Last Year History for CHF/FJD
CHF |
FJD |
CHF |
FJD |
Date |
1 CHF = |
2.5026 FJD |
0.3996 CHF = |
1 FJD |
2024-04-28 |
1 CHF = |
2.473 FJD |
0.4044 CHF = |
1 FJD |
2024-04-27 |
1 CHF = |
2.4779 FJD |
0.4036 CHF = |
1 FJD |
2024-04-26 |
1 CHF = |
2.5115 FJD |
0.3982 CHF = |
1 FJD |
2024-04-25 |
1 CHF = |
2.5081 FJD |
0.3987 CHF = |
1 FJD |
2024-04-24 |
1 CHF = |
2.5205 FJD |
0.3967 CHF = |
1 FJD |
2024-04-23 |
1 CHF = |
2.4945 FJD |
0.4009 CHF = |
1 FJD |
2024-04-22 |
1 CHF = |
2.5008 FJD |
0.3999 CHF = |
1 FJD |
2024-04-21 |
1 CHF = |
2.5008 FJD |
0.3999 CHF = |
1 FJD |
2024-04-20 |
1 CHF = |
2.5056 FJD |
0.3991 CHF = |
1 FJD |
2024-04-19 |
1 CHF = |
2.4978 FJD |
0.4003 CHF = |
1 FJD |
2024-04-18 |
1 CHF = |
2.4962 FJD |
0.4006 CHF = |
1 FJD |
2024-04-17 |
1 CHF = |
2.4936 FJD |
0.401 CHF = |
1 FJD |
2024-04-16 |
1 CHF = |
2.4818 FJD |
0.4029 CHF = |
1 FJD |
2024-04-15 |
1 CHF = |
2.4811 FJD |
0.4031 CHF = |
1 FJD |
2024-04-14 |
1 CHF = |
2.4946 FJD |
0.4009 CHF = |
1 FJD |
2024-04-13 |
1 CHF = |
2.4769 FJD |
0.4037 CHF = |
1 FJD |
2024-04-12 |
1 CHF = |
2.472 FJD |
0.4045 CHF = |
1 FJD |
2024-04-11 |
1 CHF = |
2.4763 FJD |
0.4038 CHF = |
1 FJD |
2024-04-10 |
1 CHF = |
2.4784 FJD |
0.4035 CHF = |
1 FJD |
2024-04-09 |
1 CHF = |
2.4808 FJD |
0.4031 CHF = |
1 FJD |
2024-04-08 |
1 CHF = |
2.4917 FJD |
0.4013 CHF = |
1 FJD |
2024-04-07 |
1 CHF = |
2.4917 FJD |
0.4013 CHF = |
1 FJD |
2024-04-06 |
1 CHF = |
2.487 FJD |
0.4021 CHF = |
1 FJD |
2024-04-05 |
1 CHF = |
2.4753 FJD |
0.404 CHF = |
1 FJD |
2024-04-04 |
1 CHF = |
2.4851 FJD |
0.4024 CHF = |
1 FJD |
2024-04-03 |
1 CHF = |
2.488 FJD |
0.4019 CHF = |
1 FJD |
2024-04-02 |
1 CHF = |
2.5041 FJD |
0.3993 CHF = |
1 FJD |
2024-04-01 |
1 CHF = |
2.5013 FJD |
0.3998 CHF = |
1 FJD |
2024-03-31 |
1 CHF = |
2.5013 FJD |
0.3998 CHF = |
1 FJD |
2024-03-30 |
1 CHF = |
2.5038 FJD |
0.3994 CHF = |
1 FJD |
2024-03-29 |
1 CHF = |
2.4955 FJD |
0.4007 CHF = |
1 FJD |
2024-03-28 |
1 CHF = |
2.4894 FJD |
0.4017 CHF = |
1 FJD |
2024-03-27 |
1 CHF = |
2.4946 FJD |
0.4009 CHF = |
1 FJD |
2024-03-26 |
1 CHF = |
2.5402 FJD |
0.3937 CHF = |
1 FJD |
2024-03-25 |
1 CHF = |
2.5306 FJD |
0.3952 CHF = |
1 FJD |
2024-03-24 |
1 CHF = |
2.5306 FJD |
0.3952 CHF = |
1 FJD |
2024-03-23 |
1 CHF = |
2.5233 FJD |
0.3963 CHF = |
1 FJD |
2024-03-22 |
1 CHF = |
2.5347 FJD |
0.3945 CHF = |
1 FJD |
2024-03-21 |
1 CHF = |
2.5526 FJD |
0.3918 CHF = |
1 FJD |
2024-03-20 |
1 CHF = |
2.554 FJD |
0.3915 CHF = |
1 FJD |
2024-03-19 |
1 CHF = |
2.5644 FJD |
0.39 CHF = |
1 FJD |
2024-03-18 |
1 CHF = |
2.535 FJD |
0.3945 CHF = |
1 FJD |
2024-03-17 |
1 CHF = |
2.535 FJD |
0.3945 CHF = |
1 FJD |
2024-03-16 |
1 CHF = |
2.5383 FJD |
0.394 CHF = |
1 FJD |
2024-03-15 |
1 CHF = |
2.5343 FJD |
0.3946 CHF = |
1 FJD |
2024-03-14 |
1 CHF = |
2.5393 FJD |
0.3938 CHF = |
1 FJD |
2024-03-13 |
1 CHF = |
2.5444 FJD |
0.393 CHF = |
1 FJD |
2024-03-12 |
1 CHF = |
2.5673 FJD |
0.3895 CHF = |
1 FJD |
2024-03-11 |
1 CHF = |
2.538 FJD |
0.394 CHF = |
1 FJD |
2024-03-10 |
1 CHF = |
2.538 FJD |
0.394 CHF = |
1 FJD |
2024-03-09 |
1 CHF = |
2.5384 FJD |
0.3939 CHF = |
1 FJD |
2024-03-08 |
1 CHF = |
2.5352 FJD |
0.3944 CHF = |
1 FJD |
2024-03-07 |
1 CHF = |
2.5367 FJD |
0.3942 CHF = |
1 FJD |
2024-03-06 |
1 CHF = |
2.5386 FJD |
0.3939 CHF = |
1 FJD |
2024-03-05 |
1 CHF = |
2.543 FJD |
0.3932 CHF = |
1 FJD |
2024-03-04 |
1 CHF = |
2.5391 FJD |
0.3938 CHF = |
1 FJD |
2024-03-03 |
1 CHF = |
2.5391 FJD |
0.3938 CHF = |
1 FJD |
2024-03-02 |
1 CHF = |
2.5387 FJD |
0.3939 CHF = |
1 FJD |
2024-03-01 |
1 CHF = |
2.5838 FJD |
0.387 CHF = |
1 FJD |
2024-02-29 |
1 CHF = |
2.5718 FJD |
0.3888 CHF = |
1 FJD |
2024-02-28 |
1 CHF = |
2.5729 FJD |
0.3887 CHF = |
1 FJD |
2024-02-27 |
1 CHF = |
2.5693 FJD |
0.3892 CHF = |
1 FJD |
2024-02-26 |
1 CHF = |
2.5383 FJD |
0.394 CHF = |
1 FJD |
2024-02-25 |
1 CHF = |
2.5383 FJD |
0.394 CHF = |
1 FJD |
2024-02-24 |
1 CHF = |
2.5385 FJD |
0.3939 CHF = |
1 FJD |
2024-02-23 |
1 CHF = |
2.5479 FJD |
0.3925 CHF = |
1 FJD |
2024-02-22 |
1 CHF = |
2.5701 FJD |
0.3891 CHF = |
1 FJD |
2024-02-21 |
1 CHF = |
2.5713 FJD |
0.3889 CHF = |
1 FJD |
2024-02-20 |
1 CHF = |
2.5463 FJD |
0.3927 CHF = |
1 FJD |
2024-02-19 |
1 CHF = |
2.5481 FJD |
0.3924 CHF = |
1 FJD |
2024-02-18 |
1 CHF = |
2.5481 FJD |
0.3924 CHF = |
1 FJD |
2024-02-17 |
1 CHF = |
2.5497 FJD |
0.3922 CHF = |
1 FJD |
2024-02-16 |
1 CHF = |
2.5479 FJD |
0.3925 CHF = |
1 FJD |
2024-02-15 |
1 CHF = |
2.5412 FJD |
0.3935 CHF = |
1 FJD |
2024-02-14 |
1 CHF = |
2.5528 FJD |
0.3917 CHF = |
1 FJD |
2024-02-13 |
1 CHF = |
2.5654 FJD |
0.3898 CHF = |
1 FJD |
2024-02-12 |
1 CHF = |
2.5632 FJD |
0.3901 CHF = |
1 FJD |
2024-02-11 |
1 CHF = |
2.5632 FJD |
0.3901 CHF = |
1 FJD |
2024-02-10 |
1 CHF = |
2.5643 FJD |
0.39 CHF = |
1 FJD |
2024-02-09 |
1 CHF = |
2.5738 FJD |
0.3885 CHF = |
1 FJD |
2024-02-08 |
1 CHF = |
2.5742 FJD |
0.3885 CHF = |
1 FJD |
2024-02-07 |
1 CHF = |
2.5824 FJD |
0.3872 CHF = |
1 FJD |
2024-02-06 |
1 CHF = |
2.5892 FJD |
0.3862 CHF = |
1 FJD |
2024-02-05 |
1 CHF = |
2.5948 FJD |
0.3854 CHF = |
1 FJD |
2024-02-04 |
1 CHF = |
2.5948 FJD |
0.3854 CHF = |
1 FJD |
2024-02-03 |
1 CHF = |
2.6072 FJD |
0.3836 CHF = |
1 FJD |
2024-02-02 |
1 CHF = |
2.6016 FJD |
0.3844 CHF = |
1 FJD |
2024-02-01 |
1 CHF = |
2.5898 FJD |
0.3861 CHF = |
1 FJD |
2024-01-31 |
1 CHF = |
2.5899 FJD |
0.3861 CHF = |
1 FJD |
2024-01-30 |
1 CHF = |
2.5923 FJD |
0.3858 CHF = |
1 FJD |
2024-01-29 |
1 CHF = |
2.5942 FJD |
0.3855 CHF = |
1 FJD |
2024-01-28 |
1 CHF = |
2.5942 FJD |
0.3855 CHF = |
1 FJD |
2024-01-27 |
1 CHF = |
2.5914 FJD |
0.3859 CHF = |
1 FJD |
2024-01-26 |
1 CHF = |
2.5861 FJD |
0.3867 CHF = |
1 FJD |
2024-01-25 |
1 CHF = |
2.6209 FJD |
0.3815 CHF = |
1 FJD |
2024-01-24 |
1 CHF = |
2.6082 FJD |
0.3834 CHF = |
1 FJD |
2024-01-23 |
1 CHF = |
2.604 FJD |
0.384 CHF = |
1 FJD |
2024-01-22 |
1 CHF = |
2.5748 FJD |
0.3884 CHF = |
1 FJD |
2024-01-21 |
1 CHF = |
2.5754 FJD |
0.3883 CHF = |
1 FJD |
2024-01-20 |
1 CHF = |
2.5739 FJD |
0.3885 CHF = |
1 FJD |
2024-01-19 |
1 CHF = |
2.589 FJD |
0.3862 CHF = |
1 FJD |
2024-01-18 |
1 CHF = |
2.5998 FJD |
0.3846 CHF = |
1 FJD |
2024-01-17 |
1 CHF = |
2.6084 FJD |
0.3834 CHF = |
1 FJD |
2024-01-16 |
1 CHF = |
2.6087 FJD |
0.3833 CHF = |
1 FJD |
2024-01-15 |
1 CHF = |
2.5931 FJD |
0.3856 CHF = |
1 FJD |
2024-01-14 |
1 CHF = |
2.5933 FJD |
0.3856 CHF = |
1 FJD |
2024-01-13 |
1 CHF = |
2.6306 FJD |
0.3801 CHF = |
1 FJD |
2024-01-12 |
1 CHF = |
2.6336 FJD |
0.3797 CHF = |
1 FJD |
2024-01-11 |
1 CHF = |
2.6271 FJD |
0.3806 CHF = |
1 FJD |
2024-01-10 |
1 CHF = |
2.6355 FJD |
0.3794 CHF = |
1 FJD |
2024-01-09 |
1 CHF = |
2.6006 FJD |
0.3845 CHF = |
1 FJD |
2024-01-08 |
1 CHF = |
2.6043 FJD |
0.384 CHF = |
1 FJD |
2024-01-07 |
1 CHF = |
2.6019 FJD |
0.3843 CHF = |
1 FJD |
2024-01-06 |
1 CHF = |
2.6096 FJD |
0.3832 CHF = |
1 FJD |
2024-01-05 |
1 CHF = |
2.6312 FJD |
0.3801 CHF = |
1 FJD |
2024-01-04 |
1 CHF = |
2.6205 FJD |
0.3816 CHF = |
1 FJD |
2024-01-03 |
1 CHF = |
2.6381 FJD |
0.3791 CHF = |
1 FJD |
2024-01-02 |
1 CHF = |
2.6099 FJD |
0.3831 CHF = |
1 FJD |
2024-01-01 |
1 CHF = |
2.6103 FJD |
0.3831 CHF = |
1 FJD |
2023-12-31 |
1 CHF = |
2.6082 FJD |
0.3834 CHF = |
1 FJD |
2023-12-30 |
1 CHF = |
2.6 FJD |
0.3846 CHF = |
1 FJD |
2023-12-29 |
1 CHF = |
2.5968 FJD |
0.3851 CHF = |
1 FJD |
2023-12-28 |
1 CHF = |
2.5673 FJD |
0.3895 CHF = |
1 FJD |
2023-12-27 |
1 CHF = |
2.5732 FJD |
0.3886 CHF = |
1 FJD |
2023-12-26 |
1 CHF = |
2.5658 FJD |
0.3897 CHF = |
1 FJD |
2023-12-25 |
1 CHF = |
2.569 FJD |
0.3893 CHF = |
1 FJD |
2023-12-24 |
1 CHF = |
2.569 FJD |
0.3893 CHF = |
1 FJD |
2023-12-23 |
1 CHF = |
2.5675 FJD |
0.3895 CHF = |
1 FJD |
2023-12-22 |
1 CHF = |
2.5598 FJD |
0.3907 CHF = |
1 FJD |
2023-12-21 |
1 CHF = |
2.5606 FJD |
0.3905 CHF = |
1 FJD |
2023-12-20 |
1 CHF = |
2.5513 FJD |
0.392 CHF = |
1 FJD |
2023-12-19 |
1 CHF = |
2.5438 FJD |
0.3931 CHF = |
1 FJD |
2023-12-18 |
1 CHF = |
2.5453 FJD |
0.3929 CHF = |
1 FJD |
2023-12-17 |
1 CHF = |
2.5418 FJD |
0.3934 CHF = |
1 FJD |
2023-12-16 |
1 CHF = |
2.5498 FJD |
0.3922 CHF = |
1 FJD |
2023-12-15 |
1 CHF = |
2.5395 FJD |
0.3938 CHF = |
1 FJD |
2023-12-14 |
1 CHF = |
2.5637 FJD |
0.3901 CHF = |
1 FJD |
2023-12-13 |
1 CHF = |
2.5416 FJD |
0.3935 CHF = |
1 FJD |
2023-12-12 |
1 CHF = |
2.5436 FJD |
0.3931 CHF = |
1 FJD |
2023-12-11 |
1 CHF = |
2.5427 FJD |
0.3933 CHF = |
1 FJD |
2023-12-10 |
1 CHF = |
2.5417 FJD |
0.3934 CHF = |
1 FJD |
2023-12-09 |
1 CHF = |
2.5495 FJD |
0.3922 CHF = |
1 FJD |
2023-12-08 |
1 CHF = |
2.558 FJD |
0.3909 CHF = |
1 FJD |
2023-12-07 |
1 CHF = |
2.5569 FJD |
0.3911 CHF = |
1 FJD |
2023-12-06 |
1 CHF = |
2.5624 FJD |
0.3903 CHF = |
1 FJD |
2023-12-05 |
1 CHF = |
2.5559 FJD |
0.3913 CHF = |
1 FJD |
2023-12-04 |
1 CHF = |
2.5524 FJD |
0.3918 CHF = |
1 FJD |
2023-12-03 |
1 CHF = |
2.555 FJD |
0.3914 CHF = |
1 FJD |
2023-12-02 |
1 CHF = |
2.5474 FJD |
0.3926 CHF = |
1 FJD |
2023-12-01 |
1 CHF = |
2.5538 FJD |
0.3916 CHF = |
1 FJD |
2023-11-30 |
1 CHF = |
2.5394 FJD |
0.3938 CHF = |
1 FJD |
2023-11-29 |
1 CHF = |
2.5389 FJD |
0.3939 CHF = |
1 FJD |
2023-11-28 |
1 CHF = |
2.5344 FJD |
0.3946 CHF = |
1 FJD |
2023-11-27 |
1 CHF = |
2.5342 FJD |
0.3946 CHF = |
1 FJD |
2023-11-26 |
1 CHF = |
2.5351 FJD |
0.3945 CHF = |
1 FJD |
2023-11-25 |
1 CHF = |
2.5332 FJD |
0.3948 CHF = |
1 FJD |
2023-11-24 |
1 CHF = |
2.5365 FJD |
0.3942 CHF = |
1 FJD |
2023-11-23 |
1 CHF = |
2.5391 FJD |
0.3938 CHF = |
1 FJD |
2023-11-22 |
1 CHF = |
2.5288 FJD |
0.3955 CHF = |
1 FJD |
2023-11-21 |
1 CHF = |
2.5398 FJD |
0.3937 CHF = |
1 FJD |
2023-11-20 |
1 CHF = |
2.5841 FJD |
0.387 CHF = |
1 FJD |
2023-11-19 |
1 CHF = |
2.5846 FJD |
0.3869 CHF = |
1 FJD |
2023-11-18 |
1 CHF = |
2.5754 FJD |
0.3883 CHF = |
1 FJD |
2023-11-17 |
1 CHF = |
2.5642 FJD |
0.39 CHF = |
1 FJD |
2023-11-16 |
1 CHF = |
2.5307 FJD |
0.3951 CHF = |
1 FJD |
2023-11-15 |
1 CHF = |
2.526 FJD |
0.3959 CHF = |
1 FJD |
2023-11-14 |
1 CHF = |
2.525 FJD |
0.396 CHF = |
1 FJD |
2023-11-13 |
1 CHF = |
2.5231 FJD |
0.3963 CHF = |
1 FJD |
2023-11-12 |
1 CHF = |
2.525 FJD |
0.396 CHF = |
1 FJD |
2023-11-11 |
1 CHF = |
2.5223 FJD |
0.3965 CHF = |
1 FJD |
2023-11-10 |
1 CHF = |
2.5245 FJD |
0.3961 CHF = |
1 FJD |
2023-11-09 |
1 CHF = |
2.5191 FJD |
0.397 CHF = |
1 FJD |
2023-11-08 |
1 CHF = |
2.522 FJD |
0.3965 CHF = |
1 FJD |
2023-11-07 |
1 CHF = |
2.5086 FJD |
0.3986 CHF = |
1 FJD |
2023-11-06 |
1 CHF = |
2.5058 FJD |
0.3991 CHF = |
1 FJD |
2023-11-05 |
1 CHF = |
2.5058 FJD |
0.3991 CHF = |
1 FJD |
2023-11-04 |
1 CHF = |
2.5021 FJD |
0.3997 CHF = |
1 FJD |
2023-11-03 |
1 CHF = |
2.4992 FJD |
0.4001 CHF = |
1 FJD |
2023-11-02 |
1 CHF = |
2.5149 FJD |
0.3976 CHF = |
1 FJD |
2023-11-01 |
1 CHF = |
2.5272 FJD |
0.3957 CHF = |
1 FJD |
2023-10-31 |
1 CHF = |
2.5303 FJD |
0.3952 CHF = |
1 FJD |
2023-10-30 |
1 CHF = |
2.536 FJD |
0.3943 CHF = |
1 FJD |
2023-10-29 |
1 CHF = |
2.5349 FJD |
0.3945 CHF = |
1 FJD |
2023-10-28 |
1 CHF = |
2.5408 FJD |
0.3936 CHF = |
1 FJD |
2023-10-27 |
1 CHF = |
2.5533 FJD |
0.3917 CHF = |
1 FJD |
2023-10-26 |
1 CHF = |
2.5585 FJD |
0.3908 CHF = |
1 FJD |
2023-10-25 |
1 CHF = |
2.5584 FJD |
0.3909 CHF = |
1 FJD |
2023-10-24 |
1 CHF = |
2.5675 FJD |
0.3895 CHF = |
1 FJD |
2023-10-23 |
1 CHF = |
2.5626 FJD |
0.3902 CHF = |
1 FJD |
2023-10-22 |
1 CHF = |
2.5625 FJD |
0.3902 CHF = |
1 FJD |
2023-10-21 |
1 CHF = |
2.5689 FJD |
0.3893 CHF = |
1 FJD |
2023-10-20 |
1 CHF = |
2.5487 FJD |
0.3924 CHF = |
1 FJD |
2023-10-19 |
1 CHF = |
2.5275 FJD |
0.3957 CHF = |
1 FJD |
2023-10-18 |
1 CHF = |
2.5329 FJD |
0.3948 CHF = |
1 FJD |
2023-10-17 |
1 CHF = |
2.5308 FJD |
0.3951 CHF = |
1 FJD |
2023-10-16 |
1 CHF = |
2.5293 FJD |
0.3954 CHF = |
1 FJD |
2023-10-15 |
1 CHF = |
2.5319 FJD |
0.395 CHF = |
1 FJD |
2023-10-14 |
1 CHF = |
2.513 FJD |
0.3979 CHF = |
1 FJD |
2023-10-13 |
1 CHF = |
2.5111 FJD |
0.3982 CHF = |
1 FJD |
2023-10-12 |
1 CHF = |
2.4989 FJD |
0.4002 CHF = |
1 FJD |
2023-10-11 |
1 CHF = |
2.4966 FJD |
0.4005 CHF = |
1 FJD |
2023-10-10 |
1 CHF = |
2.4979 FJD |
0.4003 CHF = |
1 FJD |
2023-10-09 |
1 CHF = |
2.4933 FJD |
0.4011 CHF = |
1 FJD |
2023-10-08 |
1 CHF = |
2.4933 FJD |
0.4011 CHF = |
1 FJD |
2023-10-07 |
1 CHF = |
2.4912 FJD |
0.4014 CHF = |
1 FJD |
2023-10-06 |
1 CHF = |
2.4861 FJD |
0.4022 CHF = |
1 FJD |
2023-10-05 |
1 CHF = |
2.4774 FJD |
0.4037 CHF = |
1 FJD |
2023-10-04 |
1 CHF = |
2.4882 FJD |
0.4019 CHF = |
1 FJD |
2023-10-03 |
1 CHF = |
2.4789 FJD |
0.4034 CHF = |
1 FJD |
2023-10-02 |
1 CHF = |
2.5064 FJD |
0.399 CHF = |
1 FJD |
2023-10-01 |
1 CHF = |
2.5068 FJD |
0.3989 CHF = |
1 FJD |
2023-09-30 |
1 CHF = |
2.5076 FJD |
0.3988 CHF = |
1 FJD |
2023-09-29 |
1 CHF = |
2.4613 FJD |
0.4063 CHF = |
1 FJD |
2023-09-28 |
1 CHF = |
2.5105 FJD |
0.3983 CHF = |
1 FJD |
2023-09-27 |
1 CHF = |
2.4843 FJD |
0.4025 CHF = |
1 FJD |
2023-09-26 |
1 CHF = |
2.4994 FJD |
0.4001 CHF = |
1 FJD |
2023-09-25 |
1 CHF = |
2.4962 FJD |
0.4006 CHF = |
1 FJD |
2023-09-24 |
1 CHF = |
2.4964 FJD |
0.4006 CHF = |
1 FJD |
2023-09-23 |
1 CHF = |
2.5031 FJD |
0.3995 CHF = |
1 FJD |
2023-09-22 |
1 CHF = |
2.526 FJD |
0.3959 CHF = |
1 FJD |
2023-09-21 |
1 CHF = |
2.5192 FJD |
0.3969 CHF = |
1 FJD |
2023-09-20 |
1 CHF = |
2.5227 FJD |
0.3964 CHF = |
1 FJD |
2023-09-19 |
1 CHF = |
2.5275 FJD |
0.3957 CHF = |
1 FJD |
2023-09-18 |
1 CHF = |
2.5281 FJD |
0.3956 CHF = |
1 FJD |
2023-09-17 |
1 CHF = |
2.5283 FJD |
0.3955 CHF = |
1 FJD |
2023-09-16 |
1 CHF = |
2.5286 FJD |
0.3955 CHF = |
1 FJD |
2023-09-15 |
1 CHF = |
2.536 FJD |
0.3943 CHF = |
1 FJD |
2023-09-14 |
1 CHF = |
2.5454 FJD |
0.3929 CHF = |
1 FJD |
2023-09-13 |
1 CHF = |
2.5448 FJD |
0.393 CHF = |
1 FJD |
2023-09-12 |
1 CHF = |
2.5409 FJD |
0.3936 CHF = |
1 FJD |
2023-09-11 |
1 CHF = |
2.5484 FJD |
0.3924 CHF = |
1 FJD |
2023-09-10 |
1 CHF = |
2.548 FJD |
0.3925 CHF = |
1 FJD |
2023-09-09 |
1 CHF = |
2.5443 FJD |
0.393 CHF = |
1 FJD |
2023-09-08 |
1 CHF = |
2.5511 FJD |
0.392 CHF = |
1 FJD |
2023-09-07 |
1 CHF = |
2.5552 FJD |
0.3914 CHF = |
1 FJD |
2023-09-06 |
1 CHF = |
2.5715 FJD |
0.3889 CHF = |
1 FJD |
2023-09-05 |
1 CHF = |
2.5507 FJD |
0.3921 CHF = |
1 FJD |
2023-09-04 |
1 CHF = |
2.551 FJD |
0.392 CHF = |
1 FJD |
2023-09-03 |
1 CHF = |
2.551 FJD |
0.392 CHF = |
1 FJD |
2023-09-02 |
1 CHF = |
2.5539 FJD |
0.3916 CHF = |
1 FJD |
2023-09-01 |
1 CHF = |
2.5694 FJD |
0.3892 CHF = |
1 FJD |
2023-08-31 |
1 CHF = |
2.5688 FJD |
0.3893 CHF = |
1 FJD |
2023-08-30 |
1 CHF = |
2.5607 FJD |
0.3905 CHF = |
1 FJD |
2023-08-29 |
1 CHF = |
2.5639 FJD |
0.39 CHF = |
1 FJD |
2023-08-28 |
1 CHF = |
2.5637 FJD |
0.3901 CHF = |
1 FJD |
2023-08-27 |
1 CHF = |
2.5637 FJD |
0.3901 CHF = |
1 FJD |
2023-08-26 |
1 CHF = |
2.5612 FJD |
0.3904 CHF = |
1 FJD |
2023-08-25 |
1 CHF = |
2.5741 FJD |
0.3885 CHF = |
1 FJD |
2023-08-24 |
1 CHF = |
2.5713 FJD |
0.3889 CHF = |
1 FJD |
2023-08-23 |
1 CHF = |
2.5693 FJD |
0.3892 CHF = |
1 FJD |
2023-08-22 |
1 CHF = |
2.5685 FJD |
0.3893 CHF = |
1 FJD |
2023-08-21 |
1 CHF = |
2.5762 FJD |
0.3882 CHF = |
1 FJD |
2023-08-20 |
1 CHF = |
2.6035 FJD |
0.3841 CHF = |
1 FJD |
2023-08-19 |
1 CHF = |
2.5866 FJD |
0.3866 CHF = |
1 FJD |
2023-08-18 |
1 CHF = |
2.5795 FJD |
0.3877 CHF = |
1 FJD |
2023-08-17 |
1 CHF = |
2.5754 FJD |
0.3883 CHF = |
1 FJD |
2023-08-16 |
1 CHF = |
2.5734 FJD |
0.3886 CHF = |
1 FJD |
2023-08-15 |
1 CHF = |
2.5693 FJD |
0.3892 CHF = |
1 FJD |
2023-08-14 |
1 CHF = |
2.5605 FJD |
0.3906 CHF = |
1 FJD |
2023-08-13 |
1 CHF = |
2.5605 FJD |
0.3906 CHF = |
1 FJD |
2023-08-12 |
1 CHF = |
2.5611 FJD |
0.3905 CHF = |
1 FJD |
2023-08-11 |
1 CHF = |
2.5501 FJD |
0.3921 CHF = |
1 FJD |
2023-08-10 |
1 CHF = |
2.5556 FJD |
0.3913 CHF = |
1 FJD |
2023-08-09 |
1 CHF = |
2.5682 FJD |
0.3894 CHF = |
1 FJD |
2023-08-08 |
1 CHF = |
2.5425 FJD |
0.3933 CHF = |
1 FJD |
2023-08-07 |
1 CHF = |
2.5422 FJD |
0.3934 CHF = |
1 FJD |
2023-08-06 |
1 CHF = |
2.5424 FJD |
0.3933 CHF = |
1 FJD |
2023-08-05 |
1 CHF = |
2.5895 FJD |
0.3862 CHF = |
1 FJD |
2023-08-04 |
1 CHF = |
2.5826 FJD |
0.3872 CHF = |
1 FJD |
2023-08-03 |
1 CHF = |
2.5414 FJD |
0.3935 CHF = |
1 FJD |
2023-08-02 |
1 CHF = |
2.5462 FJD |
0.3927 CHF = |
1 FJD |
2023-08-01 |
1 CHF = |
2.5501 FJD |
0.3921 CHF = |
1 FJD |
2023-07-31 |
1 CHF = |
2.5493 FJD |
0.3923 CHF = |
1 FJD |
2023-07-30 |
1 CHF = |
2.5493 FJD |
0.3923 CHF = |
1 FJD |
2023-07-29 |
1 CHF = |
2.5536 FJD |
0.3916 CHF = |
1 FJD |
2023-07-28 |
1 CHF = |
2.577 FJD |
0.388 CHF = |
1 FJD |
2023-07-27 |
1 CHF = |
2.5678 FJD |
0.3894 CHF = |
1 FJD |
2023-07-26 |
1 CHF = |
2.5509 FJD |
0.392 CHF = |
1 FJD |
2023-07-25 |
1 CHF = |
2.5623 FJD |
0.3903 CHF = |
1 FJD |
2023-07-24 |
1 CHF = |
2.5616 FJD |
0.3904 CHF = |
1 FJD |
2023-07-23 |
1 CHF = |
2.5616 FJD |
0.3904 CHF = |
1 FJD |
2023-07-22 |
1 CHF = |
2.5607 FJD |
0.3905 CHF = |
1 FJD |
2023-07-21 |
1 CHF = |
2.5838 FJD |
0.387 CHF = |
1 FJD |
2023-07-20 |
1 CHF = |
2.5861 FJD |
0.3867 CHF = |
1 FJD |
2023-07-19 |
1 CHF = |
2.5514 FJD |
0.3919 CHF = |
1 FJD |
2023-07-18 |
1 CHF = |
2.5434 FJD |
0.3932 CHF = |
1 FJD |
2023-07-17 |
1 CHF = |
2.5244 FJD |
0.3961 CHF = |
1 FJD |
2023-07-16 |
1 CHF = |
2.5246 FJD |
0.3961 CHF = |
1 FJD |
2023-07-15 |
1 CHF = |
2.5366 FJD |
0.3942 CHF = |
1 FJD |
2023-07-14 |
1 CHF = |
2.5219 FJD |
0.3965 CHF = |
1 FJD |
2023-07-13 |
1 CHF = |
2.5206 FJD |
0.3967 CHF = |
1 FJD |
2023-07-12 |
1 CHF = |
2.5065 FJD |
0.399 CHF = |
1 FJD |
2023-07-11 |
1 CHF = |
2.504 FJD |
0.3994 CHF = |
1 FJD |
2023-07-10 |
1 CHF = |
2.484 FJD |
0.4026 CHF = |
1 FJD |
2023-07-09 |
1 CHF = |
2.484 FJD |
0.4026 CHF = |
1 FJD |
2023-07-08 |
1 CHF = |
2.5152 FJD |
0.3976 CHF = |
1 FJD |
2023-07-07 |
1 CHF = |
2.4752 FJD |
0.404 CHF = |
1 FJD |
2023-07-06 |
1 CHF = |
2.5006 FJD |
0.3999 CHF = |
1 FJD |
2023-07-05 |
1 CHF = |
2.4783 FJD |
0.4035 CHF = |
1 FJD |
2023-07-04 |
1 CHF = |
2.4896 FJD |
0.4017 CHF = |
1 FJD |
2023-07-03 |
1 CHF = |
2.4898 FJD |
0.4016 CHF = |
1 FJD |
2023-07-02 |
1 CHF = |
2.4898 FJD |
0.4016 CHF = |
1 FJD |
2023-07-01 |
1 CHF = |
2.4874 FJD |
0.402 CHF = |
1 FJD |
2023-06-30 |
1 CHF = |
2.4944 FJD |
0.4009 CHF = |
1 FJD |
2023-06-29 |
1 CHF = |
2.4991 FJD |
0.4001 CHF = |
1 FJD |
2023-06-28 |
1 CHF = |
2.4791 FJD |
0.4034 CHF = |
1 FJD |
2023-06-27 |
1 CHF = |
2.4821 FJD |
0.4029 CHF = |
1 FJD |
2023-06-26 |
1 CHF = |
2.4795 FJD |
0.4033 CHF = |
1 FJD |
2023-06-25 |
1 CHF = |
2.4842 FJD |
0.4025 CHF = |
1 FJD |
2023-06-23 |
1 CHF = |
2.4711 FJD |
0.4047 CHF = |
1 FJD |
2023-06-22 |
1 CHF = |
2.4665 FJD |
0.4054 CHF = |
1 FJD |
2023-06-21 |
1 CHF = |
2.4674 FJD |
0.4053 CHF = |
1 FJD |
2023-06-20 |
1 CHF = |
2.4621 FJD |
0.4061 CHF = |
1 FJD |
2023-06-19 |
1 CHF = |
2.4605 FJD |
0.4064 CHF = |
1 FJD |
2023-06-18 |
1 CHF = |
2.4606 FJD |
0.4064 CHF = |
1 FJD |
2023-06-17 |
1 CHF = |
2.4656 FJD |
0.4056 CHF = |
1 FJD |
2023-06-16 |
1 CHF = |
2.4512 FJD |
0.408 CHF = |
1 FJD |
2023-06-15 |
1 CHF = |
2.4433 FJD |
0.4093 CHF = |
1 FJD |
2023-06-14 |
1 CHF = |
2.4369 FJD |
0.4104 CHF = |
1 FJD |
2023-06-13 |
1 CHF = |
2.4531 FJD |
0.4076 CHF = |
1 FJD |
2023-06-12 |
1 CHF = |
2.4586 FJD |
0.4067 CHF = |
1 FJD |
2023-06-11 |
1 CHF = |
2.4574 FJD |
0.4069 CHF = |
1 FJD |
2023-06-10 |
1 CHF = |
2.4765 FJD |
0.4038 CHF = |
1 FJD |
2023-06-09 |
1 CHF = |
2.4525 FJD |
0.4077 CHF = |
1 FJD |
2023-06-08 |
1 CHF = |
2.4566 FJD |
0.4071 CHF = |
1 FJD |
2023-06-07 |
1 CHF = |
2.4628 FJD |
0.406 CHF = |
1 FJD |
2023-06-06 |
1 CHF = |
2.4663 FJD |
0.4055 CHF = |
1 FJD |
2023-06-05 |
1 CHF = |
2.4895 FJD |
0.4017 CHF = |
1 FJD |
2023-06-04 |
1 CHF = |
2.4886 FJD |
0.4018 CHF = |
1 FJD |
2023-06-03 |
1 CHF = |
2.4682 FJD |
0.4052 CHF = |
1 FJD |
2023-06-02 |
1 CHF = |
2.4741 FJD |
0.4042 CHF = |
1 FJD |
2023-06-01 |
1 CHF = |
2.4904 FJD |
0.4015 CHF = |
1 FJD |
2023-05-31 |
1 CHF = |
2.4859 FJD |
0.4023 CHF = |
1 FJD |
2023-05-30 |
1 CHF = |
2.4835 FJD |
0.4027 CHF = |
1 FJD |
2023-05-29 |
1 CHF = |
2.4811 FJD |
0.4031 CHF = |
1 FJD |
2023-05-28 |
1 CHF = |
2.4846 FJD |
0.4025 CHF = |
1 FJD |
2023-05-27 |
1 CHF = |
2.4857 FJD |
0.4023 CHF = |
1 FJD |
2023-05-26 |
1 CHF = |
2.4778 FJD |
0.4036 CHF = |
1 FJD |
2023-05-25 |
1 CHF = |
2.4666 FJD |
0.4054 CHF = |
1 FJD |
2023-05-24 |
1 CHF = |
2.4919 FJD |
0.4013 CHF = |
1 FJD |
2023-05-23 |
1 CHF = |
2.4661 FJD |
0.4055 CHF = |
1 FJD |
2023-05-22 |
1 CHF = |
2.4638 FJD |
0.4059 CHF = |
1 FJD |
2023-05-21 |
1 CHF = |
2.4643 FJD |
0.4058 CHF = |
1 FJD |
2023-05-20 |
1 CHF = |
2.4562 FJD |
0.4071 CHF = |
1 FJD |
2023-05-19 |
1 CHF = |
2.4689 FJD |
0.405 CHF = |
1 FJD |
2023-05-18 |
1 CHF = |
2.473 FJD |
0.4044 CHF = |
1 FJD |
2023-05-17 |
1 CHF = |
2.4685 FJD |
0.4051 CHF = |
1 FJD |
2023-05-16 |
1 CHF = |
2.4727 FJD |
0.4044 CHF = |
1 FJD |
2023-05-15 |
1 CHF = |
2.4745 FJD |
0.4041 CHF = |
1 FJD |
2023-05-14 |
1 CHF = |
2.4722 FJD |
0.4045 CHF = |
1 FJD |
2023-05-13 |
1 CHF = |
2.4918 FJD |
0.4013 CHF = |
1 FJD |
2023-05-12 |
1 CHF = |
2.4649 FJD |
0.4057 CHF = |
1 FJD |
2023-05-11 |
1 CHF = |
2.4684 FJD |
0.4051 CHF = |
1 FJD |
2023-05-10 |
1 CHF = |
2.4899 FJD |
0.4016 CHF = |
1 FJD |
2023-05-09 |
1 CHF = |
2.4722 FJD |
0.4045 CHF = |
1 FJD |
2023-05-08 |
1 CHF = |
2.453 FJD |
0.4077 CHF = |
1 FJD |
2023-05-07 |
1 CHF = |
2.4526 FJD |
0.4077 CHF = |
1 FJD |
2023-05-06 |
1 CHF = |
2.4913 FJD |
0.4014 CHF = |
1 FJD |
2023-05-05 |
1 CHF = |
2.528 FJD |
0.3956 CHF = |
1 FJD |
2023-05-04 |
1 CHF = |
2.4802 FJD |
0.4032 CHF = |
1 FJD |
2023-05-03 |
1 CHF = |
2.4913 FJD |
0.4014 CHF = |
1 FJD |
2023-05-02 |
1 CHF = |
2.4861 FJD |
0.4022 CHF = |
1 FJD |
2023-05-01 |
1 CHF = |
2.4845 FJD |
0.4025 CHF = |
1 FJD |
2023-04-30 |
1 CHF = |
2.4908 FJD |
0.4015 CHF = |
1 FJD |
2023-04-29 |