22
1 CHF = 34.6183 EGP 0.0289 CHF = 1 EGP 2023-04-21
1 CHF = 34.4242 EGP 0.029 CHF = 1 EGP 2023-04-20
1 CHF = 34.4712 EGP 0.029 CHF = 1 EGP 2023-04-19
1 CHF = 34.3759 EGP 0.0291 CHF = 1 EGP 2023-04-18
1 CHF = 34.6022 EGP 0.0289 CHF = 1 EGP 2023-04-17
1 CHF = 34.2852 EGP 0.0292 CHF = 1 EGP 2023-04-16
1 CHF = 34.2874 EGP 0.0292 CHF = 1 EGP 2023-04-15
1 CHF = 34.7317 EGP 0.0288 CHF = 1 EGP 2023-04-14
1 CHF = 34.4891 EGP 0.029 CHF = 1 EGP 2023-04-13
1 CHF = 34.0861 EGP 0.0293 CHF = 1 EGP 2023-04-12
1 CHF = 34.1239 EGP 0.0293 CHF = 1 EGP 2023-04-11
1 CHF = 34.101 EGP 0.0293 CHF = 1 EGP 2023-04-10
1 CHF = 33.8297 EGP 0.0296 CHF = 1 EGP 2023-04-09
1 CHF = 33.8281 EGP 0.0296 CHF = 1 EGP 2023-04-08
1 CHF = 34.1606 EGP 0.0293 CHF = 1 EGP 2023-04-07
1 CHF = 34.0935 EGP 0.0293 CHF = 1 EGP 2023-04-06
1 CHF = 34.1088 EGP 0.0293 CHF = 1 EGP 2023-04-05
1 CHF = 33.8472 EGP 0.0295 CHF = 1 EGP 2023-04-04
1 CHF = 33.7745 EGP 0.0296 CHF = 1 EGP 2023-04-03
1 CHF = 33.5684 EGP 0.0298 CHF = 1 EGP 2023-04-02
1 CHF = 33.5619 EGP 0.0298 CHF = 1 EGP 2023-04-01
1 CHF = 33.8178 EGP 0.0296 CHF = 1 EGP 2023-03-31
1 CHF = 33.5273 EGP 0.0298 CHF = 1 EGP 2023-03-30