Last Year History for CHF/FJD
| CHF | FJD | CHF | FJD | Date |
|---|---|---|---|---|
| 1 CHF = | 2.5687 FJD | 0.3893 CHF = | 1 FJD | 2024-11-21 |
| 1 CHF = | 2.5635 FJD | 0.3901 CHF = | 1 FJD | 2024-11-20 |
| 1 CHF = | 2.5698 FJD | 0.3891 CHF = | 1 FJD | 2024-11-19 |
| 1 CHF = | 2.5674 FJD | 0.3895 CHF = | 1 FJD | 2024-11-18 |
| 1 CHF = | 2.5632 FJD | 0.3901 CHF = | 1 FJD | 2024-11-17 |
| 1 CHF = | 2.5623 FJD | 0.3903 CHF = | 1 FJD | 2024-11-16 |
| 1 CHF = | 2.5624 FJD | 0.3903 CHF = | 1 FJD | 2024-11-15 |
| 1 CHF = | 2.5585 FJD | 0.3909 CHF = | 1 FJD | 2024-11-14 |
| 1 CHF = | 2.5627 FJD | 0.3902 CHF = | 1 FJD | 2024-11-13 |
| 1 CHF = | 2.5619 FJD | 0.3903 CHF = | 1 FJD | 2024-11-12 |
| 1 CHF = | 2.5623 FJD | 0.3903 CHF = | 1 FJD | 2024-11-11 |
| 1 CHF = | 2.5554 FJD | 0.3913 CHF = | 1 FJD | 2024-11-10 |
| 1 CHF = | 2.5554 FJD | 0.3913 CHF = | 1 FJD | 2024-11-09 |
| 1 CHF = | 2.6002 FJD | 0.3846 CHF = | 1 FJD | 2024-11-08 |
| 1 CHF = | 2.5625 FJD | 0.3903 CHF = | 1 FJD | 2024-11-07 |
| 1 CHF = | 2.5732 FJD | 0.3886 CHF = | 1 FJD | 2024-11-06 |
| 1 CHF = | 2.6028 FJD | 0.3842 CHF = | 1 FJD | 2024-11-05 |
| 1 CHF = | 2.6015 FJD | 0.3844 CHF = | 1 FJD | 2024-11-04 |
| 1 CHF = | 2.6042 FJD | 0.384 CHF = | 1 FJD | 2024-11-03 |
| 1 CHF = | 2.6336 FJD | 0.3797 CHF = | 1 FJD | 2024-11-02 |
| 1 CHF = | 2.5931 FJD | 0.3856 CHF = | 1 FJD | 2024-11-01 |
| 1 CHF = | 2.6008 FJD | 0.3845 CHF = | 1 FJD | 2024-10-31 |
| 1 CHF = | 2.6311 FJD | 0.3801 CHF = | 1 FJD | 2024-10-30 |
| 1 CHF = | 2.6287 FJD | 0.3804 CHF = | 1 FJD | 2024-10-29 |
| 1 CHF = | 2.6205 FJD | 0.3816 CHF = | 1 FJD | 2024-10-28 |
| 1 CHF = | 2.5936 FJD | 0.3856 CHF = | 1 FJD | 2024-10-27 |
| 1 CHF = | 2.5936 FJD | 0.3856 CHF = | 1 FJD | 2024-10-26 |
| 1 CHF = | 2.5881 FJD | 0.3864 CHF = | 1 FJD | 2024-10-25 |
| 1 CHF = | 2.5868 FJD | 0.3866 CHF = | 1 FJD | 2024-10-24 |
| 1 CHF = | 2.5826 FJD | 0.3872 CHF = | 1 FJD | 2024-10-23 |
| 1 CHF = | 2.5796 FJD | 0.3877 CHF = | 1 FJD | 2024-10-22 |
| 1 CHF = | 2.5799 FJD | 0.3876 CHF = | 1 FJD | 2024-10-21 |
| 1 CHF = | 2.5763 FJD | 0.3882 CHF = | 1 FJD | 2024-10-20 |
| 1 CHF = | 2.5763 FJD | 0.3882 CHF = | 1 FJD | 2024-10-19 |
| 1 CHF = | 2.5736 FJD | 0.3886 CHF = | 1 FJD | 2024-10-18 |
| 1 CHF = | 2.581 FJD | 0.3874 CHF = | 1 FJD | 2024-10-17 |
| 1 CHF = | 2.5868 FJD | 0.3866 CHF = | 1 FJD | 2024-10-16 |
| 1 CHF = | 2.6139 FJD | 0.3826 CHF = | 1 FJD | 2024-10-15 |
| 1 CHF = | 2.6149 FJD | 0.3824 CHF = | 1 FJD | 2024-10-14 |
| 1 CHF = | 2.5907 FJD | 0.386 CHF = | 1 FJD | 2024-10-13 |
| 1 CHF = | 2.59 FJD | 0.3861 CHF = | 1 FJD | 2024-10-12 |
| 1 CHF = | 2.5916 FJD | 0.3859 CHF = | 1 FJD | 2024-10-11 |
| 1 CHF = | 2.5886 FJD | 0.3863 CHF = | 1 FJD | 2024-10-10 |
| 1 CHF = | 2.5948 FJD | 0.3854 CHF = | 1 FJD | 2024-10-09 |
| 1 CHF = | 2.5968 FJD | 0.3851 CHF = | 1 FJD | 2024-10-08 |
| 1 CHF = | 2.5463 FJD | 0.3927 CHF = | 1 FJD | 2024-10-07 |
| 1 CHF = | 2.58 FJD | 0.3876 CHF = | 1 FJD | 2024-10-06 |
| 1 CHF = | 2.58 FJD | 0.3876 CHF = | 1 FJD | 2024-10-05 |
| 1 CHF = | 2.585 FJD | 0.3868 CHF = | 1 FJD | 2024-10-04 |
| 1 CHF = | 2.5839 FJD | 0.387 CHF = | 1 FJD | 2024-10-03 |
| 1 CHF = | 2.5872 FJD | 0.3865 CHF = | 1 FJD | 2024-10-02 |
| 1 CHF = | 2.5818 FJD | 0.3873 CHF = | 1 FJD | 2024-10-01 |
| 1 CHF = | 2.5833 FJD | 0.3871 CHF = | 1 FJD | 2024-09-30 |
| 1 CHF = | 2.5956 FJD | 0.3853 CHF = | 1 FJD | 2024-09-29 |
| 1 CHF = | 2.5956 FJD | 0.3853 CHF = | 1 FJD | 2024-09-28 |
| 1 CHF = | 2.5911 FJD | 0.3859 CHF = | 1 FJD | 2024-09-27 |
| 1 CHF = | 2.583 FJD | 0.3871 CHF = | 1 FJD | 2024-09-26 |
| 1 CHF = | 2.58 FJD | 0.3876 CHF = | 1 FJD | 2024-09-25 |
| 1 CHF = | 2.5875 FJD | 0.3865 CHF = | 1 FJD | 2024-09-24 |
| 1 CHF = | 2.5868 FJD | 0.3866 CHF = | 1 FJD | 2024-09-23 |
| 1 CHF = | 2.5892 FJD | 0.3862 CHF = | 1 FJD | 2024-09-22 |
| 1 CHF = | 2.5892 FJD | 0.3862 CHF = | 1 FJD | 2024-09-21 |
| 1 CHF = | 2.5936 FJD | 0.3856 CHF = | 1 FJD | 2024-09-20 |
| 1 CHF = | 2.5954 FJD | 0.3853 CHF = | 1 FJD | 2024-09-19 |
| 1 CHF = | 2.615 FJD | 0.3824 CHF = | 1 FJD | 2024-09-18 |
| 1 CHF = | 2.6138 FJD | 0.3826 CHF = | 1 FJD | 2024-09-17 |
| 1 CHF = | 2.6217 FJD | 0.3814 CHF = | 1 FJD | 2024-09-16 |
| 1 CHF = | 2.6095 FJD | 0.3832 CHF = | 1 FJD | 2024-09-15 |
| 1 CHF = | 2.6094 FJD | 0.3832 CHF = | 1 FJD | 2024-09-14 |
| 1 CHF = | 2.6105 FJD | 0.3831 CHF = | 1 FJD | 2024-09-13 |
| 1 CHF = | 2.5998 FJD | 0.3846 CHF = | 1 FJD | 2024-09-12 |
| 1 CHF = | 2.6265 FJD | 0.3807 CHF = | 1 FJD | 2024-09-11 |
| 1 CHF = | 2.6207 FJD | 0.3816 CHF = | 1 FJD | 2024-09-10 |
| 1 CHF = | 2.6238 FJD | 0.3811 CHF = | 1 FJD | 2024-09-09 |
| 1 CHF = | 2.6322 FJD | 0.3799 CHF = | 1 FJD | 2024-09-08 |
| 1 CHF = | 2.6322 FJD | 0.3799 CHF = | 1 FJD | 2024-09-07 |
| 1 CHF = | 2.6233 FJD | 0.3812 CHF = | 1 FJD | 2024-09-06 |
| 1 CHF = | 2.6124 FJD | 0.3828 CHF = | 1 FJD | 2024-09-05 |
| 1 CHF = | 2.6076 FJD | 0.3835 CHF = | 1 FJD | 2024-09-04 |
| 1 CHF = | 2.5967 FJD | 0.3851 CHF = | 1 FJD | 2024-09-03 |
| 1 CHF = | 2.5969 FJD | 0.3851 CHF = | 1 FJD | 2024-09-02 |
| 1 CHF = | 2.596 FJD | 0.3852 CHF = | 1 FJD | 2024-09-01 |
| 1 CHF = | 2.5959 FJD | 0.3852 CHF = | 1 FJD | 2024-08-31 |
| 1 CHF = | 2.5936 FJD | 0.3856 CHF = | 1 FJD | 2024-08-30 |
| 1 CHF = | 2.6059 FJD | 0.3837 CHF = | 1 FJD | 2024-08-29 |
| 1 CHF = | 2.6126 FJD | 0.3828 CHF = | 1 FJD | 2024-08-28 |
| 1 CHF = | 2.6042 FJD | 0.384 CHF = | 1 FJD | 2024-08-27 |
| 1 CHF = | 2.6052 FJD | 0.3838 CHF = | 1 FJD | 2024-08-26 |
| 1 CHF = | 2.5974 FJD | 0.385 CHF = | 1 FJD | 2024-08-25 |
| 1 CHF = | 2.5974 FJD | 0.385 CHF = | 1 FJD | 2024-08-24 |
| 1 CHF = | 2.5984 FJD | 0.3848 CHF = | 1 FJD | 2024-08-23 |
| 1 CHF = | 2.5995 FJD | 0.3847 CHF = | 1 FJD | 2024-08-22 |
| 1 CHF = | 2.5911 FJD | 0.3859 CHF = | 1 FJD | 2024-08-21 |
| 1 CHF = | 2.5789 FJD | 0.3878 CHF = | 1 FJD | 2024-08-20 |
| 1 CHF = | 2.5733 FJD | 0.3886 CHF = | 1 FJD | 2024-08-19 |
| 1 CHF = | 2.5757 FJD | 0.3882 CHF = | 1 FJD | 2024-08-18 |
| 1 CHF = | 2.5757 FJD | 0.3882 CHF = | 1 FJD | 2024-08-17 |
| 1 CHF = | 2.5739 FJD | 0.3885 CHF = | 1 FJD | 2024-08-16 |
| 1 CHF = | 2.583 FJD | 0.3871 CHF = | 1 FJD | 2024-08-15 |
| 1 CHF = | 2.5927 FJD | 0.3857 CHF = | 1 FJD | 2024-08-14 |
| 1 CHF = | 2.5809 FJD | 0.3875 CHF = | 1 FJD | 2024-08-13 |
| 1 CHF = | 2.5818 FJD | 0.3873 CHF = | 1 FJD | 2024-08-12 |
| 1 CHF = | 2.5918 FJD | 0.3858 CHF = | 1 FJD | 2024-08-11 |
| 1 CHF = | 2.5867 FJD | 0.3866 CHF = | 1 FJD | 2024-08-10 |
| 1 CHF = | 2.5915 FJD | 0.3859 CHF = | 1 FJD | 2024-08-09 |
| 1 CHF = | 2.6222 FJD | 0.3814 CHF = | 1 FJD | 2024-08-08 |
| 1 CHF = | 2.6001 FJD | 0.3846 CHF = | 1 FJD | 2024-08-07 |
| 1 CHF = | 2.6437 FJD | 0.3783 CHF = | 1 FJD | 2024-08-06 |
| 1 CHF = | 2.6607 FJD | 0.3758 CHF = | 1 FJD | 2024-08-05 |
| 1 CHF = | 2.6278 FJD | 0.3805 CHF = | 1 FJD | 2024-08-04 |
| 1 CHF = | 2.6278 FJD | 0.3805 CHF = | 1 FJD | 2024-08-03 |
| 1 CHF = | 2.595 FJD | 0.3854 CHF = | 1 FJD | 2024-08-02 |
| 1 CHF = | 2.575 FJD | 0.3884 CHF = | 1 FJD | 2024-08-01 |
| 1 CHF = | 2.5673 FJD | 0.3895 CHF = | 1 FJD | 2024-07-31 |
| 1 CHF = | 2.5517 FJD | 0.3919 CHF = | 1 FJD | 2024-07-30 |
| 1 CHF = | 2.5556 FJD | 0.3913 CHF = | 1 FJD | 2024-07-29 |
| 1 CHF = | 2.5539 FJD | 0.3916 CHF = | 1 FJD | 2024-07-28 |
| 1 CHF = | 2.5539 FJD | 0.3916 CHF = | 1 FJD | 2024-07-27 |
| 1 CHF = | 2.557 FJD | 0.3911 CHF = | 1 FJD | 2024-07-26 |
| 1 CHF = | 2.5719 FJD | 0.3888 CHF = | 1 FJD | 2024-07-25 |
| 1 CHF = | 2.5377 FJD | 0.3941 CHF = | 1 FJD | 2024-07-24 |
| 1 CHF = | 2.5227 FJD | 0.3964 CHF = | 1 FJD | 2024-07-23 |
| 1 CHF = | 2.5244 FJD | 0.3961 CHF = | 1 FJD | 2024-07-22 |
| 1 CHF = | 2.5154 FJD | 0.3975 CHF = | 1 FJD | 2024-07-21 |
| 1 CHF = | 2.5154 FJD | 0.3975 CHF = | 1 FJD | 2024-07-20 |
| 1 CHF = | 2.5136 FJD | 0.3978 CHF = | 1 FJD | 2024-07-19 |
| 1 CHF = | 2.5206 FJD | 0.3967 CHF = | 1 FJD | 2024-07-18 |
| 1 CHF = | 2.5056 FJD | 0.3991 CHF = | 1 FJD | 2024-07-17 |
| 1 CHF = | 2.4894 FJD | 0.4017 CHF = | 1 FJD | 2024-07-16 |
| 1 CHF = | 2.4869 FJD | 0.4021 CHF = | 1 FJD | 2024-07-15 |
| 1 CHF = | 2.4277 FJD | 0.4119 CHF = | 1 FJD | 2024-07-14 |
| 1 CHF = | 2.4807 FJD | 0.4031 CHF = | 1 FJD | 2024-07-13 |
| 1 CHF = | 2.4809 FJD | 0.4031 CHF = | 1 FJD | 2024-07-12 |
| 1 CHF = | 2.5123 FJD | 0.398 CHF = | 1 FJD | 2024-07-11 |
| 1 CHF = | 2.4887 FJD | 0.4018 CHF = | 1 FJD | 2024-07-10 |
| 1 CHF = | 2.4894 FJD | 0.4017 CHF = | 1 FJD | 2024-07-09 |
| 1 CHF = | 2.4948 FJD | 0.4008 CHF = | 1 FJD | 2024-07-08 |
| 1 CHF = | 2.4831 FJD | 0.4027 CHF = | 1 FJD | 2024-07-07 |
| 1 CHF = | 2.4831 FJD | 0.4027 CHF = | 1 FJD | 2024-07-06 |
| 1 CHF = | 2.4807 FJD | 0.4031 CHF = | 1 FJD | 2024-07-05 |
| 1 CHF = | 2.4775 FJD | 0.4036 CHF = | 1 FJD | 2024-07-04 |
| 1 CHF = | 2.4757 FJD | 0.4039 CHF = | 1 FJD | 2024-07-03 |
| 1 CHF = | 2.5076 FJD | 0.3988 CHF = | 1 FJD | 2024-07-02 |
| 1 CHF = | 2.513 FJD | 0.3979 CHF = | 1 FJD | 2024-07-01 |
| 1 CHF = | 2.4787 FJD | 0.4034 CHF = | 1 FJD | 2024-06-30 |
| 1 CHF = | 2.478 FJD | 0.4036 CHF = | 1 FJD | 2024-06-29 |
| 1 CHF = | 2.4919 FJD | 0.4013 CHF = | 1 FJD | 2024-06-28 |
| 1 CHF = | 2.4944 FJD | 0.4009 CHF = | 1 FJD | 2024-06-27 |
| 1 CHF = | 2.5224 FJD | 0.3964 CHF = | 1 FJD | 2024-06-26 |
| 1 CHF = | 2.5034 FJD | 0.3995 CHF = | 1 FJD | 2024-06-25 |
| 1 CHF = | 2.5049 FJD | 0.3992 CHF = | 1 FJD | 2024-06-24 |
| 1 CHF = | 2.5101 FJD | 0.3984 CHF = | 1 FJD | 2024-06-23 |
| 1 CHF = | 2.5101 FJD | 0.3984 CHF = | 1 FJD | 2024-06-22 |
| 1 CHF = | 2.5135 FJD | 0.3979 CHF = | 1 FJD | 2024-06-21 |
| 1 CHF = | 2.5199 FJD | 0.3968 CHF = | 1 FJD | 2024-06-20 |
| 1 CHF = | 2.5348 FJD | 0.3945 CHF = | 1 FJD | 2024-06-19 |
| 1 CHF = | 2.5274 FJD | 0.3957 CHF = | 1 FJD | 2024-06-18 |
| 1 CHF = | 2.5137 FJD | 0.3978 CHF = | 1 FJD | 2024-06-17 |
| 1 CHF = | 2.51 FJD | 0.3984 CHF = | 1 FJD | 2024-06-16 |
| 1 CHF = | 2.51 FJD | 0.3984 CHF = | 1 FJD | 2024-06-15 |
| 1 CHF = | 2.5061 FJD | 0.399 CHF = | 1 FJD | 2024-06-14 |
| 1 CHF = | 2.4916 FJD | 0.4013 CHF = | 1 FJD | 2024-06-13 |
| 1 CHF = | 2.4959 FJD | 0.4007 CHF = | 1 FJD | 2024-06-12 |
| 1 CHF = | 2.4986 FJD | 0.4002 CHF = | 1 FJD | 2024-06-11 |
| 1 CHF = | 2.5005 FJD | 0.3999 CHF = | 1 FJD | 2024-06-10 |
| 1 CHF = | 2.5151 FJD | 0.3976 CHF = | 1 FJD | 2024-06-09 |
| 1 CHF = | 2.5151 FJD | 0.3976 CHF = | 1 FJD | 2024-06-08 |
| 1 CHF = | 2.5397 FJD | 0.3937 CHF = | 1 FJD | 2024-06-07 |
| 1 CHF = | 2.5334 FJD | 0.3947 CHF = | 1 FJD | 2024-06-06 |
| 1 CHF = | 2.5273 FJD | 0.3957 CHF = | 1 FJD | 2024-06-05 |
| 1 CHF = | 2.5258 FJD | 0.3959 CHF = | 1 FJD | 2024-06-04 |
| 1 CHF = | 2.506 FJD | 0.399 CHF = | 1 FJD | 2024-06-03 |
| 1 CHF = | 2.4683 FJD | 0.4051 CHF = | 1 FJD | 2024-06-02 |
| 1 CHF = | 2.461 FJD | 0.4063 CHF = | 1 FJD | 2024-06-01 |
| 1 CHF = | 2.4588 FJD | 0.4067 CHF = | 1 FJD | 2024-05-31 |
| 1 CHF = | 2.4909 FJD | 0.4015 CHF = | 1 FJD | 2024-05-30 |
| 1 CHF = | 2.475 FJD | 0.404 CHF = | 1 FJD | 2024-05-29 |
| 1 CHF = | 2.4469 FJD | 0.4087 CHF = | 1 FJD | 2024-05-28 |
| 1 CHF = | 2.4391 FJD | 0.41 CHF = | 1 FJD | 2024-05-27 |
| 1 CHF = | 2.4601 FJD | 0.4065 CHF = | 1 FJD | 2024-05-26 |
| 1 CHF = | 2.4601 FJD | 0.4065 CHF = | 1 FJD | 2024-05-25 |
| 1 CHF = | 2.478 FJD | 0.4036 CHF = | 1 FJD | 2024-05-24 |
| 1 CHF = | 2.4804 FJD | 0.4032 CHF = | 1 FJD | 2024-05-23 |
| 1 CHF = | 2.4747 FJD | 0.4041 CHF = | 1 FJD | 2024-05-22 |
| 1 CHF = | 2.4853 FJD | 0.4024 CHF = | 1 FJD | 2024-05-21 |
| 1 CHF = | 2.4807 FJD | 0.4031 CHF = | 1 FJD | 2024-05-20 |
| 1 CHF = | 2.4434 FJD | 0.4093 CHF = | 1 FJD | 2024-05-19 |
| 1 CHF = | 2.4434 FJD | 0.4093 CHF = | 1 FJD | 2024-05-18 |
| 1 CHF = | 2.4581 FJD | 0.4068 CHF = | 1 FJD | 2024-05-17 |
| 1 CHF = | 2.4732 FJD | 0.4043 CHF = | 1 FJD | 2024-05-16 |
| 1 CHF = | 2.4736 FJD | 0.4043 CHF = | 1 FJD | 2024-05-15 |
| 1 CHF = | 2.4749 FJD | 0.404 CHF = | 1 FJD | 2024-05-14 |
| 1 CHF = | 2.5025 FJD | 0.3996 CHF = | 1 FJD | 2024-05-13 |
| 1 CHF = | 2.495 FJD | 0.4008 CHF = | 1 FJD | 2024-05-12 |
| 1 CHF = | 2.5049 FJD | 0.3992 CHF = | 1 FJD | 2024-05-11 |
| 1 CHF = | 2.5052 FJD | 0.3992 CHF = | 1 FJD | 2024-05-10 |
| 1 CHF = | 2.5045 FJD | 0.3993 CHF = | 1 FJD | 2024-05-09 |
| 1 CHF = | 2.5034 FJD | 0.3995 CHF = | 1 FJD | 2024-05-08 |
| 1 CHF = | 2.4718 FJD | 0.4046 CHF = | 1 FJD | 2024-05-07 |
| 1 CHF = | 2.4779 FJD | 0.4036 CHF = | 1 FJD | 2024-05-06 |
| 1 CHF = | 2.4898 FJD | 0.4016 CHF = | 1 FJD | 2024-05-05 |
| 1 CHF = | 2.5 FJD | 0.4 CHF = | 1 FJD | 2024-05-04 |
| 1 CHF = | 2.4827 FJD | 0.4028 CHF = | 1 FJD | 2024-05-03 |
| 1 CHF = | 2.4792 FJD | 0.4034 CHF = | 1 FJD | 2024-05-02 |
| 1 CHF = | 2.4937 FJD | 0.401 CHF = | 1 FJD | 2024-05-01 |
| 1 CHF = | 2.4838 FJD | 0.4026 CHF = | 1 FJD | 2024-04-30 |
| 1 CHF = | 2.4753 FJD | 0.404 CHF = | 1 FJD | 2024-04-29 |
| 1 CHF = | 2.5026 FJD | 0.3996 CHF = | 1 FJD | 2024-04-28 |
| 1 CHF = | 2.473 FJD | 0.4044 CHF = | 1 FJD | 2024-04-27 |
| 1 CHF = | 2.4779 FJD | 0.4036 CHF = | 1 FJD | 2024-04-26 |
| 1 CHF = | 2.5115 FJD | 0.3982 CHF = | 1 FJD | 2024-04-25 |
| 1 CHF = | 2.5081 FJD | 0.3987 CHF = | 1 FJD | 2024-04-24 |
| 1 CHF = | 2.5205 FJD | 0.3967 CHF = | 1 FJD | 2024-04-23 |
| 1 CHF = | 2.4945 FJD | 0.4009 CHF = | 1 FJD | 2024-04-22 |
| 1 CHF = | 2.5008 FJD | 0.3999 CHF = | 1 FJD | 2024-04-21 |
| 1 CHF = | 2.5008 FJD | 0.3999 CHF = | 1 FJD | 2024-04-20 |
| 1 CHF = | 2.5056 FJD | 0.3991 CHF = | 1 FJD | 2024-04-19 |
| 1 CHF = | 2.4978 FJD | 0.4003 CHF = | 1 FJD | 2024-04-18 |
| 1 CHF = | 2.4962 FJD | 0.4006 CHF = | 1 FJD | 2024-04-17 |
| 1 CHF = | 2.4936 FJD | 0.401 CHF = | 1 FJD | 2024-04-16 |
| 1 CHF = | 2.4818 FJD | 0.4029 CHF = | 1 FJD | 2024-04-15 |
| 1 CHF = | 2.4811 FJD | 0.4031 CHF = | 1 FJD | 2024-04-14 |
| 1 CHF = | 2.4946 FJD | 0.4009 CHF = | 1 FJD | 2024-04-13 |
| 1 CHF = | 2.4769 FJD | 0.4037 CHF = | 1 FJD | 2024-04-12 |
| 1 CHF = | 2.472 FJD | 0.4045 CHF = | 1 FJD | 2024-04-11 |
| 1 CHF = | 2.4763 FJD | 0.4038 CHF = | 1 FJD | 2024-04-10 |
| 1 CHF = | 2.4784 FJD | 0.4035 CHF = | 1 FJD | 2024-04-09 |
| 1 CHF = | 2.4808 FJD | 0.4031 CHF = | 1 FJD | 2024-04-08 |
| 1 CHF = | 2.4917 FJD | 0.4013 CHF = | 1 FJD | 2024-04-07 |
| 1 CHF = | 2.4917 FJD | 0.4013 CHF = | 1 FJD | 2024-04-06 |
| 1 CHF = | 2.487 FJD | 0.4021 CHF = | 1 FJD | 2024-04-05 |
| 1 CHF = | 2.4753 FJD | 0.404 CHF = | 1 FJD | 2024-04-04 |
| 1 CHF = | 2.4851 FJD | 0.4024 CHF = | 1 FJD | 2024-04-03 |
| 1 CHF = | 2.488 FJD | 0.4019 CHF = | 1 FJD | 2024-04-02 |
| 1 CHF = | 2.5041 FJD | 0.3993 CHF = | 1 FJD | 2024-04-01 |
| 1 CHF = | 2.5013 FJD | 0.3998 CHF = | 1 FJD | 2024-03-31 |
| 1 CHF = | 2.5013 FJD | 0.3998 CHF = | 1 FJD | 2024-03-30 |
| 1 CHF = | 2.5038 FJD | 0.3994 CHF = | 1 FJD | 2024-03-29 |
| 1 CHF = | 2.4955 FJD | 0.4007 CHF = | 1 FJD | 2024-03-28 |
| 1 CHF = | 2.4894 FJD | 0.4017 CHF = | 1 FJD | 2024-03-27 |
| 1 CHF = | 2.4946 FJD | 0.4009 CHF = | 1 FJD | 2024-03-26 |
| 1 CHF = | 2.5402 FJD | 0.3937 CHF = | 1 FJD | 2024-03-25 |
| 1 CHF = | 2.5306 FJD | 0.3952 CHF = | 1 FJD | 2024-03-24 |
| 1 CHF = | 2.5306 FJD | 0.3952 CHF = | 1 FJD | 2024-03-23 |
| 1 CHF = | 2.5233 FJD | 0.3963 CHF = | 1 FJD | 2024-03-22 |
| 1 CHF = | 2.5347 FJD | 0.3945 CHF = | 1 FJD | 2024-03-21 |
| 1 CHF = | 2.5526 FJD | 0.3918 CHF = | 1 FJD | 2024-03-20 |
| 1 CHF = | 2.554 FJD | 0.3915 CHF = | 1 FJD | 2024-03-19 |
| 1 CHF = | 2.5644 FJD | 0.39 CHF = | 1 FJD | 2024-03-18 |
| 1 CHF = | 2.535 FJD | 0.3945 CHF = | 1 FJD | 2024-03-17 |
| 1 CHF = | 2.535 FJD | 0.3945 CHF = | 1 FJD | 2024-03-16 |
| 1 CHF = | 2.5383 FJD | 0.394 CHF = | 1 FJD | 2024-03-15 |
| 1 CHF = | 2.5343 FJD | 0.3946 CHF = | 1 FJD | 2024-03-14 |
| 1 CHF = | 2.5393 FJD | 0.3938 CHF = | 1 FJD | 2024-03-13 |
| 1 CHF = | 2.5444 FJD | 0.393 CHF = | 1 FJD | 2024-03-12 |
| 1 CHF = | 2.5673 FJD | 0.3895 CHF = | 1 FJD | 2024-03-11 |
| 1 CHF = | 2.538 FJD | 0.394 CHF = | 1 FJD | 2024-03-10 |
| 1 CHF = | 2.538 FJD | 0.394 CHF = | 1 FJD | 2024-03-09 |
| 1 CHF = | 2.5384 FJD | 0.3939 CHF = | 1 FJD | 2024-03-08 |
| 1 CHF = | 2.5352 FJD | 0.3944 CHF = | 1 FJD | 2024-03-07 |
| 1 CHF = | 2.5367 FJD | 0.3942 CHF = | 1 FJD | 2024-03-06 |
| 1 CHF = | 2.5386 FJD | 0.3939 CHF = | 1 FJD | 2024-03-05 |
| 1 CHF = | 2.543 FJD | 0.3932 CHF = | 1 FJD | 2024-03-04 |
| 1 CHF = | 2.5391 FJD | 0.3938 CHF = | 1 FJD | 2024-03-03 |
| 1 CHF = | 2.5391 FJD | 0.3938 CHF = | 1 FJD | 2024-03-02 |
| 1 CHF = | 2.5387 FJD | 0.3939 CHF = | 1 FJD | 2024-03-01 |
| 1 CHF = | 2.5838 FJD | 0.387 CHF = | 1 FJD | 2024-02-29 |
| 1 CHF = | 2.5718 FJD | 0.3888 CHF = | 1 FJD | 2024-02-28 |
| 1 CHF = | 2.5729 FJD | 0.3887 CHF = | 1 FJD | 2024-02-27 |
| 1 CHF = | 2.5693 FJD | 0.3892 CHF = | 1 FJD | 2024-02-26 |
| 1 CHF = | 2.5383 FJD | 0.394 CHF = | 1 FJD | 2024-02-25 |
| 1 CHF = | 2.5383 FJD | 0.394 CHF = | 1 FJD | 2024-02-24 |
| 1 CHF = | 2.5385 FJD | 0.3939 CHF = | 1 FJD | 2024-02-23 |
| 1 CHF = | 2.5479 FJD | 0.3925 CHF = | 1 FJD | 2024-02-22 |
| 1 CHF = | 2.5701 FJD | 0.3891 CHF = | 1 FJD | 2024-02-21 |
| 1 CHF = | 2.5713 FJD | 0.3889 CHF = | 1 FJD | 2024-02-20 |
| 1 CHF = | 2.5463 FJD | 0.3927 CHF = | 1 FJD | 2024-02-19 |
| 1 CHF = | 2.5481 FJD | 0.3924 CHF = | 1 FJD | 2024-02-18 |
| 1 CHF = | 2.5481 FJD | 0.3924 CHF = | 1 FJD | 2024-02-17 |
| 1 CHF = | 2.5497 FJD | 0.3922 CHF = | 1 FJD | 2024-02-16 |
| 1 CHF = | 2.5479 FJD | 0.3925 CHF = | 1 FJD | 2024-02-15 |
| 1 CHF = | 2.5412 FJD | 0.3935 CHF = | 1 FJD | 2024-02-14 |
| 1 CHF = | 2.5528 FJD | 0.3917 CHF = | 1 FJD | 2024-02-13 |
| 1 CHF = | 2.5654 FJD | 0.3898 CHF = | 1 FJD | 2024-02-12 |
| 1 CHF = | 2.5632 FJD | 0.3901 CHF = | 1 FJD | 2024-02-11 |
| 1 CHF = | 2.5632 FJD | 0.3901 CHF = | 1 FJD | 2024-02-10 |
| 1 CHF = | 2.5643 FJD | 0.39 CHF = | 1 FJD | 2024-02-09 |
| 1 CHF = | 2.5738 FJD | 0.3885 CHF = | 1 FJD | 2024-02-08 |
| 1 CHF = | 2.5742 FJD | 0.3885 CHF = | 1 FJD | 2024-02-07 |
| 1 CHF = | 2.5824 FJD | 0.3872 CHF = | 1 FJD | 2024-02-06 |
| 1 CHF = | 2.5892 FJD | 0.3862 CHF = | 1 FJD | 2024-02-05 |
| 1 CHF = | 2.5948 FJD | 0.3854 CHF = | 1 FJD | 2024-02-04 |
| 1 CHF = | 2.5948 FJD | 0.3854 CHF = | 1 FJD | 2024-02-03 |
| 1 CHF = | 2.6072 FJD | 0.3836 CHF = | 1 FJD | 2024-02-02 |
| 1 CHF = | 2.6016 FJD | 0.3844 CHF = | 1 FJD | 2024-02-01 |
| 1 CHF = | 2.5898 FJD | 0.3861 CHF = | 1 FJD | 2024-01-31 |
| 1 CHF = | 2.5899 FJD | 0.3861 CHF = | 1 FJD | 2024-01-30 |
| 1 CHF = | 2.5923 FJD | 0.3858 CHF = | 1 FJD | 2024-01-29 |
| 1 CHF = | 2.5942 FJD | 0.3855 CHF = | 1 FJD | 2024-01-28 |
| 1 CHF = | 2.5942 FJD | 0.3855 CHF = | 1 FJD | 2024-01-27 |
| 1 CHF = | 2.5914 FJD | 0.3859 CHF = | 1 FJD | 2024-01-26 |
| 1 CHF = | 2.5861 FJD | 0.3867 CHF = | 1 FJD | 2024-01-25 |
| 1 CHF = | 2.6209 FJD | 0.3815 CHF = | 1 FJD | 2024-01-24 |
| 1 CHF = | 2.6082 FJD | 0.3834 CHF = | 1 FJD | 2024-01-23 |
| 1 CHF = | 2.604 FJD | 0.384 CHF = | 1 FJD | 2024-01-22 |
| 1 CHF = | 2.5748 FJD | 0.3884 CHF = | 1 FJD | 2024-01-21 |
| 1 CHF = | 2.5754 FJD | 0.3883 CHF = | 1 FJD | 2024-01-20 |
| 1 CHF = | 2.5739 FJD | 0.3885 CHF = | 1 FJD | 2024-01-19 |
| 1 CHF = | 2.589 FJD | 0.3862 CHF = | 1 FJD | 2024-01-18 |
| 1 CHF = | 2.5998 FJD | 0.3846 CHF = | 1 FJD | 2024-01-17 |
| 1 CHF = | 2.6084 FJD | 0.3834 CHF = | 1 FJD | 2024-01-16 |
| 1 CHF = | 2.6087 FJD | 0.3833 CHF = | 1 FJD | 2024-01-15 |
| 1 CHF = | 2.5931 FJD | 0.3856 CHF = | 1 FJD | 2024-01-14 |
| 1 CHF = | 2.5933 FJD | 0.3856 CHF = | 1 FJD | 2024-01-13 |
| 1 CHF = | 2.6306 FJD | 0.3801 CHF = | 1 FJD | 2024-01-12 |
| 1 CHF = | 2.6336 FJD | 0.3797 CHF = | 1 FJD | 2024-01-11 |
| 1 CHF = | 2.6271 FJD | 0.3806 CHF = | 1 FJD | 2024-01-10 |
| 1 CHF = | 2.6355 FJD | 0.3794 CHF = | 1 FJD | 2024-01-09 |
| 1 CHF = | 2.6006 FJD | 0.3845 CHF = | 1 FJD | 2024-01-08 |
| 1 CHF = | 2.6043 FJD | 0.384 CHF = | 1 FJD | 2024-01-07 |
| 1 CHF = | 2.6019 FJD | 0.3843 CHF = | 1 FJD | 2024-01-06 |
| 1 CHF = | 2.6096 FJD | 0.3832 CHF = | 1 FJD | 2024-01-05 |
| 1 CHF = | 2.6312 FJD | 0.3801 CHF = | 1 FJD | 2024-01-04 |
| 1 CHF = | 2.6205 FJD | 0.3816 CHF = | 1 FJD | 2024-01-03 |
| 1 CHF = | 2.6381 FJD | 0.3791 CHF = | 1 FJD | 2024-01-02 |
| 1 CHF = | 2.6099 FJD | 0.3831 CHF = | 1 FJD | 2024-01-01 |
| 1 CHF = | 2.6103 FJD | 0.3831 CHF = | 1 FJD | 2023-12-31 |
| 1 CHF = | 2.6082 FJD | 0.3834 CHF = | 1 FJD | 2023-12-30 |
| 1 CHF = | 2.6 FJD | 0.3846 CHF = | 1 FJD | 2023-12-29 |
| 1 CHF = | 2.5968 FJD | 0.3851 CHF = | 1 FJD | 2023-12-28 |
| 1 CHF = | 2.5673 FJD | 0.3895 CHF = | 1 FJD | 2023-12-27 |
| 1 CHF = | 2.5732 FJD | 0.3886 CHF = | 1 FJD | 2023-12-26 |
| 1 CHF = | 2.5658 FJD | 0.3897 CHF = | 1 FJD | 2023-12-25 |
| 1 CHF = | 2.569 FJD | 0.3893 CHF = | 1 FJD | 2023-12-24 |
| 1 CHF = | 2.569 FJD | 0.3893 CHF = | 1 FJD | 2023-12-23 |
| 1 CHF = | 2.5675 FJD | 0.3895 CHF = | 1 FJD | 2023-12-22 |
| 1 CHF = | 2.5598 FJD | 0.3907 CHF = | 1 FJD | 2023-12-21 |
| 1 CHF = | 2.5606 FJD | 0.3905 CHF = | 1 FJD | 2023-12-20 |
| 1 CHF = | 2.5513 FJD | 0.392 CHF = | 1 FJD | 2023-12-19 |
| 1 CHF = | 2.5438 FJD | 0.3931 CHF = | 1 FJD | 2023-12-18 |
| 1 CHF = | 2.5453 FJD | 0.3929 CHF = | 1 FJD | 2023-12-17 |
| 1 CHF = | 2.5418 FJD | 0.3934 CHF = | 1 FJD | 2023-12-16 |
| 1 CHF = | 2.5498 FJD | 0.3922 CHF = | 1 FJD | 2023-12-15 |
| 1 CHF = | 2.5395 FJD | 0.3938 CHF = | 1 FJD | 2023-12-14 |
| 1 CHF = | 2.5637 FJD | 0.3901 CHF = | 1 FJD | 2023-12-13 |
| 1 CHF = | 2.5416 FJD | 0.3935 CHF = | 1 FJD | 2023-12-12 |
| 1 CHF = | 2.5436 FJD | 0.3931 CHF = | 1 FJD | 2023-12-11 |
| 1 CHF = | 2.5427 FJD | 0.3933 CHF = | 1 FJD | 2023-12-10 |
| 1 CHF = | 2.5417 FJD | 0.3934 CHF = | 1 FJD | 2023-12-09 |
| 1 CHF = | 2.5495 FJD | 0.3922 CHF = | 1 FJD | 2023-12-08 |
| 1 CHF = | 2.558 FJD | 0.3909 CHF = | 1 FJD | 2023-12-07 |
| 1 CHF = | 2.5569 FJD | 0.3911 CHF = | 1 FJD | 2023-12-06 |
| 1 CHF = | 2.5624 FJD | 0.3903 CHF = | 1 FJD | 2023-12-05 |
| 1 CHF = | 2.5559 FJD | 0.3913 CHF = | 1 FJD | 2023-12-04 |
| 1 CHF = | 2.5524 FJD | 0.3918 CHF = | 1 FJD | 2023-12-03 |
| 1 CHF = | 2.555 FJD | 0.3914 CHF = | 1 FJD | 2023-12-02 |
| 1 CHF = | 2.5474 FJD | 0.3926 CHF = | 1 FJD | 2023-12-01 |
| 1 CHF = | 2.5538 FJD | 0.3916 CHF = | 1 FJD | 2023-11-30 |
| 1 CHF = | 2.5394 FJD | 0.3938 CHF = | 1 FJD | 2023-11-29 |
| 1 CHF = | 2.5389 FJD | 0.3939 CHF = | 1 FJD | 2023-11-28 |
| 1 CHF = | 2.5344 FJD | 0.3946 CHF = | 1 FJD | 2023-11-27 |
| 1 CHF = | 2.5342 FJD | 0.3946 CHF = | 1 FJD | 2023-11-26 |
| 1 CHF = | 2.5351 FJD | 0.3945 CHF = | 1 FJD | 2023-11-25 |
| 1 CHF = | 2.5332 FJD | 0.3948 CHF = | 1 FJD | 2023-11-24 |
| 1 CHF = | 2.5365 FJD | 0.3942 CHF = | 1 FJD | 2023-11-23 |