Last Year History for CHF/EGP
| CHF | EGP | CHF | EGP | Date |
|---|---|---|---|---|
| 1 CHF = | 56.1106 EGP | 0.0178 CHF = | 1 EGP | 2024-11-20 |
| 1 CHF = | 56.0764 EGP | 0.0178 CHF = | 1 EGP | 2024-11-19 |
| 1 CHF = | 55.7127 EGP | 0.0179 CHF = | 1 EGP | 2024-11-18 |
| 1 CHF = | 55.5184 EGP | 0.018 CHF = | 1 EGP | 2024-11-17 |
| 1 CHF = | 55.4986 EGP | 0.018 CHF = | 1 EGP | 2024-11-16 |
| 1 CHF = | 55.6051 EGP | 0.018 CHF = | 1 EGP | 2024-11-15 |
| 1 CHF = | 55.4807 EGP | 0.018 CHF = | 1 EGP | 2024-11-14 |
| 1 CHF = | 55.8351 EGP | 0.0179 CHF = | 1 EGP | 2024-11-13 |
| 1 CHF = | 55.785 EGP | 0.0179 CHF = | 1 EGP | 2024-11-12 |
| 1 CHF = | 55.9693 EGP | 0.0179 CHF = | 1 EGP | 2024-11-11 |
| 1 CHF = | 56.2586 EGP | 0.0178 CHF = | 1 EGP | 2024-11-10 |
| 1 CHF = | 56.2586 EGP | 0.0178 CHF = | 1 EGP | 2024-11-09 |
| 1 CHF = | 56.6382 EGP | 0.0177 CHF = | 1 EGP | 2024-11-08 |
| 1 CHF = | 56.2231 EGP | 0.0178 CHF = | 1 EGP | 2024-11-07 |
| 1 CHF = | 56.1859 EGP | 0.0178 CHF = | 1 EGP | 2024-11-06 |
| 1 CHF = | 56.9988 EGP | 0.0175 CHF = | 1 EGP | 2024-11-05 |
| 1 CHF = | 56.8456 EGP | 0.0176 CHF = | 1 EGP | 2024-11-04 |
| 1 CHF = | 56.3717 EGP | 0.0177 CHF = | 1 EGP | 2024-11-03 |
| 1 CHF = | 56.4 EGP | 0.0177 CHF = | 1 EGP | 2024-11-02 |
| 1 CHF = | 56.3972 EGP | 0.0177 CHF = | 1 EGP | 2024-11-01 |
| 1 CHF = | 56.5071 EGP | 0.0177 CHF = | 1 EGP | 2024-10-31 |
| 1 CHF = | 56.2778 EGP | 0.0178 CHF = | 1 EGP | 2024-10-30 |
| 1 CHF = | 56.2352 EGP | 0.0178 CHF = | 1 EGP | 2024-10-29 |
| 1 CHF = | 56.1471 EGP | 0.0178 CHF = | 1 EGP | 2024-10-28 |
| 1 CHF = | 56.2391 EGP | 0.0178 CHF = | 1 EGP | 2024-10-27 |
| 1 CHF = | 56.2391 EGP | 0.0178 CHF = | 1 EGP | 2024-10-26 |
| 1 CHF = | 56.2939 EGP | 0.0178 CHF = | 1 EGP | 2024-10-25 |
| 1 CHF = | 56.3809 EGP | 0.0177 CHF = | 1 EGP | 2024-10-24 |
| 1 CHF = | 56.2 EGP | 0.0178 CHF = | 1 EGP | 2024-10-23 |
| 1 CHF = | 56.2158 EGP | 0.0178 CHF = | 1 EGP | 2024-10-22 |
| 1 CHF = | 56.2168 EGP | 0.0178 CHF = | 1 EGP | 2024-10-21 |
| 1 CHF = | 56.1679 EGP | 0.0178 CHF = | 1 EGP | 2024-10-20 |
| 1 CHF = | 56.1679 EGP | 0.0178 CHF = | 1 EGP | 2024-10-19 |
| 1 CHF = | 56.1425 EGP | 0.0178 CHF = | 1 EGP | 2024-10-18 |
| 1 CHF = | 56.3215 EGP | 0.0178 CHF = | 1 EGP | 2024-10-17 |
| 1 CHF = | 56.3754 EGP | 0.0177 CHF = | 1 EGP | 2024-10-16 |
| 1 CHF = | 56.3653 EGP | 0.0177 CHF = | 1 EGP | 2024-10-15 |
| 1 CHF = | 56.549 EGP | 0.0177 CHF = | 1 EGP | 2024-10-14 |
| 1 CHF = | 56.5985 EGP | 0.0177 CHF = | 1 EGP | 2024-10-13 |
| 1 CHF = | 56.582 EGP | 0.0177 CHF = | 1 EGP | 2024-10-12 |
| 1 CHF = | 56.6641 EGP | 0.0176 CHF = | 1 EGP | 2024-10-11 |
| 1 CHF = | 56.4674 EGP | 0.0177 CHF = | 1 EGP | 2024-10-10 |
| 1 CHF = | 56.6418 EGP | 0.0177 CHF = | 1 EGP | 2024-10-09 |
| 1 CHF = | 56.7282 EGP | 0.0176 CHF = | 1 EGP | 2024-10-08 |
| 1 CHF = | 56.5071 EGP | 0.0177 CHF = | 1 EGP | 2024-10-07 |
| 1 CHF = | 56.3318 EGP | 0.0178 CHF = | 1 EGP | 2024-10-06 |
| 1 CHF = | 56.3318 EGP | 0.0178 CHF = | 1 EGP | 2024-10-05 |
| 1 CHF = | 56.7244 EGP | 0.0176 CHF = | 1 EGP | 2024-10-04 |
| 1 CHF = | 56.7792 EGP | 0.0176 CHF = | 1 EGP | 2024-10-03 |
| 1 CHF = | 57.1394 EGP | 0.0175 CHF = | 1 EGP | 2024-10-02 |
| 1 CHF = | 56.9684 EGP | 0.0176 CHF = | 1 EGP | 2024-10-01 |
| 1 CHF = | 57.2073 EGP | 0.0175 CHF = | 1 EGP | 2024-09-30 |
| 1 CHF = | 57.4266 EGP | 0.0174 CHF = | 1 EGP | 2024-09-29 |
| 1 CHF = | 57.4266 EGP | 0.0174 CHF = | 1 EGP | 2024-09-28 |
| 1 CHF = | 57.3095 EGP | 0.0174 CHF = | 1 EGP | 2024-09-27 |
| 1 CHF = | 57.0076 EGP | 0.0175 CHF = | 1 EGP | 2024-09-26 |
| 1 CHF = | 57.2754 EGP | 0.0175 CHF = | 1 EGP | 2024-09-25 |
| 1 CHF = | 57.3867 EGP | 0.0174 CHF = | 1 EGP | 2024-09-24 |
| 1 CHF = | 57.2089 EGP | 0.0175 CHF = | 1 EGP | 2024-09-23 |
| 1 CHF = | 57.0037 EGP | 0.0175 CHF = | 1 EGP | 2024-09-22 |
| 1 CHF = | 57.0037 EGP | 0.0175 CHF = | 1 EGP | 2024-09-21 |
| 1 CHF = | 57.1914 EGP | 0.0175 CHF = | 1 EGP | 2024-09-20 |
| 1 CHF = | 57.3598 EGP | 0.0174 CHF = | 1 EGP | 2024-09-19 |
| 1 CHF = | 57.6049 EGP | 0.0174 CHF = | 1 EGP | 2024-09-18 |
| 1 CHF = | 57.3668 EGP | 0.0174 CHF = | 1 EGP | 2024-09-17 |
| 1 CHF = | 57.2775 EGP | 0.0175 CHF = | 1 EGP | 2024-09-16 |
| 1 CHF = | 56.9437 EGP | 0.0176 CHF = | 1 EGP | 2024-09-15 |
| 1 CHF = | 56.9415 EGP | 0.0176 CHF = | 1 EGP | 2024-09-14 |
| 1 CHF = | 57.1163 EGP | 0.0175 CHF = | 1 EGP | 2024-09-13 |
| 1 CHF = | 56.6513 EGP | 0.0177 CHF = | 1 EGP | 2024-09-12 |
| 1 CHF = | 57.1603 EGP | 0.0175 CHF = | 1 EGP | 2024-09-11 |
| 1 CHF = | 57.0643 EGP | 0.0175 CHF = | 1 EGP | 2024-09-10 |
| 1 CHF = | 57.1134 EGP | 0.0175 CHF = | 1 EGP | 2024-09-09 |
| 1 CHF = | 57.4202 EGP | 0.0174 CHF = | 1 EGP | 2024-09-08 |
| 1 CHF = | 57.4202 EGP | 0.0174 CHF = | 1 EGP | 2024-09-07 |
| 1 CHF = | 57.5295 EGP | 0.0174 CHF = | 1 EGP | 2024-09-06 |
| 1 CHF = | 57.237 EGP | 0.0175 CHF = | 1 EGP | 2024-09-05 |
| 1 CHF = | 57.1668 EGP | 0.0175 CHF = | 1 EGP | 2024-09-04 |
| 1 CHF = | 56.9228 EGP | 0.0176 CHF = | 1 EGP | 2024-09-03 |
| 1 CHF = | 57.1453 EGP | 0.0175 CHF = | 1 EGP | 2024-09-02 |
| 1 CHF = | 57.1265 EGP | 0.0175 CHF = | 1 EGP | 2024-09-01 |
| 1 CHF = | 57.1244 EGP | 0.0175 CHF = | 1 EGP | 2024-08-31 |
| 1 CHF = | 57.3114 EGP | 0.0174 CHF = | 1 EGP | 2024-08-30 |
| 1 CHF = | 57.6869 EGP | 0.0173 CHF = | 1 EGP | 2024-08-29 |
| 1 CHF = | 57.7591 EGP | 0.0173 CHF = | 1 EGP | 2024-08-28 |
| 1 CHF = | 57.5365 EGP | 0.0174 CHF = | 1 EGP | 2024-08-27 |
| 1 CHF = | 57.6062 EGP | 0.0174 CHF = | 1 EGP | 2024-08-26 |
| 1 CHF = | 57.4673 EGP | 0.0174 CHF = | 1 EGP | 2024-08-25 |
| 1 CHF = | 57.4673 EGP | 0.0174 CHF = | 1 EGP | 2024-08-24 |
| 1 CHF = | 57.214 EGP | 0.0175 CHF = | 1 EGP | 2024-08-23 |
| 1 CHF = | 57.3006 EGP | 0.0175 CHF = | 1 EGP | 2024-08-22 |
| 1 CHF = | 57.1687 EGP | 0.0175 CHF = | 1 EGP | 2024-08-21 |
| 1 CHF = | 56.7988 EGP | 0.0176 CHF = | 1 EGP | 2024-08-20 |
| 1 CHF = | 56.3847 EGP | 0.0177 CHF = | 1 EGP | 2024-08-19 |
| 1 CHF = | 56.4162 EGP | 0.0177 CHF = | 1 EGP | 2024-08-18 |
| 1 CHF = | 56.4162 EGP | 0.0177 CHF = | 1 EGP | 2024-08-17 |
| 1 CHF = | 56.2725 EGP | 0.0178 CHF = | 1 EGP | 2024-08-16 |
| 1 CHF = | 56.4815 EGP | 0.0177 CHF = | 1 EGP | 2024-08-15 |
| 1 CHF = | 57.2369 EGP | 0.0175 CHF = | 1 EGP | 2024-08-14 |
| 1 CHF = | 56.9256 EGP | 0.0176 CHF = | 1 EGP | 2024-08-13 |
| 1 CHF = | 56.8259 EGP | 0.0176 CHF = | 1 EGP | 2024-08-12 |
| 1 CHF = | 56.7764 EGP | 0.0176 CHF = | 1 EGP | 2024-08-11 |
| 1 CHF = | 56.6629 EGP | 0.0176 CHF = | 1 EGP | 2024-08-10 |
| 1 CHF = | 56.9011 EGP | 0.0176 CHF = | 1 EGP | 2024-08-09 |
| 1 CHF = | 57.4751 EGP | 0.0174 CHF = | 1 EGP | 2024-08-08 |
| 1 CHF = | 57.0239 EGP | 0.0175 CHF = | 1 EGP | 2024-08-07 |
| 1 CHF = | 57.5917 EGP | 0.0174 CHF = | 1 EGP | 2024-08-06 |
| 1 CHF = | 58.3388 EGP | 0.0171 CHF = | 1 EGP | 2024-08-05 |
| 1 CHF = | 56.6685 EGP | 0.0176 CHF = | 1 EGP | 2024-08-04 |
| 1 CHF = | 56.6685 EGP | 0.0176 CHF = | 1 EGP | 2024-08-03 |
| 1 CHF = | 55.9418 EGP | 0.0179 CHF = | 1 EGP | 2024-08-02 |
| 1 CHF = | 55.5497 EGP | 0.018 CHF = | 1 EGP | 2024-08-01 |
| 1 CHF = | 55.1371 EGP | 0.0181 CHF = | 1 EGP | 2024-07-31 |
| 1 CHF = | 54.608 EGP | 0.0183 CHF = | 1 EGP | 2024-07-30 |
| 1 CHF = | 54.6478 EGP | 0.0183 CHF = | 1 EGP | 2024-07-29 |
| 1 CHF = | 54.5649 EGP | 0.0183 CHF = | 1 EGP | 2024-07-28 |
| 1 CHF = | 54.5649 EGP | 0.0183 CHF = | 1 EGP | 2024-07-27 |
| 1 CHF = | 54.7652 EGP | 0.0183 CHF = | 1 EGP | 2024-07-26 |
| 1 CHF = | 55.02 EGP | 0.0182 CHF = | 1 EGP | 2024-07-25 |
| 1 CHF = | 54.4774 EGP | 0.0184 CHF = | 1 EGP | 2024-07-24 |
| 1 CHF = | 54.2855 EGP | 0.0184 CHF = | 1 EGP | 2024-07-23 |
| 1 CHF = | 54.5264 EGP | 0.0183 CHF = | 1 EGP | 2024-07-22 |
| 1 CHF = | 54.2494 EGP | 0.0184 CHF = | 1 EGP | 2024-07-21 |
| 1 CHF = | 54.2494 EGP | 0.0184 CHF = | 1 EGP | 2024-07-20 |
| 1 CHF = | 54.2455 EGP | 0.0184 CHF = | 1 EGP | 2024-07-19 |
| 1 CHF = | 54.5825 EGP | 0.0183 CHF = | 1 EGP | 2024-07-18 |
| 1 CHF = | 54.3185 EGP | 0.0184 CHF = | 1 EGP | 2024-07-17 |
| 1 CHF = | 53.6348 EGP | 0.0186 CHF = | 1 EGP | 2024-07-16 |
| 1 CHF = | 53.6806 EGP | 0.0186 CHF = | 1 EGP | 2024-07-15 |
| 1 CHF = | 52.4298 EGP | 0.0191 CHF = | 1 EGP | 2024-07-14 |
| 1 CHF = | 53.5753 EGP | 0.0187 CHF = | 1 EGP | 2024-07-13 |
| 1 CHF = | 53.5589 EGP | 0.0187 CHF = | 1 EGP | 2024-07-12 |
| 1 CHF = | 53.4372 EGP | 0.0187 CHF = | 1 EGP | 2024-07-11 |
| 1 CHF = | 53.4671 EGP | 0.0187 CHF = | 1 EGP | 2024-07-10 |
| 1 CHF = | 53.6071 EGP | 0.0187 CHF = | 1 EGP | 2024-07-09 |
| 1 CHF = | 53.5411 EGP | 0.0187 CHF = | 1 EGP | 2024-07-08 |
| 1 CHF = | 53.4444 EGP | 0.0187 CHF = | 1 EGP | 2024-07-07 |
| 1 CHF = | 53.3664 EGP | 0.0187 CHF = | 1 EGP | 2024-07-06 |
| 1 CHF = | 53.4434 EGP | 0.0187 CHF = | 1 EGP | 2024-07-05 |
| 1 CHF = | 53.3654 EGP | 0.0187 CHF = | 1 EGP | 2024-07-04 |
| 1 CHF = | 53.2709 EGP | 0.0188 CHF = | 1 EGP | 2024-07-03 |
| 1 CHF = | 53.241 EGP | 0.0188 CHF = | 1 EGP | 2024-07-02 |
| 1 CHF = | 53.5039 EGP | 0.0187 CHF = | 1 EGP | 2024-07-01 |
| 1 CHF = | 53.1317 EGP | 0.0188 CHF = | 1 EGP | 2024-06-30 |
| 1 CHF = | 53.1171 EGP | 0.0188 CHF = | 1 EGP | 2024-06-29 |
| 1 CHF = | 53.4084 EGP | 0.0187 CHF = | 1 EGP | 2024-06-28 |
| 1 CHF = | 53.6675 EGP | 0.0186 CHF = | 1 EGP | 2024-06-27 |
| 1 CHF = | 53.6994 EGP | 0.0186 CHF = | 1 EGP | 2024-06-26 |
| 1 CHF = | 54.1711 EGP | 0.0185 CHF = | 1 EGP | 2024-06-25 |
| 1 CHF = | 54.1992 EGP | 0.0185 CHF = | 1 EGP | 2024-06-24 |
| 1 CHF = | 53.3404 EGP | 0.0187 CHF = | 1 EGP | 2024-06-23 |
| 1 CHF = | 53.3404 EGP | 0.0187 CHF = | 1 EGP | 2024-06-22 |
| 1 CHF = | 53.4617 EGP | 0.0187 CHF = | 1 EGP | 2024-06-21 |
| 1 CHF = | 53.6061 EGP | 0.0187 CHF = | 1 EGP | 2024-06-20 |
| 1 CHF = | 53.9292 EGP | 0.0185 CHF = | 1 EGP | 2024-06-19 |
| 1 CHF = | 53.766 EGP | 0.0186 CHF = | 1 EGP | 2024-06-18 |
| 1 CHF = | 53.4688 EGP | 0.0187 CHF = | 1 EGP | 2024-06-17 |
| 1 CHF = | 53.406 EGP | 0.0187 CHF = | 1 EGP | 2024-06-16 |
| 1 CHF = | 53.406 EGP | 0.0187 CHF = | 1 EGP | 2024-06-15 |
| 1 CHF = | 53.3568 EGP | 0.0187 CHF = | 1 EGP | 2024-06-14 |
| 1 CHF = | 53.3111 EGP | 0.0188 CHF = | 1 EGP | 2024-06-13 |
| 1 CHF = | 53.1556 EGP | 0.0188 CHF = | 1 EGP | 2024-06-12 |
| 1 CHF = | 53.1078 EGP | 0.0188 CHF = | 1 EGP | 2024-06-11 |
| 1 CHF = | 53.1074 EGP | 0.0188 CHF = | 1 EGP | 2024-06-10 |
| 1 CHF = | 52.9201 EGP | 0.0189 CHF = | 1 EGP | 2024-06-09 |
| 1 CHF = | 52.9201 EGP | 0.0189 CHF = | 1 EGP | 2024-06-08 |
| 1 CHF = | 53.4155 EGP | 0.0187 CHF = | 1 EGP | 2024-06-07 |
| 1 CHF = | 53.4354 EGP | 0.0187 CHF = | 1 EGP | 2024-06-06 |
| 1 CHF = | 53.2162 EGP | 0.0188 CHF = | 1 EGP | 2024-06-05 |
| 1 CHF = | 52.9236 EGP | 0.0189 CHF = | 1 EGP | 2024-06-04 |
| 1 CHF = | 52.3644 EGP | 0.0191 CHF = | 1 EGP | 2024-06-03 |
| 1 CHF = | 52.2511 EGP | 0.0191 CHF = | 1 EGP | 2024-06-02 |
| 1 CHF = | 52.0972 EGP | 0.0192 CHF = | 1 EGP | 2024-06-01 |
| 1 CHF = | 52.1396 EGP | 0.0192 CHF = | 1 EGP | 2024-05-31 |
| 1 CHF = | 52.1349 EGP | 0.0192 CHF = | 1 EGP | 2024-05-30 |
| 1 CHF = | 51.9176 EGP | 0.0193 CHF = | 1 EGP | 2024-05-29 |
| 1 CHF = | 52.0751 EGP | 0.0192 CHF = | 1 EGP | 2024-05-28 |
| 1 CHF = | 51.6063 EGP | 0.0194 CHF = | 1 EGP | 2024-05-27 |
| 1 CHF = | 51.1233 EGP | 0.0196 CHF = | 1 EGP | 2024-05-26 |
| 1 CHF = | 51.1233 EGP | 0.0196 CHF = | 1 EGP | 2024-05-25 |
| 1 CHF = | 51.5201 EGP | 0.0194 CHF = | 1 EGP | 2024-05-24 |
| 1 CHF = | 51.5568 EGP | 0.0194 CHF = | 1 EGP | 2024-05-23 |
| 1 CHF = | 51.1859 EGP | 0.0195 CHF = | 1 EGP | 2024-05-22 |
| 1 CHF = | 51.2913 EGP | 0.0195 CHF = | 1 EGP | 2024-05-21 |
| 1 CHF = | 51.4986 EGP | 0.0194 CHF = | 1 EGP | 2024-05-20 |
| 1 CHF = | 51.3395 EGP | 0.0195 CHF = | 1 EGP | 2024-05-19 |
| 1 CHF = | 51.3395 EGP | 0.0195 CHF = | 1 EGP | 2024-05-18 |
| 1 CHF = | 51.595 EGP | 0.0194 CHF = | 1 EGP | 2024-05-17 |
| 1 CHF = | 52.1874 EGP | 0.0192 CHF = | 1 EGP | 2024-05-16 |
| 1 CHF = | 51.741 EGP | 0.0193 CHF = | 1 EGP | 2024-05-15 |
| 1 CHF = | 51.6197 EGP | 0.0194 CHF = | 1 EGP | 2024-05-14 |
| 1 CHF = | 51.8735 EGP | 0.0193 CHF = | 1 EGP | 2024-05-13 |
| 1 CHF = | 51.9963 EGP | 0.0192 CHF = | 1 EGP | 2024-05-12 |
| 1 CHF = | 52.2026 EGP | 0.0192 CHF = | 1 EGP | 2024-05-11 |
| 1 CHF = | 52.295 EGP | 0.0191 CHF = | 1 EGP | 2024-05-10 |
| 1 CHF = | 52.0553 EGP | 0.0192 CHF = | 1 EGP | 2024-05-09 |
| 1 CHF = | 52.3506 EGP | 0.0191 CHF = | 1 EGP | 2024-05-08 |
| 1 CHF = | 52.514 EGP | 0.019 CHF = | 1 EGP | 2024-05-07 |
| 1 CHF = | 52.9414 EGP | 0.0189 CHF = | 1 EGP | 2024-05-06 |
| 1 CHF = | 52.9217 EGP | 0.0189 CHF = | 1 EGP | 2024-05-05 |
| 1 CHF = | 53.1389 EGP | 0.0188 CHF = | 1 EGP | 2024-05-04 |
| 1 CHF = | 52.8269 EGP | 0.0189 CHF = | 1 EGP | 2024-05-03 |
| 1 CHF = | 52.5948 EGP | 0.019 CHF = | 1 EGP | 2024-05-02 |
| 1 CHF = | 51.9881 EGP | 0.0192 CHF = | 1 EGP | 2024-05-01 |
| 1 CHF = | 52.5894 EGP | 0.019 CHF = | 1 EGP | 2024-04-30 |
| 1 CHF = | 52.2835 EGP | 0.0191 CHF = | 1 EGP | 2024-04-29 |
| 1 CHF = | 52.9409 EGP | 0.0189 CHF = | 1 EGP | 2024-04-28 |
| 1 CHF = | 52.3146 EGP | 0.0191 CHF = | 1 EGP | 2024-04-27 |
| 1 CHF = | 52.5256 EGP | 0.019 CHF = | 1 EGP | 2024-04-26 |
| 1 CHF = | 52.4831 EGP | 0.0191 CHF = | 1 EGP | 2024-04-25 |
| 1 CHF = | 52.3623 EGP | 0.0191 CHF = | 1 EGP | 2024-04-24 |
| 1 CHF = | 52.7431 EGP | 0.019 CHF = | 1 EGP | 2024-04-23 |
| 1 CHF = | 52.768 EGP | 0.019 CHF = | 1 EGP | 2024-04-22 |
| 1 CHF = | 52.965 EGP | 0.0189 CHF = | 1 EGP | 2024-04-21 |
| 1 CHF = | 52.965 EGP | 0.0189 CHF = | 1 EGP | 2024-04-20 |
| 1 CHF = | 53.2021 EGP | 0.0188 CHF = | 1 EGP | 2024-04-19 |
| 1 CHF = | 53.3578 EGP | 0.0187 CHF = | 1 EGP | 2024-04-18 |
| 1 CHF = | 53.5315 EGP | 0.0187 CHF = | 1 EGP | 2024-04-17 |
| 1 CHF = | 53.1578 EGP | 0.0188 CHF = | 1 EGP | 2024-04-16 |
| 1 CHF = | 53.2342 EGP | 0.0188 CHF = | 1 EGP | 2024-04-15 |
| 1 CHF = | 51.8886 EGP | 0.0193 CHF = | 1 EGP | 2024-04-14 |
| 1 CHF = | 51.8887 EGP | 0.0193 CHF = | 1 EGP | 2024-04-13 |
| 1 CHF = | 52.0711 EGP | 0.0192 CHF = | 1 EGP | 2024-04-12 |
| 1 CHF = | 52.0665 EGP | 0.0192 CHF = | 1 EGP | 2024-04-11 |
| 1 CHF = | 52.6159 EGP | 0.019 CHF = | 1 EGP | 2024-04-10 |
| 1 CHF = | 52.6151 EGP | 0.019 CHF = | 1 EGP | 2024-04-09 |
| 1 CHF = | 52.5575 EGP | 0.019 CHF = | 1 EGP | 2024-04-08 |
| 1 CHF = | 52.4741 EGP | 0.0191 CHF = | 1 EGP | 2024-04-07 |
| 1 CHF = | 52.4741 EGP | 0.0191 CHF = | 1 EGP | 2024-04-06 |
| 1 CHF = | 52.4676 EGP | 0.0191 CHF = | 1 EGP | 2024-04-05 |
| 1 CHF = | 52.2756 EGP | 0.0191 CHF = | 1 EGP | 2024-04-04 |
| 1 CHF = | 52.3312 EGP | 0.0191 CHF = | 1 EGP | 2024-04-03 |
| 1 CHF = | 51.9059 EGP | 0.0193 CHF = | 1 EGP | 2024-04-02 |
| 1 CHF = | 52.3504 EGP | 0.0191 CHF = | 1 EGP | 2024-04-01 |
| 1 CHF = | 52.4799 EGP | 0.0191 CHF = | 1 EGP | 2024-03-31 |
| 1 CHF = | 52.4799 EGP | 0.0191 CHF = | 1 EGP | 2024-03-30 |
| 1 CHF = | 52.637 EGP | 0.019 CHF = | 1 EGP | 2024-03-29 |
| 1 CHF = | 52.1893 EGP | 0.0192 CHF = | 1 EGP | 2024-03-28 |
| 1 CHF = | 52.2875 EGP | 0.0191 CHF = | 1 EGP | 2024-03-27 |
| 1 CHF = | 52.9826 EGP | 0.0189 CHF = | 1 EGP | 2024-03-26 |
| 1 CHF = | 51.9323 EGP | 0.0193 CHF = | 1 EGP | 2024-03-25 |
| 1 CHF = | 51.8309 EGP | 0.0193 CHF = | 1 EGP | 2024-03-24 |
| 1 CHF = | 51.8309 EGP | 0.0193 CHF = | 1 EGP | 2024-03-23 |
| 1 CHF = | 51.9105 EGP | 0.0193 CHF = | 1 EGP | 2024-03-22 |
| 1 CHF = | 52.1827 EGP | 0.0192 CHF = | 1 EGP | 2024-03-21 |
| 1 CHF = | 52.6854 EGP | 0.019 CHF = | 1 EGP | 2024-03-20 |
| 1 CHF = | 53.0363 EGP | 0.0189 CHF = | 1 EGP | 2024-03-19 |
| 1 CHF = | 53.3518 EGP | 0.0187 CHF = | 1 EGP | 2024-03-18 |
| 1 CHF = | 54.0558 EGP | 0.0185 CHF = | 1 EGP | 2024-03-17 |
| 1 CHF = | 54.0558 EGP | 0.0185 CHF = | 1 EGP | 2024-03-16 |
| 1 CHF = | 54.1304 EGP | 0.0185 CHF = | 1 EGP | 2024-03-15 |
| 1 CHF = | 54.3436 EGP | 0.0184 CHF = | 1 EGP | 2024-03-14 |
| 1 CHF = | 55.2322 EGP | 0.0181 CHF = | 1 EGP | 2024-03-13 |
| 1 CHF = | 55.6902 EGP | 0.018 CHF = | 1 EGP | 2024-03-12 |
| 1 CHF = | 56.0048 EGP | 0.0179 CHF = | 1 EGP | 2024-03-11 |
| 1 CHF = | 56.2242 EGP | 0.0178 CHF = | 1 EGP | 2024-03-10 |
| 1 CHF = | 56.2242 EGP | 0.0178 CHF = | 1 EGP | 2024-03-09 |
| 1 CHF = | 56.3143 EGP | 0.0178 CHF = | 1 EGP | 2024-03-08 |
| 1 CHF = | 56.1691 EGP | 0.0178 CHF = | 1 EGP | 2024-03-07 |
| 1 CHF = | 34.8902 EGP | 0.0287 CHF = | 1 EGP | 2024-03-06 |
| 1 CHF = | 34.8703 EGP | 0.0287 CHF = | 1 EGP | 2024-03-05 |
| 1 CHF = | 35.0477 EGP | 0.0285 CHF = | 1 EGP | 2024-03-04 |
| 1 CHF = | 34.8849 EGP | 0.0287 CHF = | 1 EGP | 2024-03-03 |
| 1 CHF = | 34.8296 EGP | 0.0287 CHF = | 1 EGP | 2024-03-02 |
| 1 CHF = | 34.8886 EGP | 0.0287 CHF = | 1 EGP | 2024-03-01 |
| 1 CHF = | 35.1057 EGP | 0.0285 CHF = | 1 EGP | 2024-02-29 |
| 1 CHF = | 35.107 EGP | 0.0285 CHF = | 1 EGP | 2024-02-28 |
| 1 CHF = | 35.125 EGP | 0.0285 CHF = | 1 EGP | 2024-02-27 |
| 1 CHF = | 35.1383 EGP | 0.0285 CHF = | 1 EGP | 2024-02-26 |
| 1 CHF = | 35.0296 EGP | 0.0285 CHF = | 1 EGP | 2024-02-25 |
| 1 CHF = | 35.0593 EGP | 0.0285 CHF = | 1 EGP | 2024-02-24 |
| 1 CHF = | 35.0757 EGP | 0.0285 CHF = | 1 EGP | 2024-02-23 |
| 1 CHF = | 35.2306 EGP | 0.0284 CHF = | 1 EGP | 2024-02-22 |
| 1 CHF = | 35.0965 EGP | 0.0285 CHF = | 1 EGP | 2024-02-21 |
| 1 CHF = | 35.0618 EGP | 0.0285 CHF = | 1 EGP | 2024-02-20 |
| 1 CHF = | 35.0828 EGP | 0.0285 CHF = | 1 EGP | 2024-02-19 |
| 1 CHF = | 35.0853 EGP | 0.0285 CHF = | 1 EGP | 2024-02-18 |
| 1 CHF = | 34.9469 EGP | 0.0286 CHF = | 1 EGP | 2024-02-17 |
| 1 CHF = | 35.0797 EGP | 0.0285 CHF = | 1 EGP | 2024-02-16 |
| 1 CHF = | 35.0252 EGP | 0.0286 CHF = | 1 EGP | 2024-02-15 |
| 1 CHF = | 34.8207 EGP | 0.0287 CHF = | 1 EGP | 2024-02-14 |
| 1 CHF = | 35.1104 EGP | 0.0285 CHF = | 1 EGP | 2024-02-13 |
| 1 CHF = | 35.3157 EGP | 0.0283 CHF = | 1 EGP | 2024-02-12 |
| 1 CHF = | 35.2827 EGP | 0.0283 CHF = | 1 EGP | 2024-02-11 |
| 1 CHF = | 35.2827 EGP | 0.0283 CHF = | 1 EGP | 2024-02-10 |
| 1 CHF = | 35.2909 EGP | 0.0283 CHF = | 1 EGP | 2024-02-09 |
| 1 CHF = | 35.3781 EGP | 0.0283 CHF = | 1 EGP | 2024-02-08 |
| 1 CHF = | 35.4028 EGP | 0.0282 CHF = | 1 EGP | 2024-02-07 |
| 1 CHF = | 35.4159 EGP | 0.0282 CHF = | 1 EGP | 2024-02-06 |
| 1 CHF = | 35.5295 EGP | 0.0281 CHF = | 1 EGP | 2024-02-05 |
| 1 CHF = | 35.5785 EGP | 0.0281 CHF = | 1 EGP | 2024-02-04 |
| 1 CHF = | 35.5785 EGP | 0.0281 CHF = | 1 EGP | 2024-02-03 |
| 1 CHF = | 36.107 EGP | 0.0277 CHF = | 1 EGP | 2024-02-02 |
| 1 CHF = | 35.7722 EGP | 0.028 CHF = | 1 EGP | 2024-02-01 |
| 1 CHF = | 35.754 EGP | 0.028 CHF = | 1 EGP | 2024-01-31 |
| 1 CHF = | 35.8156 EGP | 0.0279 CHF = | 1 EGP | 2024-01-30 |
| 1 CHF = | 35.8234 EGP | 0.0279 CHF = | 1 EGP | 2024-01-29 |
| 1 CHF = | 35.815 EGP | 0.0279 CHF = | 1 EGP | 2024-01-28 |
| 1 CHF = | 35.815 EGP | 0.0279 CHF = | 1 EGP | 2024-01-27 |
| 1 CHF = | 35.8046 EGP | 0.0279 CHF = | 1 EGP | 2024-01-26 |
| 1 CHF = | 35.7427 EGP | 0.028 CHF = | 1 EGP | 2024-01-25 |
| 1 CHF = | 35.7335 EGP | 0.028 CHF = | 1 EGP | 2024-01-24 |
| 1 CHF = | 35.5583 EGP | 0.0281 CHF = | 1 EGP | 2024-01-23 |
| 1 CHF = | 35.5617 EGP | 0.0281 CHF = | 1 EGP | 2024-01-22 |
| 1 CHF = | 35.4952 EGP | 0.0282 CHF = | 1 EGP | 2024-01-21 |
| 1 CHF = | 35.5338 EGP | 0.0281 CHF = | 1 EGP | 2024-01-20 |
| 1 CHF = | 35.586 EGP | 0.0281 CHF = | 1 EGP | 2024-01-19 |
| 1 CHF = | 35.7401 EGP | 0.028 CHF = | 1 EGP | 2024-01-18 |
| 1 CHF = | 35.8687 EGP | 0.0279 CHF = | 1 EGP | 2024-01-17 |
| 1 CHF = | 36.1185 EGP | 0.0277 CHF = | 1 EGP | 2024-01-16 |
| 1 CHF = | 36.2779 EGP | 0.0276 CHF = | 1 EGP | 2024-01-15 |
| 1 CHF = | 36.191 EGP | 0.0276 CHF = | 1 EGP | 2024-01-14 |
| 1 CHF = | 36.1898 EGP | 0.0276 CHF = | 1 EGP | 2024-01-13 |
| 1 CHF = | 36.2687 EGP | 0.0276 CHF = | 1 EGP | 2024-01-12 |
| 1 CHF = | 36.3153 EGP | 0.0275 CHF = | 1 EGP | 2024-01-11 |
| 1 CHF = | 36.2582 EGP | 0.0276 CHF = | 1 EGP | 2024-01-10 |
| 1 CHF = | 36.4301 EGP | 0.0274 CHF = | 1 EGP | 2024-01-09 |
| 1 CHF = | 36.337 EGP | 0.0275 CHF = | 1 EGP | 2024-01-08 |
| 1 CHF = | 36.1954 EGP | 0.0276 CHF = | 1 EGP | 2024-01-07 |
| 1 CHF = | 36.0676 EGP | 0.0277 CHF = | 1 EGP | 2024-01-06 |
| 1 CHF = | 36.2235 EGP | 0.0276 CHF = | 1 EGP | 2024-01-05 |
| 1 CHF = | 36.3919 EGP | 0.0275 CHF = | 1 EGP | 2024-01-04 |
| 1 CHF = | 36.3734 EGP | 0.0275 CHF = | 1 EGP | 2024-01-03 |
| 1 CHF = | 36.822 EGP | 0.0272 CHF = | 1 EGP | 2024-01-02 |
| 1 CHF = | 36.8508 EGP | 0.0271 CHF = | 1 EGP | 2024-01-01 |
| 1 CHF = | 36.8418 EGP | 0.0271 CHF = | 1 EGP | 2023-12-31 |
| 1 CHF = | 36.6695 EGP | 0.0273 CHF = | 1 EGP | 2023-12-30 |
| 1 CHF = | 36.6104 EGP | 0.0273 CHF = | 1 EGP | 2023-12-29 |
| 1 CHF = | 36.6589 EGP | 0.0273 CHF = | 1 EGP | 2023-12-28 |
| 1 CHF = | 36.1822 EGP | 0.0276 CHF = | 1 EGP | 2023-12-27 |
| 1 CHF = | 36.1358 EGP | 0.0277 CHF = | 1 EGP | 2023-12-26 |
| 1 CHF = | 35.9651 EGP | 0.0278 CHF = | 1 EGP | 2023-12-25 |
| 1 CHF = | 36.0401 EGP | 0.0277 CHF = | 1 EGP | 2023-12-24 |
| 1 CHF = | 36.0397 EGP | 0.0277 CHF = | 1 EGP | 2023-12-23 |
| 1 CHF = | 36.0859 EGP | 0.0277 CHF = | 1 EGP | 2023-12-22 |
| 1 CHF = | 35.8192 EGP | 0.0279 CHF = | 1 EGP | 2023-12-21 |
| 1 CHF = | 35.8947 EGP | 0.0279 CHF = | 1 EGP | 2023-12-20 |
| 1 CHF = | 35.7001 EGP | 0.028 CHF = | 1 EGP | 2023-12-19 |
| 1 CHF = | 35.5246 EGP | 0.0281 CHF = | 1 EGP | 2023-12-18 |
| 1 CHF = | 35.538 EGP | 0.0281 CHF = | 1 EGP | 2023-12-17 |
| 1 CHF = | 35.7294 EGP | 0.028 CHF = | 1 EGP | 2023-12-16 |
| 1 CHF = | 35.641 EGP | 0.0281 CHF = | 1 EGP | 2023-12-15 |
| 1 CHF = | 35.4471 EGP | 0.0282 CHF = | 1 EGP | 2023-12-14 |
| 1 CHF = | 35.3323 EGP | 0.0283 CHF = | 1 EGP | 2023-12-13 |
| 1 CHF = | 35.1624 EGP | 0.0284 CHF = | 1 EGP | 2023-12-12 |
| 1 CHF = | 35.092 EGP | 0.0285 CHF = | 1 EGP | 2023-12-11 |
| 1 CHF = | 35.1413 EGP | 0.0285 CHF = | 1 EGP | 2023-12-10 |
| 1 CHF = | 35.083 EGP | 0.0285 CHF = | 1 EGP | 2023-12-09 |
| 1 CHF = | 35.3146 EGP | 0.0283 CHF = | 1 EGP | 2023-12-08 |
| 1 CHF = | 35.3235 EGP | 0.0283 CHF = | 1 EGP | 2023-12-07 |
| 1 CHF = | 35.3164 EGP | 0.0283 CHF = | 1 EGP | 2023-12-06 |
| 1 CHF = | 35.4128 EGP | 0.0282 CHF = | 1 EGP | 2023-12-05 |
| 1 CHF = | 35.5069 EGP | 0.0282 CHF = | 1 EGP | 2023-12-04 |
| 1 CHF = | 35.5242 EGP | 0.0281 CHF = | 1 EGP | 2023-12-03 |
| 1 CHF = | 35.6744 EGP | 0.028 CHF = | 1 EGP | 2023-12-02 |
| 1 CHF = | 35.3056 EGP | 0.0283 CHF = | 1 EGP | 2023-12-01 |
| 1 CHF = | 35.3564 EGP | 0.0283 CHF = | 1 EGP | 2023-11-30 |
| 1 CHF = | 35.1926 EGP | 0.0284 CHF = | 1 EGP | 2023-11-29 |
| 1 CHF = | 35.1386 EGP | 0.0285 CHF = | 1 EGP | 2023-11-28 |
| 1 CHF = | 35.0895 EGP | 0.0285 CHF = | 1 EGP | 2023-11-27 |
| 1 CHF = | 34.8869 EGP | 0.0287 CHF = | 1 EGP | 2023-11-26 |
| 1 CHF = | 35.0812 EGP | 0.0285 CHF = | 1 EGP | 2023-11-25 |
| 1 CHF = | 34.9448 EGP | 0.0286 CHF = | 1 EGP | 2023-11-24 |
| 1 CHF = | 35.0196 EGP | 0.0286 CHF = | 1 EGP | 2023-11-23 |
| 1 CHF = | 34.9658 EGP | 0.0286 CHF = | 1 EGP | 2023-11-22 |