Last Year History for CHF/EGP
CHF |
EGP |
CHF |
EGP |
Date |
1 CHF = |
52.637 EGP |
0.019 CHF = |
1 EGP |
2024-03-29 |
1 CHF = |
52.1893 EGP |
0.0192 CHF = |
1 EGP |
2024-03-28 |
1 CHF = |
52.2875 EGP |
0.0191 CHF = |
1 EGP |
2024-03-27 |
1 CHF = |
52.9826 EGP |
0.0189 CHF = |
1 EGP |
2024-03-26 |
1 CHF = |
51.9323 EGP |
0.0193 CHF = |
1 EGP |
2024-03-25 |
1 CHF = |
51.8309 EGP |
0.0193 CHF = |
1 EGP |
2024-03-24 |
1 CHF = |
51.8309 EGP |
0.0193 CHF = |
1 EGP |
2024-03-23 |
1 CHF = |
51.9105 EGP |
0.0193 CHF = |
1 EGP |
2024-03-22 |
1 CHF = |
52.1827 EGP |
0.0192 CHF = |
1 EGP |
2024-03-21 |
1 CHF = |
52.6854 EGP |
0.019 CHF = |
1 EGP |
2024-03-20 |
1 CHF = |
53.0363 EGP |
0.0189 CHF = |
1 EGP |
2024-03-19 |
1 CHF = |
53.3518 EGP |
0.0187 CHF = |
1 EGP |
2024-03-18 |
1 CHF = |
54.0558 EGP |
0.0185 CHF = |
1 EGP |
2024-03-17 |
1 CHF = |
54.0558 EGP |
0.0185 CHF = |
1 EGP |
2024-03-16 |
1 CHF = |
54.1304 EGP |
0.0185 CHF = |
1 EGP |
2024-03-15 |
1 CHF = |
54.3436 EGP |
0.0184 CHF = |
1 EGP |
2024-03-14 |
1 CHF = |
55.2322 EGP |
0.0181 CHF = |
1 EGP |
2024-03-13 |
1 CHF = |
55.6902 EGP |
0.018 CHF = |
1 EGP |
2024-03-12 |
1 CHF = |
56.0048 EGP |
0.0179 CHF = |
1 EGP |
2024-03-11 |
1 CHF = |
56.2242 EGP |
0.0178 CHF = |
1 EGP |
2024-03-10 |
1 CHF = |
56.2242 EGP |
0.0178 CHF = |
1 EGP |
2024-03-09 |
1 CHF = |
56.3143 EGP |
0.0178 CHF = |
1 EGP |
2024-03-08 |
1 CHF = |
56.1691 EGP |
0.0178 CHF = |
1 EGP |
2024-03-07 |
1 CHF = |
34.8902 EGP |
0.0287 CHF = |
1 EGP |
2024-03-06 |
1 CHF = |
34.8703 EGP |
0.0287 CHF = |
1 EGP |
2024-03-05 |
1 CHF = |
35.0477 EGP |
0.0285 CHF = |
1 EGP |
2024-03-04 |
1 CHF = |
34.8849 EGP |
0.0287 CHF = |
1 EGP |
2024-03-03 |
1 CHF = |
34.8296 EGP |
0.0287 CHF = |
1 EGP |
2024-03-02 |
1 CHF = |
34.8886 EGP |
0.0287 CHF = |
1 EGP |
2024-03-01 |
1 CHF = |
35.1057 EGP |
0.0285 CHF = |
1 EGP |
2024-02-29 |
1 CHF = |
35.107 EGP |
0.0285 CHF = |
1 EGP |
2024-02-28 |
1 CHF = |
35.125 EGP |
0.0285 CHF = |
1 EGP |
2024-02-27 |
1 CHF = |
35.1383 EGP |
0.0285 CHF = |
1 EGP |
2024-02-26 |
1 CHF = |
35.0296 EGP |
0.0285 CHF = |
1 EGP |
2024-02-25 |
1 CHF = |
35.0593 EGP |
0.0285 CHF = |
1 EGP |
2024-02-24 |
1 CHF = |
35.0757 EGP |
0.0285 CHF = |
1 EGP |
2024-02-23 |
1 CHF = |
35.2306 EGP |
0.0284 CHF = |
1 EGP |
2024-02-22 |
1 CHF = |
35.0965 EGP |
0.0285 CHF = |
1 EGP |
2024-02-21 |
1 CHF = |
35.0618 EGP |
0.0285 CHF = |
1 EGP |
2024-02-20 |
1 CHF = |
35.0828 EGP |
0.0285 CHF = |
1 EGP |
2024-02-19 |
1 CHF = |
35.0853 EGP |
0.0285 CHF = |
1 EGP |
2024-02-18 |
1 CHF = |
34.9469 EGP |
0.0286 CHF = |
1 EGP |
2024-02-17 |
1 CHF = |
35.0797 EGP |
0.0285 CHF = |
1 EGP |
2024-02-16 |
1 CHF = |
35.0252 EGP |
0.0286 CHF = |
1 EGP |
2024-02-15 |
1 CHF = |
34.8207 EGP |
0.0287 CHF = |
1 EGP |
2024-02-14 |
1 CHF = |
35.1104 EGP |
0.0285 CHF = |
1 EGP |
2024-02-13 |
1 CHF = |
35.3157 EGP |
0.0283 CHF = |
1 EGP |
2024-02-12 |
1 CHF = |
35.2827 EGP |
0.0283 CHF = |
1 EGP |
2024-02-11 |
1 CHF = |
35.2827 EGP |
0.0283 CHF = |
1 EGP |
2024-02-10 |
1 CHF = |
35.2909 EGP |
0.0283 CHF = |
1 EGP |
2024-02-09 |
1 CHF = |
35.3781 EGP |
0.0283 CHF = |
1 EGP |
2024-02-08 |
1 CHF = |
35.4028 EGP |
0.0282 CHF = |
1 EGP |
2024-02-07 |
1 CHF = |
35.4159 EGP |
0.0282 CHF = |
1 EGP |
2024-02-06 |
1 CHF = |
35.5295 EGP |
0.0281 CHF = |
1 EGP |
2024-02-05 |
1 CHF = |
35.5785 EGP |
0.0281 CHF = |
1 EGP |
2024-02-04 |
1 CHF = |
35.5785 EGP |
0.0281 CHF = |
1 EGP |
2024-02-03 |
1 CHF = |
36.107 EGP |
0.0277 CHF = |
1 EGP |
2024-02-02 |
1 CHF = |
35.7722 EGP |
0.028 CHF = |
1 EGP |
2024-02-01 |
1 CHF = |
35.754 EGP |
0.028 CHF = |
1 EGP |
2024-01-31 |
1 CHF = |
35.8156 EGP |
0.0279 CHF = |
1 EGP |
2024-01-30 |
1 CHF = |
35.8234 EGP |
0.0279 CHF = |
1 EGP |
2024-01-29 |
1 CHF = |
35.815 EGP |
0.0279 CHF = |
1 EGP |
2024-01-28 |
1 CHF = |
35.815 EGP |
0.0279 CHF = |
1 EGP |
2024-01-27 |
1 CHF = |
35.8046 EGP |
0.0279 CHF = |
1 EGP |
2024-01-26 |
1 CHF = |
35.7427 EGP |
0.028 CHF = |
1 EGP |
2024-01-25 |
1 CHF = |
35.7335 EGP |
0.028 CHF = |
1 EGP |
2024-01-24 |
1 CHF = |
35.5583 EGP |
0.0281 CHF = |
1 EGP |
2024-01-23 |
1 CHF = |
35.5617 EGP |
0.0281 CHF = |
1 EGP |
2024-01-22 |
1 CHF = |
35.4952 EGP |
0.0282 CHF = |
1 EGP |
2024-01-21 |
1 CHF = |
35.5338 EGP |
0.0281 CHF = |
1 EGP |
2024-01-20 |
1 CHF = |
35.586 EGP |
0.0281 CHF = |
1 EGP |
2024-01-19 |
1 CHF = |
35.7401 EGP |
0.028 CHF = |
1 EGP |
2024-01-18 |
1 CHF = |
35.8687 EGP |
0.0279 CHF = |
1 EGP |
2024-01-17 |
1 CHF = |
36.1185 EGP |
0.0277 CHF = |
1 EGP |
2024-01-16 |
1 CHF = |
36.2779 EGP |
0.0276 CHF = |
1 EGP |
2024-01-15 |
1 CHF = |
36.191 EGP |
0.0276 CHF = |
1 EGP |
2024-01-14 |
1 CHF = |
36.1898 EGP |
0.0276 CHF = |
1 EGP |
2024-01-13 |
1 CHF = |
36.2687 EGP |
0.0276 CHF = |
1 EGP |
2024-01-12 |
1 CHF = |
36.3153 EGP |
0.0275 CHF = |
1 EGP |
2024-01-11 |
1 CHF = |
36.2582 EGP |
0.0276 CHF = |
1 EGP |
2024-01-10 |
1 CHF = |
36.4301 EGP |
0.0274 CHF = |
1 EGP |
2024-01-09 |
1 CHF = |
36.337 EGP |
0.0275 CHF = |
1 EGP |
2024-01-08 |
1 CHF = |
36.1954 EGP |
0.0276 CHF = |
1 EGP |
2024-01-07 |
1 CHF = |
36.0676 EGP |
0.0277 CHF = |
1 EGP |
2024-01-06 |
1 CHF = |
36.2235 EGP |
0.0276 CHF = |
1 EGP |
2024-01-05 |
1 CHF = |
36.3919 EGP |
0.0275 CHF = |
1 EGP |
2024-01-04 |
1 CHF = |
36.3734 EGP |
0.0275 CHF = |
1 EGP |
2024-01-03 |
1 CHF = |
36.822 EGP |
0.0272 CHF = |
1 EGP |
2024-01-02 |
1 CHF = |
36.8508 EGP |
0.0271 CHF = |
1 EGP |
2024-01-01 |
1 CHF = |
36.8418 EGP |
0.0271 CHF = |
1 EGP |
2023-12-31 |
1 CHF = |
36.6695 EGP |
0.0273 CHF = |
1 EGP |
2023-12-30 |
1 CHF = |
36.6104 EGP |
0.0273 CHF = |
1 EGP |
2023-12-29 |
1 CHF = |
36.6589 EGP |
0.0273 CHF = |
1 EGP |
2023-12-28 |
1 CHF = |
36.1822 EGP |
0.0276 CHF = |
1 EGP |
2023-12-27 |
1 CHF = |
36.1358 EGP |
0.0277 CHF = |
1 EGP |
2023-12-26 |
1 CHF = |
35.9651 EGP |
0.0278 CHF = |
1 EGP |
2023-12-25 |
1 CHF = |
36.0401 EGP |
0.0277 CHF = |
1 EGP |
2023-12-24 |
1 CHF = |
36.0397 EGP |
0.0277 CHF = |
1 EGP |
2023-12-23 |
1 CHF = |
36.0859 EGP |
0.0277 CHF = |
1 EGP |
2023-12-22 |
1 CHF = |
35.8192 EGP |
0.0279 CHF = |
1 EGP |
2023-12-21 |
1 CHF = |
35.8947 EGP |
0.0279 CHF = |
1 EGP |
2023-12-20 |
1 CHF = |
35.7001 EGP |
0.028 CHF = |
1 EGP |
2023-12-19 |
1 CHF = |
35.5246 EGP |
0.0281 CHF = |
1 EGP |
2023-12-18 |
1 CHF = |
35.538 EGP |
0.0281 CHF = |
1 EGP |
2023-12-17 |
1 CHF = |
35.7294 EGP |
0.028 CHF = |
1 EGP |
2023-12-16 |
1 CHF = |
35.641 EGP |
0.0281 CHF = |
1 EGP |
2023-12-15 |
1 CHF = |
35.4471 EGP |
0.0282 CHF = |
1 EGP |
2023-12-14 |
1 CHF = |
35.3323 EGP |
0.0283 CHF = |
1 EGP |
2023-12-13 |
1 CHF = |
35.1624 EGP |
0.0284 CHF = |
1 EGP |
2023-12-12 |
1 CHF = |
35.092 EGP |
0.0285 CHF = |
1 EGP |
2023-12-11 |
1 CHF = |
35.1413 EGP |
0.0285 CHF = |
1 EGP |
2023-12-10 |
1 CHF = |
35.083 EGP |
0.0285 CHF = |
1 EGP |
2023-12-09 |
1 CHF = |
35.3146 EGP |
0.0283 CHF = |
1 EGP |
2023-12-08 |
1 CHF = |
35.3235 EGP |
0.0283 CHF = |
1 EGP |
2023-12-07 |
1 CHF = |
35.3164 EGP |
0.0283 CHF = |
1 EGP |
2023-12-06 |
1 CHF = |
35.4128 EGP |
0.0282 CHF = |
1 EGP |
2023-12-05 |
1 CHF = |
35.5069 EGP |
0.0282 CHF = |
1 EGP |
2023-12-04 |
1 CHF = |
35.5242 EGP |
0.0281 CHF = |
1 EGP |
2023-12-03 |
1 CHF = |
35.6744 EGP |
0.028 CHF = |
1 EGP |
2023-12-02 |
1 CHF = |
35.3056 EGP |
0.0283 CHF = |
1 EGP |
2023-12-01 |
1 CHF = |
35.3564 EGP |
0.0283 CHF = |
1 EGP |
2023-11-30 |
1 CHF = |
35.1926 EGP |
0.0284 CHF = |
1 EGP |
2023-11-29 |
1 CHF = |
35.1386 EGP |
0.0285 CHF = |
1 EGP |
2023-11-28 |
1 CHF = |
35.0895 EGP |
0.0285 CHF = |
1 EGP |
2023-11-27 |
1 CHF = |
34.8869 EGP |
0.0287 CHF = |
1 EGP |
2023-11-26 |
1 CHF = |
35.0812 EGP |
0.0285 CHF = |
1 EGP |
2023-11-25 |
1 CHF = |
34.9448 EGP |
0.0286 CHF = |
1 EGP |
2023-11-24 |
1 CHF = |
35.0196 EGP |
0.0286 CHF = |
1 EGP |
2023-11-23 |
1 CHF = |
34.9658 EGP |
0.0286 CHF = |
1 EGP |
2023-11-22 |
1 CHF = |
34.9326 EGP |
0.0286 CHF = |
1 EGP |
2023-11-21 |
1 CHF = |
34.8582 EGP |
0.0287 CHF = |
1 EGP |
2023-11-20 |
1 CHF = |
34.743 EGP |
0.0288 CHF = |
1 EGP |
2023-11-19 |
1 CHF = |
34.7494 EGP |
0.0288 CHF = |
1 EGP |
2023-11-18 |
1 CHF = |
34.7958 EGP |
0.0287 CHF = |
1 EGP |
2023-11-17 |
1 CHF = |
34.7998 EGP |
0.0287 CHF = |
1 EGP |
2023-11-16 |
1 CHF = |
34.7575 EGP |
0.0288 CHF = |
1 EGP |
2023-11-15 |
1 CHF = |
34.3066 EGP |
0.0291 CHF = |
1 EGP |
2023-11-14 |
1 CHF = |
34.2508 EGP |
0.0292 CHF = |
1 EGP |
2023-11-13 |
1 CHF = |
34.1006 EGP |
0.0293 CHF = |
1 EGP |
2023-11-12 |
1 CHF = |
34.1264 EGP |
0.0293 CHF = |
1 EGP |
2023-11-11 |
1 CHF = |
34.2211 EGP |
0.0292 CHF = |
1 EGP |
2023-11-10 |
1 CHF = |
34.3605 EGP |
0.0291 CHF = |
1 EGP |
2023-11-09 |
1 CHF = |
34.3152 EGP |
0.0291 CHF = |
1 EGP |
2023-11-08 |
1 CHF = |
34.3595 EGP |
0.0291 CHF = |
1 EGP |
2023-11-07 |
1 CHF = |
34.3943 EGP |
0.0291 CHF = |
1 EGP |
2023-11-06 |
1 CHF = |
34.0882 EGP |
0.0293 CHF = |
1 EGP |
2023-11-05 |
1 CHF = |
34.0882 EGP |
0.0293 CHF = |
1 EGP |
2023-11-04 |
1 CHF = |
34.1068 EGP |
0.0293 CHF = |
1 EGP |
2023-11-03 |
1 CHF = |
34.0938 EGP |
0.0293 CHF = |
1 EGP |
2023-11-02 |
1 CHF = |
33.9479 EGP |
0.0295 CHF = |
1 EGP |
2023-11-01 |
1 CHF = |
34.2925 EGP |
0.0292 CHF = |
1 EGP |
2023-10-31 |
1 CHF = |
34.2686 EGP |
0.0292 CHF = |
1 EGP |
2023-10-30 |
1 CHF = |
34.1825 EGP |
0.0293 CHF = |
1 EGP |
2023-10-29 |
1 CHF = |
34.195 EGP |
0.0292 CHF = |
1 EGP |
2023-10-28 |
1 CHF = |
34.3744 EGP |
0.0291 CHF = |
1 EGP |
2023-10-27 |
1 CHF = |
34.4874 EGP |
0.029 CHF = |
1 EGP |
2023-10-26 |
1 CHF = |
34.5858 EGP |
0.0289 CHF = |
1 EGP |
2023-10-25 |
1 CHF = |
34.6751 EGP |
0.0288 CHF = |
1 EGP |
2023-10-24 |
1 CHF = |
34.623 EGP |
0.0289 CHF = |
1 EGP |
2023-10-23 |
1 CHF = |
34.562 EGP |
0.0289 CHF = |
1 EGP |
2023-10-22 |
1 CHF = |
34.5381 EGP |
0.029 CHF = |
1 EGP |
2023-10-21 |
1 CHF = |
34.6749 EGP |
0.0288 CHF = |
1 EGP |
2023-10-20 |
1 CHF = |
34.3733 EGP |
0.0291 CHF = |
1 EGP |
2023-10-19 |
1 CHF = |
34.3207 EGP |
0.0291 CHF = |
1 EGP |
2023-10-18 |
1 CHF = |
34.3151 EGP |
0.0291 CHF = |
1 EGP |
2023-10-17 |
1 CHF = |
34.282 EGP |
0.0292 CHF = |
1 EGP |
2023-10-16 |
1 CHF = |
34.1537 EGP |
0.0293 CHF = |
1 EGP |
2023-10-15 |
1 CHF = |
34.2262 EGP |
0.0292 CHF = |
1 EGP |
2023-10-14 |
1 CHF = |
34.0251 EGP |
0.0294 CHF = |
1 EGP |
2023-10-13 |
1 CHF = |
34.2625 EGP |
0.0292 CHF = |
1 EGP |
2023-10-12 |
1 CHF = |
34.1519 EGP |
0.0293 CHF = |
1 EGP |
2023-10-11 |
1 CHF = |
34.1197 EGP |
0.0293 CHF = |
1 EGP |
2023-10-10 |
1 CHF = |
33.9686 EGP |
0.0294 CHF = |
1 EGP |
2023-10-09 |
1 CHF = |
33.6987 EGP |
0.0297 CHF = |
1 EGP |
2023-10-08 |
1 CHF = |
33.6987 EGP |
0.0297 CHF = |
1 EGP |
2023-10-07 |
1 CHF = |
33.7581 EGP |
0.0296 CHF = |
1 EGP |
2023-10-06 |
1 CHF = |
33.5942 EGP |
0.0298 CHF = |
1 EGP |
2023-10-05 |
1 CHF = |
33.4351 EGP |
0.0299 CHF = |
1 EGP |
2023-10-04 |
1 CHF = |
33.6621 EGP |
0.0297 CHF = |
1 EGP |
2023-10-03 |
1 CHF = |
33.763 EGP |
0.0296 CHF = |
1 EGP |
2023-10-02 |
1 CHF = |
33.8226 EGP |
0.0296 CHF = |
1 EGP |
2023-10-01 |
1 CHF = |
33.8281 EGP |
0.0296 CHF = |
1 EGP |
2023-09-30 |
1 CHF = |
33.7628 EGP |
0.0296 CHF = |
1 EGP |
2023-09-29 |
1 CHF = |
33.5517 EGP |
0.0298 CHF = |
1 EGP |
2023-09-28 |
1 CHF = |
33.7421 EGP |
0.0296 CHF = |
1 EGP |
2023-09-27 |
1 CHF = |
33.9348 EGP |
0.0295 CHF = |
1 EGP |
2023-09-26 |
1 CHF = |
34.0729 EGP |
0.0293 CHF = |
1 EGP |
2023-09-25 |
1 CHF = |
33.9617 EGP |
0.0294 CHF = |
1 EGP |
2023-09-24 |
1 CHF = |
34.0166 EGP |
0.0294 CHF = |
1 EGP |
2023-09-23 |
1 CHF = |
34.1613 EGP |
0.0293 CHF = |
1 EGP |
2023-09-22 |
1 CHF = |
34.3924 EGP |
0.0291 CHF = |
1 EGP |
2023-09-21 |
1 CHF = |
34.4557 EGP |
0.029 CHF = |
1 EGP |
2023-09-20 |
1 CHF = |
34.4374 EGP |
0.029 CHF = |
1 EGP |
2023-09-19 |
1 CHF = |
34.4554 EGP |
0.029 CHF = |
1 EGP |
2023-09-18 |
1 CHF = |
34.4333 EGP |
0.029 CHF = |
1 EGP |
2023-09-17 |
1 CHF = |
34.4364 EGP |
0.029 CHF = |
1 EGP |
2023-09-16 |
1 CHF = |
34.5603 EGP |
0.0289 CHF = |
1 EGP |
2023-09-15 |
1 CHF = |
34.5801 EGP |
0.0289 CHF = |
1 EGP |
2023-09-14 |
1 CHF = |
34.6609 EGP |
0.0289 CHF = |
1 EGP |
2023-09-13 |
1 CHF = |
34.6869 EGP |
0.0288 CHF = |
1 EGP |
2023-09-12 |
1 CHF = |
34.6602 EGP |
0.0289 CHF = |
1 EGP |
2023-09-11 |
1 CHF = |
34.5738 EGP |
0.0289 CHF = |
1 EGP |
2023-09-10 |
1 CHF = |
34.5383 EGP |
0.029 CHF = |
1 EGP |
2023-09-09 |
1 CHF = |
34.6237 EGP |
0.0289 CHF = |
1 EGP |
2023-09-08 |
1 CHF = |
34.67 EGP |
0.0288 CHF = |
1 EGP |
2023-09-07 |
1 CHF = |
34.7477 EGP |
0.0288 CHF = |
1 EGP |
2023-09-06 |
1 CHF = |
34.9744 EGP |
0.0286 CHF = |
1 EGP |
2023-09-05 |
1 CHF = |
34.9395 EGP |
0.0286 CHF = |
1 EGP |
2023-09-04 |
1 CHF = |
34.8141 EGP |
0.0287 CHF = |
1 EGP |
2023-09-03 |
1 CHF = |
35.0359 EGP |
0.0285 CHF = |
1 EGP |
2023-09-02 |
1 CHF = |
34.9792 EGP |
0.0286 CHF = |
1 EGP |
2023-09-01 |
1 CHF = |
35.2327 EGP |
0.0284 CHF = |
1 EGP |
2023-08-31 |
1 CHF = |
35.059 EGP |
0.0285 CHF = |
1 EGP |
2023-08-30 |
1 CHF = |
34.9733 EGP |
0.0286 CHF = |
1 EGP |
2023-08-29 |
1 CHF = |
34.9246 EGP |
0.0286 CHF = |
1 EGP |
2023-08-28 |
1 CHF = |
34.9549 EGP |
0.0286 CHF = |
1 EGP |
2023-08-27 |
1 CHF = |
34.9549 EGP |
0.0286 CHF = |
1 EGP |
2023-08-26 |
1 CHF = |
34.9015 EGP |
0.0287 CHF = |
1 EGP |
2023-08-25 |
1 CHF = |
35.194 EGP |
0.0284 CHF = |
1 EGP |
2023-08-24 |
1 CHF = |
35.1046 EGP |
0.0285 CHF = |
1 EGP |
2023-08-23 |
1 CHF = |
35.1688 EGP |
0.0284 CHF = |
1 EGP |
2023-08-22 |
1 CHF = |
35.0332 EGP |
0.0285 CHF = |
1 EGP |
2023-08-21 |
1 CHF = |
34.9405 EGP |
0.0286 CHF = |
1 EGP |
2023-08-20 |
1 CHF = |
34.9658 EGP |
0.0286 CHF = |
1 EGP |
2023-08-19 |
1 CHF = |
35.1813 EGP |
0.0284 CHF = |
1 EGP |
2023-08-18 |
1 CHF = |
34.986 EGP |
0.0286 CHF = |
1 EGP |
2023-08-17 |
1 CHF = |
35.2076 EGP |
0.0284 CHF = |
1 EGP |
2023-08-16 |
1 CHF = |
35.1895 EGP |
0.0284 CHF = |
1 EGP |
2023-08-15 |
1 CHF = |
35.2537 EGP |
0.0284 CHF = |
1 EGP |
2023-08-14 |
1 CHF = |
35.3321 EGP |
0.0283 CHF = |
1 EGP |
2023-08-13 |
1 CHF = |
35.3321 EGP |
0.0283 CHF = |
1 EGP |
2023-08-12 |
1 CHF = |
35.2504 EGP |
0.0284 CHF = |
1 EGP |
2023-08-11 |
1 CHF = |
35.2372 EGP |
0.0284 CHF = |
1 EGP |
2023-08-10 |
1 CHF = |
35.2923 EGP |
0.0283 CHF = |
1 EGP |
2023-08-09 |
1 CHF = |
35.4286 EGP |
0.0282 CHF = |
1 EGP |
2023-08-08 |
1 CHF = |
35.4196 EGP |
0.0282 CHF = |
1 EGP |
2023-08-07 |
1 CHF = |
35.2046 EGP |
0.0284 CHF = |
1 EGP |
2023-08-06 |
1 CHF = |
35.4175 EGP |
0.0282 CHF = |
1 EGP |
2023-08-05 |
1 CHF = |
35.3924 EGP |
0.0283 CHF = |
1 EGP |
2023-08-04 |
1 CHF = |
35.0911 EGP |
0.0285 CHF = |
1 EGP |
2023-08-03 |
1 CHF = |
35.4303 EGP |
0.0282 CHF = |
1 EGP |
2023-08-02 |
1 CHF = |
35.4651 EGP |
0.0282 CHF = |
1 EGP |
2023-08-01 |
1 CHF = |
35.5775 EGP |
0.0281 CHF = |
1 EGP |
2023-07-31 |
1 CHF = |
35.4435 EGP |
0.0282 CHF = |
1 EGP |
2023-07-30 |
1 CHF = |
35.3726 EGP |
0.0283 CHF = |
1 EGP |
2023-07-29 |
1 CHF = |
35.577 EGP |
0.0281 CHF = |
1 EGP |
2023-07-28 |
1 CHF = |
35.9558 EGP |
0.0278 CHF = |
1 EGP |
2023-07-27 |
1 CHF = |
35.7663 EGP |
0.028 CHF = |
1 EGP |
2023-07-26 |
1 CHF = |
35.533 EGP |
0.0281 CHF = |
1 EGP |
2023-07-25 |
1 CHF = |
35.6927 EGP |
0.028 CHF = |
1 EGP |
2023-07-24 |
1 CHF = |
35.5427 EGP |
0.0281 CHF = |
1 EGP |
2023-07-23 |
1 CHF = |
35.5427 EGP |
0.0281 CHF = |
1 EGP |
2023-07-22 |
1 CHF = |
35.5474 EGP |
0.0281 CHF = |
1 EGP |
2023-07-21 |
1 CHF = |
35.8743 EGP |
0.0279 CHF = |
1 EGP |
2023-07-20 |
1 CHF = |
36.0373 EGP |
0.0277 CHF = |
1 EGP |
2023-07-19 |
1 CHF = |
35.9798 EGP |
0.0278 CHF = |
1 EGP |
2023-07-18 |
1 CHF = |
35.8702 EGP |
0.0279 CHF = |
1 EGP |
2023-07-17 |
1 CHF = |
35.7327 EGP |
0.028 CHF = |
1 EGP |
2023-07-16 |
1 CHF = |
35.7359 EGP |
0.028 CHF = |
1 EGP |
2023-07-15 |
1 CHF = |
35.9743 EGP |
0.0278 CHF = |
1 EGP |
2023-07-14 |
1 CHF = |
35.6199 EGP |
0.0281 CHF = |
1 EGP |
2023-07-13 |
1 CHF = |
35.1445 EGP |
0.0285 CHF = |
1 EGP |
2023-07-12 |
1 CHF = |
34.9215 EGP |
0.0286 CHF = |
1 EGP |
2023-07-11 |
1 CHF = |
34.7833 EGP |
0.0287 CHF = |
1 EGP |
2023-07-10 |
1 CHF = |
34.4993 EGP |
0.029 CHF = |
1 EGP |
2023-07-09 |
1 CHF = |
34.4993 EGP |
0.029 CHF = |
1 EGP |
2023-07-08 |
1 CHF = |
34.5031 EGP |
0.029 CHF = |
1 EGP |
2023-07-07 |
1 CHF = |
34.4129 EGP |
0.0291 CHF = |
1 EGP |
2023-07-06 |
1 CHF = |
34.4539 EGP |
0.029 CHF = |
1 EGP |
2023-07-05 |
1 CHF = |
34.4882 EGP |
0.029 CHF = |
1 EGP |
2023-07-04 |
1 CHF = |
34.531 EGP |
0.029 CHF = |
1 EGP |
2023-07-03 |
1 CHF = |
34.4988 EGP |
0.029 CHF = |
1 EGP |
2023-07-02 |
1 CHF = |
34.4988 EGP |
0.029 CHF = |
1 EGP |
2023-07-01 |
1 CHF = |
34.3695 EGP |
0.0291 CHF = |
1 EGP |
2023-06-30 |
1 CHF = |
34.4655 EGP |
0.029 CHF = |
1 EGP |
2023-06-29 |
1 CHF = |
34.5865 EGP |
0.0289 CHF = |
1 EGP |
2023-06-28 |
1 CHF = |
34.4752 EGP |
0.029 CHF = |
1 EGP |
2023-06-27 |
1 CHF = |
34.4719 EGP |
0.029 CHF = |
1 EGP |
2023-06-26 |
1 CHF = |
34.3212 EGP |
0.0291 CHF = |
1 EGP |
2023-06-25 |
1 CHF = |
34.5257 EGP |
0.029 CHF = |
1 EGP |
2023-06-23 |
1 CHF = |
34.6001 EGP |
0.0289 CHF = |
1 EGP |
2023-06-22 |
1 CHF = |
34.4257 EGP |
0.029 CHF = |
1 EGP |
2023-06-21 |
1 CHF = |
34.4789 EGP |
0.029 CHF = |
1 EGP |
2023-06-20 |
1 CHF = |
34.5565 EGP |
0.0289 CHF = |
1 EGP |
2023-06-19 |
1 CHF = |
34.4815 EGP |
0.029 CHF = |
1 EGP |
2023-06-18 |
1 CHF = |
34.4827 EGP |
0.029 CHF = |
1 EGP |
2023-06-17 |
1 CHF = |
34.6554 EGP |
0.0289 CHF = |
1 EGP |
2023-06-16 |
1 CHF = |
34.3016 EGP |
0.0292 CHF = |
1 EGP |
2023-06-15 |
1 CHF = |
34.1324 EGP |
0.0293 CHF = |
1 EGP |
2023-06-14 |
1 CHF = |
33.9942 EGP |
0.0294 CHF = |
1 EGP |
2023-06-13 |
1 CHF = |
34.235 EGP |
0.0292 CHF = |
1 EGP |
2023-06-12 |
1 CHF = |
34.2194 EGP |
0.0292 CHF = |
1 EGP |
2023-06-11 |
1 CHF = |
34.2028 EGP |
0.0292 CHF = |
1 EGP |
2023-06-10 |
1 CHF = |
34.4299 EGP |
0.029 CHF = |
1 EGP |
2023-06-09 |
1 CHF = |
34.0127 EGP |
0.0294 CHF = |
1 EGP |
2023-06-08 |
1 CHF = |
34.0353 EGP |
0.0294 CHF = |
1 EGP |
2023-06-07 |
1 CHF = |
34.13 EGP |
0.0293 CHF = |
1 EGP |
2023-06-06 |
1 CHF = |
34.0148 EGP |
0.0294 CHF = |
1 EGP |
2023-06-05 |
1 CHF = |
33.9336 EGP |
0.0295 CHF = |
1 EGP |
2023-06-04 |
1 CHF = |
33.9275 EGP |
0.0295 CHF = |
1 EGP |
2023-06-03 |
1 CHF = |
34.0968 EGP |
0.0293 CHF = |
1 EGP |
2023-06-02 |
1 CHF = |
33.9318 EGP |
0.0295 CHF = |
1 EGP |
2023-06-01 |
1 CHF = |
34.102 EGP |
0.0293 CHF = |
1 EGP |
2023-05-31 |
1 CHF = |
34.1684 EGP |
0.0293 CHF = |
1 EGP |
2023-05-30 |
1 CHF = |
34.1308 EGP |
0.0293 CHF = |
1 EGP |
2023-05-29 |
1 CHF = |
34.0744 EGP |
0.0293 CHF = |
1 EGP |
2023-05-28 |
1 CHF = |
34.1232 EGP |
0.0293 CHF = |
1 EGP |
2023-05-27 |
1 CHF = |
34.1232 EGP |
0.0293 CHF = |
1 EGP |
2023-05-26 |
1 CHF = |
34.1351 EGP |
0.0293 CHF = |
1 EGP |
2023-05-25 |
1 CHF = |
34.1694 EGP |
0.0293 CHF = |
1 EGP |
2023-05-24 |
1 CHF = |
34.42 EGP |
0.0291 CHF = |
1 EGP |
2023-05-23 |
1 CHF = |
34.2819 EGP |
0.0292 CHF = |
1 EGP |
2023-05-22 |
1 CHF = |
34.25 EGP |
0.0292 CHF = |
1 EGP |
2023-05-21 |
1 CHF = |
34.2867 EGP |
0.0292 CHF = |
1 EGP |
2023-05-20 |
1 CHF = |
34.1414 EGP |
0.0293 CHF = |
1 EGP |
2023-05-19 |
1 CHF = |
34.3904 EGP |
0.0291 CHF = |
1 EGP |
2023-05-18 |
1 CHF = |
34.4574 EGP |
0.029 CHF = |
1 EGP |
2023-05-17 |
1 CHF = |
34.4934 EGP |
0.029 CHF = |
1 EGP |
2023-05-16 |
1 CHF = |
34.3762 EGP |
0.0291 CHF = |
1 EGP |
2023-05-15 |
1 CHF = |
34.1338 EGP |
0.0293 CHF = |
1 EGP |
2023-05-14 |
1 CHF = |
34.1021 EGP |
0.0293 CHF = |
1 EGP |
2023-05-13 |
1 CHF = |
34.5629 EGP |
0.0289 CHF = |
1 EGP |
2023-05-12 |
1 CHF = |
34.7323 EGP |
0.0288 CHF = |
1 EGP |
2023-05-11 |
1 CHF = |
34.7056 EGP |
0.0288 CHF = |
1 EGP |
2023-05-10 |
1 CHF = |
34.7327 EGP |
0.0288 CHF = |
1 EGP |
2023-05-09 |
1 CHF = |
34.5962 EGP |
0.0289 CHF = |
1 EGP |
2023-05-08 |
1 CHF = |
33.7333 EGP |
0.0296 CHF = |
1 EGP |
2023-05-07 |
1 CHF = |
33.7317 EGP |
0.0296 CHF = |
1 EGP |
2023-05-06 |
1 CHF = |
34.9441 EGP |
0.0286 CHF = |
1 EGP |
2023-05-05 |
1 CHF = |
35.0152 EGP |
0.0286 CHF = |
1 EGP |
2023-05-04 |
1 CHF = |
34.6147 EGP |
0.0289 CHF = |
1 EGP |
2023-05-03 |
1 CHF = |
34.666 EGP |
0.0288 CHF = |
1 EGP |
2023-05-02 |
1 CHF = |
34.605 EGP |
0.0289 CHF = |
1 EGP |
2023-05-01 |
1 CHF = |
34.2104 EGP |
0.0292 CHF = |
1 EGP |
2023-04-30 |
1 CHF = |
34.1923 EGP |
0.0292 CHF = |
1 EGP |
2023-04-29 |
1 CHF = |
34.5652 EGP |
0.0289 CHF = |
1 EGP |
2023-04-28 |
1 CHF = |
34.7416 EGP |
0.0288 CHF = |
1 EGP |
2023-04-27 |
1 CHF = |
34.6505 EGP |
0.0289 CHF = |
1 EGP |
2023-04-26 |
1 CHF = |
34.809 EGP |
0.0287 CHF = |
1 EGP |
2023-04-25 |
1 CHF = |
34.6112 EGP |
0.0289 CHF = |
1 EGP |
2023-04-24 |
1 CHF = |
34.2624 EGP |
0.0292 CHF = |
1 EGP |
2023-04-23 |
1 CHF = |
34.2595 EGP |
0.0292 CHF = |
1 EGP |
2023-04-22 |
1 CHF = |
34.6183 EGP |
0.0289 CHF = |
1 EGP |
2023-04-21 |
1 CHF = |
34.4242 EGP |
0.029 CHF = |
1 EGP |
2023-04-20 |
1 CHF = |
34.4712 EGP |
0.029 CHF = |
1 EGP |
2023-04-19 |
1 CHF = |
34.3759 EGP |
0.0291 CHF = |
1 EGP |
2023-04-18 |
1 CHF = |
34.6022 EGP |
0.0289 CHF = |
1 EGP |
2023-04-17 |
1 CHF = |
34.2852 EGP |
0.0292 CHF = |
1 EGP |
2023-04-16 |
1 CHF = |
34.2874 EGP |
0.0292 CHF = |
1 EGP |
2023-04-15 |
1 CHF = |
34.7317 EGP |
0.0288 CHF = |
1 EGP |
2023-04-14 |
1 CHF = |
34.4891 EGP |
0.029 CHF = |
1 EGP |
2023-04-13 |
1 CHF = |
34.0861 EGP |
0.0293 CHF = |
1 EGP |
2023-04-12 |
1 CHF = |
34.1239 EGP |
0.0293 CHF = |
1 EGP |
2023-04-11 |
1 CHF = |
34.101 EGP |
0.0293 CHF = |
1 EGP |
2023-04-10 |
1 CHF = |
33.8297 EGP |
0.0296 CHF = |
1 EGP |
2023-04-09 |
1 CHF = |
33.8281 EGP |
0.0296 CHF = |
1 EGP |
2023-04-08 |
1 CHF = |
34.1606 EGP |
0.0293 CHF = |
1 EGP |
2023-04-07 |
1 CHF = |
34.0935 EGP |
0.0293 CHF = |
1 EGP |
2023-04-06 |
1 CHF = |
34.1088 EGP |
0.0293 CHF = |
1 EGP |
2023-04-05 |
1 CHF = |
33.8472 EGP |
0.0295 CHF = |
1 EGP |
2023-04-04 |
1 CHF = |
33.7745 EGP |
0.0296 CHF = |
1 EGP |
2023-04-03 |
1 CHF = |
33.5684 EGP |
0.0298 CHF = |
1 EGP |
2023-04-02 |
1 CHF = |
33.5619 EGP |
0.0298 CHF = |
1 EGP |
2023-04-01 |
1 CHF = |
33.8178 EGP |
0.0296 CHF = |
1 EGP |
2023-03-31 |
1 CHF = |
33.5273 EGP |
0.0298 CHF = |
1 EGP |
2023-03-30 |