Last Year History for CHF/HNL
| CHF | HNL | CHF | HNL | Date |
|---|---|---|---|---|
| 1 CHF = | 27.0707 HNL | 0.0369 CHF = | 1 HNL | 2024-04-26 |
| 1 CHF = | 27.0109 HNL | 0.037 CHF = | 1 HNL | 2024-04-25 |
| 1 CHF = | 26.8585 HNL | 0.0372 CHF = | 1 HNL | 2024-04-24 |
| 1 CHF = | 27.0514 HNL | 0.037 CHF = | 1 HNL | 2024-04-23 |
| 1 CHF = | 27.0666 HNL | 0.0369 CHF = | 1 HNL | 2024-04-22 |
| 1 CHF = | 27.0557 HNL | 0.037 CHF = | 1 HNL | 2024-04-21 |
| 1 CHF = | 27.0557 HNL | 0.037 CHF = | 1 HNL | 2024-04-20 |
| 1 CHF = | 27.2748 HNL | 0.0367 CHF = | 1 HNL | 2024-04-19 |
| 1 CHF = | 27.0794 HNL | 0.0369 CHF = | 1 HNL | 2024-04-18 |
| 1 CHF = | 27.1008 HNL | 0.0369 CHF = | 1 HNL | 2024-04-17 |
| 1 CHF = | 27.1313 HNL | 0.0369 CHF = | 1 HNL | 2024-04-16 |
| 1 CHF = | 27.0336 HNL | 0.037 CHF = | 1 HNL | 2024-04-15 |
| 1 CHF = | 26.9385 HNL | 0.0371 CHF = | 1 HNL | 2024-04-14 |
| 1 CHF = | 27.221 HNL | 0.0367 CHF = | 1 HNL | 2024-04-13 |
| 1 CHF = | 27.0455 HNL | 0.037 CHF = | 1 HNL | 2024-04-12 |
| 1 CHF = | 27.3373 HNL | 0.0366 CHF = | 1 HNL | 2024-04-11 |
| 1 CHF = | 27.3442 HNL | 0.0366 CHF = | 1 HNL | 2024-04-10 |
| 1 CHF = | 27.2471 HNL | 0.0367 CHF = | 1 HNL | 2024-04-09 |
| 1 CHF = | 27.2735 HNL | 0.0367 CHF = | 1 HNL | 2024-04-08 |
| 1 CHF = | 27.3307 HNL | 0.0366 CHF = | 1 HNL | 2024-04-07 |
| 1 CHF = | 27.3307 HNL | 0.0366 CHF = | 1 HNL | 2024-04-06 |
| 1 CHF = | 27.3809 HNL | 0.0365 CHF = | 1 HNL | 2024-04-05 |
| 1 CHF = | 27.3685 HNL | 0.0365 CHF = | 1 HNL | 2024-04-04 |
| 1 CHF = | 27.0919 HNL | 0.0369 CHF = | 1 HNL | 2024-04-03 |
| 1 CHF = | 27.2801 HNL | 0.0367 CHF = | 1 HNL | 2024-04-02 |
| 1 CHF = | 27.3769 HNL | 0.0365 CHF = | 1 HNL | 2024-04-01 |
| 1 CHF = | 27.3219 HNL | 0.0366 CHF = | 1 HNL | 2024-03-31 |
| 1 CHF = | 27.3219 HNL | 0.0366 CHF = | 1 HNL | 2024-03-30 |
| 1 CHF = | 27.4079 HNL | 0.0365 CHF = | 1 HNL | 2024-03-29 |
| 1 CHF = | 27.2455 HNL | 0.0367 CHF = | 1 HNL | 2024-03-28 |
| 1 CHF = | 27.3324 HNL | 0.0366 CHF = | 1 HNL | 2024-03-27 |
| 1 CHF = | 27.3579 HNL | 0.0366 CHF = | 1 HNL | 2024-03-26 |
| 1 CHF = | 27.4886 HNL | 0.0364 CHF = | 1 HNL | 2024-03-25 |
| 1 CHF = | 27.3747 HNL | 0.0365 CHF = | 1 HNL | 2024-03-24 |
| 1 CHF = | 27.3747 HNL | 0.0365 CHF = | 1 HNL | 2024-03-23 |
| 1 CHF = | 27.5698 HNL | 0.0363 CHF = | 1 HNL | 2024-03-22 |
| 1 CHF = | 27.3776 HNL | 0.0365 CHF = | 1 HNL | 2024-03-21 |
| 1 CHF = | 27.6768 HNL | 0.0361 CHF = | 1 HNL | 2024-03-20 |
| 1 CHF = | 27.8938 HNL | 0.0359 CHF = | 1 HNL | 2024-03-19 |
| 1 CHF = | 27.9434 HNL | 0.0358 CHF = | 1 HNL | 2024-03-18 |
| 1 CHF = | 27.9269 HNL | 0.0358 CHF = | 1 HNL | 2024-03-17 |
| 1 CHF = | 27.9269 HNL | 0.0358 CHF = | 1 HNL | 2024-03-16 |
| 1 CHF = | 28.0524 HNL | 0.0356 CHF = | 1 HNL | 2024-03-15 |
| 1 CHF = | 28.0572 HNL | 0.0356 CHF = | 1 HNL | 2024-03-14 |
| 1 CHF = | 28.123 HNL | 0.0356 CHF = | 1 HNL | 2024-03-13 |
| 1 CHF = | 28.2056 HNL | 0.0355 CHF = | 1 HNL | 2024-03-12 |
| 1 CHF = | 28.146 HNL | 0.0355 CHF = | 1 HNL | 2024-03-11 |
| 1 CHF = | 28.1067 HNL | 0.0356 CHF = | 1 HNL | 2024-03-10 |
| 1 CHF = | 28.1067 HNL | 0.0356 CHF = | 1 HNL | 2024-03-09 |
| 1 CHF = | 28.1818 HNL | 0.0355 CHF = | 1 HNL | 2024-03-08 |
| 1 CHF = | 27.997 HNL | 0.0357 CHF = | 1 HNL | 2024-03-07 |
| 1 CHF = | 27.9106 HNL | 0.0358 CHF = | 1 HNL | 2024-03-06 |
| 1 CHF = | 27.883 HNL | 0.0359 CHF = | 1 HNL | 2024-03-05 |
| 1 CHF = | 27.9087 HNL | 0.0358 CHF = | 1 HNL | 2024-03-04 |
| 1 CHF = | 27.8357 HNL | 0.0359 CHF = | 1 HNL | 2024-03-03 |
| 1 CHF = | 27.8357 HNL | 0.0359 CHF = | 1 HNL | 2024-03-02 |
| 1 CHF = | 27.9213 HNL | 0.0358 CHF = | 1 HNL | 2024-03-01 |
| 1 CHF = | 28.0182 HNL | 0.0357 CHF = | 1 HNL | 2024-02-29 |
| 1 CHF = | 28.1027 HNL | 0.0356 CHF = | 1 HNL | 2024-02-28 |
| 1 CHF = | 28.0731 HNL | 0.0356 CHF = | 1 HNL | 2024-02-27 |
| 1 CHF = | 28.105 HNL | 0.0356 CHF = | 1 HNL | 2024-02-26 |
| 1 CHF = | 28.0146 HNL | 0.0357 CHF = | 1 HNL | 2024-02-25 |
| 1 CHF = | 28.0146 HNL | 0.0357 CHF = | 1 HNL | 2024-02-24 |
| 1 CHF = | 28.1043 HNL | 0.0356 CHF = | 1 HNL | 2024-02-23 |
| 1 CHF = | 28.0686 HNL | 0.0356 CHF = | 1 HNL | 2024-02-22 |
| 1 CHF = | 28.0031 HNL | 0.0357 CHF = | 1 HNL | 2024-02-21 |
| 1 CHF = | 28.0358 HNL | 0.0357 CHF = | 1 HNL | 2024-02-20 |
| 1 CHF = | 28.015 HNL | 0.0357 CHF = | 1 HNL | 2024-02-19 |
| 1 CHF = | 28.0244 HNL | 0.0357 CHF = | 1 HNL | 2024-02-18 |
| 1 CHF = | 27.9431 HNL | 0.0358 CHF = | 1 HNL | 2024-02-17 |
| 1 CHF = | 27.937 HNL | 0.0358 CHF = | 1 HNL | 2024-02-16 |
| 1 CHF = | 27.888 HNL | 0.0359 CHF = | 1 HNL | 2024-02-15 |
| 1 CHF = | 28.0046 HNL | 0.0357 CHF = | 1 HNL | 2024-02-14 |
| 1 CHF = | 28.0451 HNL | 0.0357 CHF = | 1 HNL | 2024-02-13 |
| 1 CHF = | 28.1491 HNL | 0.0355 CHF = | 1 HNL | 2024-02-12 |
| 1 CHF = | 28.1751 HNL | 0.0355 CHF = | 1 HNL | 2024-02-11 |
| 1 CHF = | 28.1751 HNL | 0.0355 CHF = | 1 HNL | 2024-02-10 |
| 1 CHF = | 28.1534 HNL | 0.0355 CHF = | 1 HNL | 2024-02-09 |
| 1 CHF = | 28.2256 HNL | 0.0354 CHF = | 1 HNL | 2024-02-08 |
| 1 CHF = | 28.2053 HNL | 0.0355 CHF = | 1 HNL | 2024-02-07 |
| 1 CHF = | 28.3001 HNL | 0.0353 CHF = | 1 HNL | 2024-02-06 |
| 1 CHF = | 28.6413 HNL | 0.0349 CHF = | 1 HNL | 2024-02-05 |
| 1 CHF = | 28.6534 HNL | 0.0349 CHF = | 1 HNL | 2024-02-04 |
| 1 CHF = | 28.6534 HNL | 0.0349 CHF = | 1 HNL | 2024-02-03 |
| 1 CHF = | 28.6537 HNL | 0.0349 CHF = | 1 HNL | 2024-02-02 |
| 1 CHF = | 28.6347 HNL | 0.0349 CHF = | 1 HNL | 2024-02-01 |
| 1 CHF = | 28.5683 HNL | 0.035 CHF = | 1 HNL | 2024-01-31 |
| 1 CHF = | 28.5575 HNL | 0.035 CHF = | 1 HNL | 2024-01-30 |
| 1 CHF = | 28.6758 HNL | 0.0349 CHF = | 1 HNL | 2024-01-29 |
| 1 CHF = | 28.5841 HNL | 0.035 CHF = | 1 HNL | 2024-01-28 |
| 1 CHF = | 28.5841 HNL | 0.035 CHF = | 1 HNL | 2024-01-27 |
| 1 CHF = | 28.7053 HNL | 0.0348 CHF = | 1 HNL | 2024-01-26 |
| 1 CHF = | 28.5623 HNL | 0.035 CHF = | 1 HNL | 2024-01-25 |
| 1 CHF = | 28.5423 HNL | 0.035 CHF = | 1 HNL | 2024-01-24 |
| 1 CHF = | 28.3798 HNL | 0.0352 CHF = | 1 HNL | 2024-01-23 |
| 1 CHF = | 28.3419 HNL | 0.0353 CHF = | 1 HNL | 2024-01-22 |
| 1 CHF = | 28.3245 HNL | 0.0353 CHF = | 1 HNL | 2024-01-21 |
| 1 CHF = | 28.4648 HNL | 0.0351 CHF = | 1 HNL | 2024-01-20 |
| 1 CHF = | 28.4545 HNL | 0.0351 CHF = | 1 HNL | 2024-01-19 |
| 1 CHF = | 28.4762 HNL | 0.0351 CHF = | 1 HNL | 2024-01-18 |
| 1 CHF = | 28.6636 HNL | 0.0349 CHF = | 1 HNL | 2024-01-17 |
| 1 CHF = | 28.8682 HNL | 0.0346 CHF = | 1 HNL | 2024-01-16 |
| 1 CHF = | 28.9648 HNL | 0.0345 CHF = | 1 HNL | 2024-01-15 |
| 1 CHF = | 28.8807 HNL | 0.0346 CHF = | 1 HNL | 2024-01-14 |
| 1 CHF = | 28.8826 HNL | 0.0346 CHF = | 1 HNL | 2024-01-13 |
| 1 CHF = | 28.9338 HNL | 0.0346 CHF = | 1 HNL | 2024-01-12 |
| 1 CHF = | 28.8979 HNL | 0.0346 CHF = | 1 HNL | 2024-01-11 |
| 1 CHF = | 28.9337 HNL | 0.0346 CHF = | 1 HNL | 2024-01-10 |
| 1 CHF = | 29.0327 HNL | 0.0344 CHF = | 1 HNL | 2024-01-09 |
| 1 CHF = | 28.9613 HNL | 0.0345 CHF = | 1 HNL | 2024-01-08 |
| 1 CHF = | 28.9146 HNL | 0.0346 CHF = | 1 HNL | 2024-01-07 |
| 1 CHF = | 28.8888 HNL | 0.0346 CHF = | 1 HNL | 2024-01-06 |
| 1 CHF = | 29.0969 HNL | 0.0344 CHF = | 1 HNL | 2024-01-05 |
| 1 CHF = | 29.0582 HNL | 0.0344 CHF = | 1 HNL | 2024-01-04 |
| 1 CHF = | 29.0304 HNL | 0.0344 CHF = | 1 HNL | 2024-01-03 |
| 1 CHF = | 29.4437 HNL | 0.034 CHF = | 1 HNL | 2024-01-02 |
| 1 CHF = | 29.4212 HNL | 0.034 CHF = | 1 HNL | 2024-01-01 |
| 1 CHF = | 29.3981 HNL | 0.034 CHF = | 1 HNL | 2023-12-31 |
| 1 CHF = | 29.3211 HNL | 0.0341 CHF = | 1 HNL | 2023-12-30 |
| 1 CHF = | 29.3154 HNL | 0.0341 CHF = | 1 HNL | 2023-12-29 |
| 1 CHF = | 29.1072 HNL | 0.0344 CHF = | 1 HNL | 2023-12-28 |
| 1 CHF = | 28.9805 HNL | 0.0345 CHF = | 1 HNL | 2023-12-27 |
| 1 CHF = | 28.9201 HNL | 0.0346 CHF = | 1 HNL | 2023-12-26 |
| 1 CHF = | 28.8363 HNL | 0.0347 CHF = | 1 HNL | 2023-12-25 |
| 1 CHF = | 28.8175 HNL | 0.0347 CHF = | 1 HNL | 2023-12-24 |
| 1 CHF = | 28.8171 HNL | 0.0347 CHF = | 1 HNL | 2023-12-23 |
| 1 CHF = | 28.7647 HNL | 0.0348 CHF = | 1 HNL | 2023-12-22 |
| 1 CHF = | 28.5559 HNL | 0.035 CHF = | 1 HNL | 2023-12-21 |
| 1 CHF = | 28.5617 HNL | 0.035 CHF = | 1 HNL | 2023-12-20 |
| 1 CHF = | 28.513 HNL | 0.0351 CHF = | 1 HNL | 2023-12-19 |
| 1 CHF = | 28.5264 HNL | 0.0351 CHF = | 1 HNL | 2023-12-18 |
| 1 CHF = | 28.53 HNL | 0.0351 CHF = | 1 HNL | 2023-12-17 |
| 1 CHF = | 28.4908 HNL | 0.0351 CHF = | 1 HNL | 2023-12-16 |
| 1 CHF = | 28.2847 HNL | 0.0354 CHF = | 1 HNL | 2023-12-15 |
| 1 CHF = | 28.001 HNL | 0.0357 CHF = | 1 HNL | 2023-12-14 |
| 1 CHF = | 28.2036 HNL | 0.0355 CHF = | 1 HNL | 2023-12-13 |
| 1 CHF = | 28.0698 HNL | 0.0356 CHF = | 1 HNL | 2023-12-12 |
| 1 CHF = | 28.05 HNL | 0.0357 CHF = | 1 HNL | 2023-12-11 |
| 1 CHF = | 28.0487 HNL | 0.0357 CHF = | 1 HNL | 2023-12-10 |
| 1 CHF = | 28.0381 HNL | 0.0357 CHF = | 1 HNL | 2023-12-09 |
| 1 CHF = | 28.1389 HNL | 0.0355 CHF = | 1 HNL | 2023-12-08 |
| 1 CHF = | 28.2386 HNL | 0.0354 CHF = | 1 HNL | 2023-12-07 |
| 1 CHF = | 28.2716 HNL | 0.0354 CHF = | 1 HNL | 2023-12-06 |
| 1 CHF = | 28.3588 HNL | 0.0353 CHF = | 1 HNL | 2023-12-05 |
| 1 CHF = | 28.4204 HNL | 0.0352 CHF = | 1 HNL | 2023-12-04 |
| 1 CHF = | 28.3691 HNL | 0.0352 CHF = | 1 HNL | 2023-12-03 |
| 1 CHF = | 28.4212 HNL | 0.0352 CHF = | 1 HNL | 2023-12-02 |
| 1 CHF = | 28.2415 HNL | 0.0354 CHF = | 1 HNL | 2023-12-01 |
| 1 CHF = | 28.2792 HNL | 0.0354 CHF = | 1 HNL | 2023-11-30 |
| 1 CHF = | 28.0427 HNL | 0.0357 CHF = | 1 HNL | 2023-11-29 |
| 1 CHF = | 28.1139 HNL | 0.0356 CHF = | 1 HNL | 2023-11-28 |
| 1 CHF = | 27.9104 HNL | 0.0358 CHF = | 1 HNL | 2023-11-27 |
| 1 CHF = | 27.8764 HNL | 0.0359 CHF = | 1 HNL | 2023-11-26 |
| 1 CHF = | 28.0457 HNL | 0.0357 CHF = | 1 HNL | 2023-11-25 |
| 1 CHF = | 27.9592 HNL | 0.0358 CHF = | 1 HNL | 2023-11-24 |
| 1 CHF = | 27.9558 HNL | 0.0358 CHF = | 1 HNL | 2023-11-23 |
| 1 CHF = | 28.0088 HNL | 0.0357 CHF = | 1 HNL | 2023-11-22 |
| 1 CHF = | 27.8283 HNL | 0.0359 CHF = | 1 HNL | 2023-11-21 |
| 1 CHF = | 27.7577 HNL | 0.036 CHF = | 1 HNL | 2023-11-20 |
| 1 CHF = | 27.7488 HNL | 0.036 CHF = | 1 HNL | 2023-11-19 |
| 1 CHF = | 27.7539 HNL | 0.036 CHF = | 1 HNL | 2023-11-18 |
| 1 CHF = | 27.7908 HNL | 0.036 CHF = | 1 HNL | 2023-11-17 |
| 1 CHF = | 27.8759 HNL | 0.0359 CHF = | 1 HNL | 2023-11-16 |
| 1 CHF = | 27.3965 HNL | 0.0365 CHF = | 1 HNL | 2023-11-15 |
| 1 CHF = | 27.3698 HNL | 0.0365 CHF = | 1 HNL | 2023-11-14 |
| 1 CHF = | 27.3559 HNL | 0.0366 CHF = | 1 HNL | 2023-11-13 |
| 1 CHF = | 27.2613 HNL | 0.0367 CHF = | 1 HNL | 2023-11-12 |
| 1 CHF = | 27.282 HNL | 0.0367 CHF = | 1 HNL | 2023-11-11 |
| 1 CHF = | 27.4004 HNL | 0.0365 CHF = | 1 HNL | 2023-11-10 |
| 1 CHF = | 27.377 HNL | 0.0365 CHF = | 1 HNL | 2023-11-09 |
| 1 CHF = | 27.3851 HNL | 0.0365 CHF = | 1 HNL | 2023-11-08 |
| 1 CHF = | 27.5662 HNL | 0.0363 CHF = | 1 HNL | 2023-11-07 |
| 1 CHF = | 27.2787 HNL | 0.0367 CHF = | 1 HNL | 2023-11-06 |
| 1 CHF = | 27.2443 HNL | 0.0367 CHF = | 1 HNL | 2023-11-05 |
| 1 CHF = | 27.2443 HNL | 0.0367 CHF = | 1 HNL | 2023-11-04 |
| 1 CHF = | 27.292 HNL | 0.0366 CHF = | 1 HNL | 2023-11-03 |
| 1 CHF = | 27.0631 HNL | 0.037 CHF = | 1 HNL | 2023-11-02 |
| 1 CHF = | 27.193 HNL | 0.0368 CHF = | 1 HNL | 2023-11-01 |
| 1 CHF = | 27.3118 HNL | 0.0366 CHF = | 1 HNL | 2023-10-31 |
| 1 CHF = | 27.3637 HNL | 0.0365 CHF = | 1 HNL | 2023-10-30 |
| 1 CHF = | 27.3141 HNL | 0.0366 CHF = | 1 HNL | 2023-10-29 |
| 1 CHF = | 27.3024 HNL | 0.0366 CHF = | 1 HNL | 2023-10-28 |
| 1 CHF = | 27.4123 HNL | 0.0365 CHF = | 1 HNL | 2023-10-27 |
| 1 CHF = | 27.57 HNL | 0.0363 CHF = | 1 HNL | 2023-10-26 |
| 1 CHF = | 27.6985 HNL | 0.0361 CHF = | 1 HNL | 2023-10-25 |
| 1 CHF = | 27.4886 HNL | 0.0364 CHF = | 1 HNL | 2023-10-24 |
| 1 CHF = | 27.6484 HNL | 0.0362 CHF = | 1 HNL | 2023-10-23 |
| 1 CHF = | 27.5873 HNL | 0.0362 CHF = | 1 HNL | 2023-10-22 |
| 1 CHF = | 27.5864 HNL | 0.0362 CHF = | 1 HNL | 2023-10-21 |
| 1 CHF = | 27.6068 HNL | 0.0362 CHF = | 1 HNL | 2023-10-20 |
| 1 CHF = | 27.4982 HNL | 0.0364 CHF = | 1 HNL | 2023-10-19 |
| 1 CHF = | 27.3826 HNL | 0.0365 CHF = | 1 HNL | 2023-10-18 |
| 1 CHF = | 27.3407 HNL | 0.0366 CHF = | 1 HNL | 2023-10-17 |
| 1 CHF = | 27.3708 HNL | 0.0365 CHF = | 1 HNL | 2023-10-16 |
| 1 CHF = | 27.2958 HNL | 0.0366 CHF = | 1 HNL | 2023-10-15 |
| 1 CHF = | 27.3246 HNL | 0.0366 CHF = | 1 HNL | 2023-10-14 |
| 1 CHF = | 27.367 HNL | 0.0365 CHF = | 1 HNL | 2023-10-13 |
| 1 CHF = | 27.2972 HNL | 0.0366 CHF = | 1 HNL | 2023-10-12 |
| 1 CHF = | 27.2098 HNL | 0.0368 CHF = | 1 HNL | 2023-10-11 |
| 1 CHF = | 27.1011 HNL | 0.0369 CHF = | 1 HNL | 2023-10-10 |
| 1 CHF = | 27.0663 HNL | 0.0369 CHF = | 1 HNL | 2023-10-09 |
| 1 CHF = | 26.9844 HNL | 0.0371 CHF = | 1 HNL | 2023-10-08 |
| 1 CHF = | 26.9844 HNL | 0.0371 CHF = | 1 HNL | 2023-10-07 |
| 1 CHF = | 26.968 HNL | 0.0371 CHF = | 1 HNL | 2023-10-06 |
| 1 CHF = | 26.8413 HNL | 0.0373 CHF = | 1 HNL | 2023-10-05 |
| 1 CHF = | 26.7822 HNL | 0.0373 CHF = | 1 HNL | 2023-10-04 |
| 1 CHF = | 27.0376 HNL | 0.037 CHF = | 1 HNL | 2023-10-03 |
| 1 CHF = | 27.0631 HNL | 0.037 CHF = | 1 HNL | 2023-10-02 |
| 1 CHF = | 26.9951 HNL | 0.037 CHF = | 1 HNL | 2023-10-01 |
| 1 CHF = | 26.9994 HNL | 0.037 CHF = | 1 HNL | 2023-09-30 |
| 1 CHF = | 26.8812 HNL | 0.0372 CHF = | 1 HNL | 2023-09-29 |
| 1 CHF = | 26.8814 HNL | 0.0372 CHF = | 1 HNL | 2023-09-28 |
| 1 CHF = | 27.0162 HNL | 0.037 CHF = | 1 HNL | 2023-09-27 |
| 1 CHF = | 27.159 HNL | 0.0368 CHF = | 1 HNL | 2023-09-26 |
| 1 CHF = | 27.1277 HNL | 0.0369 CHF = | 1 HNL | 2023-09-25 |
| 1 CHF = | 27.0888 HNL | 0.0369 CHF = | 1 HNL | 2023-09-24 |
| 1 CHF = | 27.092 HNL | 0.0369 CHF = | 1 HNL | 2023-09-23 |
| 1 CHF = | 27.2282 HNL | 0.0367 CHF = | 1 HNL | 2023-09-22 |
| 1 CHF = | 27.6104 HNL | 0.0362 CHF = | 1 HNL | 2023-09-21 |
| 1 CHF = | 27.4983 HNL | 0.0364 CHF = | 1 HNL | 2023-09-20 |
| 1 CHF = | 27.4153 HNL | 0.0365 CHF = | 1 HNL | 2023-09-19 |
| 1 CHF = | 27.4352 HNL | 0.0364 CHF = | 1 HNL | 2023-09-18 |
| 1 CHF = | 27.4132 HNL | 0.0365 CHF = | 1 HNL | 2023-09-17 |
| 1 CHF = | 27.4157 HNL | 0.0365 CHF = | 1 HNL | 2023-09-16 |
| 1 CHF = | 27.7529 HNL | 0.036 CHF = | 1 HNL | 2023-09-15 |
| 1 CHF = | 27.5627 HNL | 0.0363 CHF = | 1 HNL | 2023-09-14 |
| 1 CHF = | 27.5225 HNL | 0.0363 CHF = | 1 HNL | 2023-09-13 |
| 1 CHF = | 27.6205 HNL | 0.0362 CHF = | 1 HNL | 2023-09-12 |
| 1 CHF = | 27.5988 HNL | 0.0362 CHF = | 1 HNL | 2023-09-11 |
| 1 CHF = | 27.562 HNL | 0.0363 CHF = | 1 HNL | 2023-09-10 |
| 1 CHF = | 27.9461 HNL | 0.0358 CHF = | 1 HNL | 2023-09-09 |
| 1 CHF = | 27.5804 HNL | 0.0363 CHF = | 1 HNL | 2023-09-08 |
| 1 CHF = | 27.6816 HNL | 0.0361 CHF = | 1 HNL | 2023-09-07 |
| 1 CHF = | 28.0443 HNL | 0.0357 CHF = | 1 HNL | 2023-09-06 |
| 1 CHF = | 27.8791 HNL | 0.0359 CHF = | 1 HNL | 2023-09-05 |
| 1 CHF = | 27.9732 HNL | 0.0357 CHF = | 1 HNL | 2023-09-04 |
| 1 CHF = | 27.9218 HNL | 0.0358 CHF = | 1 HNL | 2023-09-03 |
| 1 CHF = | 27.9218 HNL | 0.0358 CHF = | 1 HNL | 2023-09-02 |
| 1 CHF = | 27.9653 HNL | 0.0358 CHF = | 1 HNL | 2023-09-01 |
| 1 CHF = | 27.9213 HNL | 0.0358 CHF = | 1 HNL | 2023-08-31 |
| 1 CHF = | 27.8596 HNL | 0.0359 CHF = | 1 HNL | 2023-08-30 |
| 1 CHF = | 27.8348 HNL | 0.0359 CHF = | 1 HNL | 2023-08-29 |
| 1 CHF = | 27.8286 HNL | 0.0359 CHF = | 1 HNL | 2023-08-28 |
| 1 CHF = | 27.8504 HNL | 0.0359 CHF = | 1 HNL | 2023-08-27 |
| 1 CHF = | 27.8504 HNL | 0.0359 CHF = | 1 HNL | 2023-08-26 |
| 1 CHF = | 27.9592 HNL | 0.0358 CHF = | 1 HNL | 2023-08-25 |
| 1 CHF = | 28.4009 HNL | 0.0352 CHF = | 1 HNL | 2023-08-24 |
| 1 CHF = | 28.0589 HNL | 0.0356 CHF = | 1 HNL | 2023-08-23 |
| 1 CHF = | 28.0066 HNL | 0.0357 CHF = | 1 HNL | 2023-08-22 |
| 1 CHF = | 27.8548 HNL | 0.0359 CHF = | 1 HNL | 2023-08-21 |
| 1 CHF = | 27.8271 HNL | 0.0359 CHF = | 1 HNL | 2023-08-20 |
| 1 CHF = | 27.9014 HNL | 0.0358 CHF = | 1 HNL | 2023-08-19 |
| 1 CHF = | 28.0138 HNL | 0.0357 CHF = | 1 HNL | 2023-08-18 |
| 1 CHF = | 28.0793 HNL | 0.0356 CHF = | 1 HNL | 2023-08-17 |
| 1 CHF = | 28.1504 HNL | 0.0355 CHF = | 1 HNL | 2023-08-16 |
| 1 CHF = | 28.1086 HNL | 0.0356 CHF = | 1 HNL | 2023-08-15 |
| 1 CHF = | 28.2112 HNL | 0.0354 CHF = | 1 HNL | 2023-08-14 |
| 1 CHF = | 28.1264 HNL | 0.0356 CHF = | 1 HNL | 2023-08-13 |
| 1 CHF = | 28.1264 HNL | 0.0356 CHF = | 1 HNL | 2023-08-12 |
| 1 CHF = | 28.1581 HNL | 0.0355 CHF = | 1 HNL | 2023-08-11 |
| 1 CHF = | 28.0589 HNL | 0.0356 CHF = | 1 HNL | 2023-08-10 |
| 1 CHF = | 28.079 HNL | 0.0356 CHF = | 1 HNL | 2023-08-09 |
| 1 CHF = | 28.1253 HNL | 0.0356 CHF = | 1 HNL | 2023-08-08 |
| 1 CHF = | 28.0185 HNL | 0.0357 CHF = | 1 HNL | 2023-08-07 |
| 1 CHF = | 27.973 HNL | 0.0357 CHF = | 1 HNL | 2023-08-06 |
| 1 CHF = | 27.9755 HNL | 0.0357 CHF = | 1 HNL | 2023-08-05 |
| 1 CHF = | 28.07 HNL | 0.0356 CHF = | 1 HNL | 2023-08-04 |
| 1 CHF = | 28.1254 HNL | 0.0356 CHF = | 1 HNL | 2023-08-03 |
| 1 CHF = | 28.177 HNL | 0.0355 CHF = | 1 HNL | 2023-08-02 |
| 1 CHF = | 28.3658 HNL | 0.0353 CHF = | 1 HNL | 2023-08-01 |
| 1 CHF = | 28.2559 HNL | 0.0354 CHF = | 1 HNL | 2023-07-31 |
| 1 CHF = | 28.1711 HNL | 0.0355 CHF = | 1 HNL | 2023-07-30 |
| 1 CHF = | 28.1711 HNL | 0.0355 CHF = | 1 HNL | 2023-07-29 |
| 1 CHF = | 28.7372 HNL | 0.0348 CHF = | 1 HNL | 2023-07-28 |
| 1 CHF = | 28.5837 HNL | 0.035 CHF = | 1 HNL | 2023-07-27 |
| 1 CHF = | 28.4945 HNL | 0.0351 CHF = | 1 HNL | 2023-07-26 |
| 1 CHF = | 28.3692 HNL | 0.0352 CHF = | 1 HNL | 2023-07-25 |
| 1 CHF = | 28.5594 HNL | 0.035 CHF = | 1 HNL | 2023-07-24 |
| 1 CHF = | 28.4083 HNL | 0.0352 CHF = | 1 HNL | 2023-07-23 |
| 1 CHF = | 28.4083 HNL | 0.0352 CHF = | 1 HNL | 2023-07-22 |
| 1 CHF = | 28.5849 HNL | 0.035 CHF = | 1 HNL | 2023-07-21 |
| 1 CHF = | 28.6762 HNL | 0.0349 CHF = | 1 HNL | 2023-07-20 |
| 1 CHF = | 28.7663 HNL | 0.0348 CHF = | 1 HNL | 2023-07-19 |
| 1 CHF = | 28.59 HNL | 0.035 CHF = | 1 HNL | 2023-07-18 |
| 1 CHF = | 28.5525 HNL | 0.035 CHF = | 1 HNL | 2023-07-17 |
| 1 CHF = | 28.4405 HNL | 0.0352 CHF = | 1 HNL | 2023-07-16 |
| 1 CHF = | 28.4431 HNL | 0.0352 CHF = | 1 HNL | 2023-07-15 |
| 1 CHF = | 28.5173 HNL | 0.0351 CHF = | 1 HNL | 2023-07-14 |
| 1 CHF = | 28.073 HNL | 0.0356 CHF = | 1 HNL | 2023-07-13 |
| 1 CHF = | 27.9554 HNL | 0.0358 CHF = | 1 HNL | 2023-07-12 |
| 1 CHF = | 27.6695 HNL | 0.0361 CHF = | 1 HNL | 2023-07-11 |
| 1 CHF = | 27.5224 HNL | 0.0363 CHF = | 1 HNL | 2023-07-10 |
| 1 CHF = | 27.4876 HNL | 0.0364 CHF = | 1 HNL | 2023-07-09 |
| 1 CHF = | 27.4876 HNL | 0.0364 CHF = | 1 HNL | 2023-07-08 |
| 1 CHF = | 27.4378 HNL | 0.0364 CHF = | 1 HNL | 2023-07-07 |
| 1 CHF = | 27.5091 HNL | 0.0364 CHF = | 1 HNL | 2023-07-06 |
| 1 CHF = | 27.5568 HNL | 0.0363 CHF = | 1 HNL | 2023-07-05 |
| 1 CHF = | 27.4073 HNL | 0.0365 CHF = | 1 HNL | 2023-07-04 |
| 1 CHF = | 27.3835 HNL | 0.0365 CHF = | 1 HNL | 2023-07-03 |
| 1 CHF = | 27.6286 HNL | 0.0362 CHF = | 1 HNL | 2023-07-02 |
| 1 CHF = | 27.6286 HNL | 0.0362 CHF = | 1 HNL | 2023-07-01 |
| 1 CHF = | 27.5156 HNL | 0.0363 CHF = | 1 HNL | 2023-06-30 |
| 1 CHF = | 27.5738 HNL | 0.0363 CHF = | 1 HNL | 2023-06-29 |
| 1 CHF = | 27.5492 HNL | 0.0363 CHF = | 1 HNL | 2023-06-28 |
| 1 CHF = | 27.4707 HNL | 0.0364 CHF = | 1 HNL | 2023-06-27 |
| 1 CHF = | 27.3814 HNL | 0.0365 CHF = | 1 HNL | 2023-06-26 |
| 1 CHF = | 27.2883 HNL | 0.0366 CHF = | 1 HNL | 2023-06-25 |
| 1 CHF = | 27.6346 HNL | 0.0362 CHF = | 1 HNL | 2023-06-23 |
| 1 CHF = | 27.3957 HNL | 0.0365 CHF = | 1 HNL | 2023-06-22 |
| 1 CHF = | 27.4593 HNL | 0.0364 CHF = | 1 HNL | 2023-06-21 |
| 1 CHF = | 27.4738 HNL | 0.0364 CHF = | 1 HNL | 2023-06-20 |
| 1 CHF = | 27.5536 HNL | 0.0363 CHF = | 1 HNL | 2023-06-19 |
| 1 CHF = | 27.4982 HNL | 0.0364 CHF = | 1 HNL | 2023-06-18 |
| 1 CHF = | 27.6637 HNL | 0.0361 CHF = | 1 HNL | 2023-06-17 |
| 1 CHF = | 27.3571 HNL | 0.0366 CHF = | 1 HNL | 2023-06-16 |
| 1 CHF = | 27.1361 HNL | 0.0369 CHF = | 1 HNL | 2023-06-15 |
| 1 CHF = | 27.0959 HNL | 0.0369 CHF = | 1 HNL | 2023-06-14 |
| 1 CHF = | 27.1029 HNL | 0.0369 CHF = | 1 HNL | 2023-06-13 |
| 1 CHF = | 27.2825 HNL | 0.0367 CHF = | 1 HNL | 2023-06-12 |
| 1 CHF = | 27.2383 HNL | 0.0367 CHF = | 1 HNL | 2023-06-11 |
| 1 CHF = | 27.2251 HNL | 0.0367 CHF = | 1 HNL | 2023-06-10 |
| 1 CHF = | 27.4881 HNL | 0.0364 CHF = | 1 HNL | 2023-06-09 |
| 1 CHF = | 27.0552 HNL | 0.037 CHF = | 1 HNL | 2023-06-08 |
| 1 CHF = | 27.0868 HNL | 0.0369 CHF = | 1 HNL | 2023-06-07 |
| 1 CHF = | 27.0876 HNL | 0.0369 CHF = | 1 HNL | 2023-06-06 |
| 1 CHF = | 27.2491 HNL | 0.0367 CHF = | 1 HNL | 2023-06-05 |
| 1 CHF = | 27.1444 HNL | 0.0368 CHF = | 1 HNL | 2023-06-04 |
| 1 CHF = | 27.1891 HNL | 0.0368 CHF = | 1 HNL | 2023-06-03 |
| 1 CHF = | 27.0013 HNL | 0.037 CHF = | 1 HNL | 2023-06-02 |
| 1 CHF = | 26.976 HNL | 0.0371 CHF = | 1 HNL | 2023-06-01 |
| 1 CHF = | 27.1233 HNL | 0.0369 CHF = | 1 HNL | 2023-05-31 |
| 1 CHF = | 27.1759 HNL | 0.0368 CHF = | 1 HNL | 2023-05-30 |
| 1 CHF = | 27.1999 HNL | 0.0368 CHF = | 1 HNL | 2023-05-29 |
| 1 CHF = | 27.219 HNL | 0.0367 CHF = | 1 HNL | 2023-05-28 |
| 1 CHF = | 27.258 HNL | 0.0367 CHF = | 1 HNL | 2023-05-27 |
| 1 CHF = | 27.2447 HNL | 0.0367 CHF = | 1 HNL | 2023-05-26 |
| 1 CHF = | 27.2561 HNL | 0.0367 CHF = | 1 HNL | 2023-05-25 |
| 1 CHF = | 27.3692 HNL | 0.0365 CHF = | 1 HNL | 2023-05-24 |
| 1 CHF = | 27.4841 HNL | 0.0364 CHF = | 1 HNL | 2023-05-23 |
| 1 CHF = | 27.2693 HNL | 0.0367 CHF = | 1 HNL | 2023-05-22 |
| 1 CHF = | 27.2439 HNL | 0.0367 CHF = | 1 HNL | 2023-05-21 |
| 1 CHF = | 27.4018 HNL | 0.0365 CHF = | 1 HNL | 2023-05-20 |
| 1 CHF = | 27.2383 HNL | 0.0367 CHF = | 1 HNL | 2023-05-19 |
| 1 CHF = | 27.4572 HNL | 0.0364 CHF = | 1 HNL | 2023-05-18 |
| 1 CHF = | 27.5134 HNL | 0.0363 CHF = | 1 HNL | 2023-05-17 |
| 1 CHF = | 27.5152 HNL | 0.0363 CHF = | 1 HNL | 2023-05-16 |
| 1 CHF = | 27.2653 HNL | 0.0367 CHF = | 1 HNL | 2023-05-15 |
| 1 CHF = | 27.285 HNL | 0.0367 CHF = | 1 HNL | 2023-05-14 |
| 1 CHF = | 27.4622 HNL | 0.0364 CHF = | 1 HNL | 2023-05-13 |
| 1 CHF = | 27.6056 HNL | 0.0362 CHF = | 1 HNL | 2023-05-12 |
| 1 CHF = | 27.7121 HNL | 0.0361 CHF = | 1 HNL | 2023-05-11 |
| 1 CHF = | 27.6847 HNL | 0.0361 CHF = | 1 HNL | 2023-05-10 |
| 1 CHF = | 27.7147 HNL | 0.0361 CHF = | 1 HNL | 2023-05-09 |
| 1 CHF = | 27.6956 HNL | 0.0361 CHF = | 1 HNL | 2023-05-08 |
| 1 CHF = | 27.4804 HNL | 0.0364 CHF = | 1 HNL | 2023-05-07 |
| 1 CHF = | 27.4766 HNL | 0.0364 CHF = | 1 HNL | 2023-05-06 |
| 1 CHF = | 27.8644 HNL | 0.0359 CHF = | 1 HNL | 2023-05-05 |
| 1 CHF = | 27.886 HNL | 0.0359 CHF = | 1 HNL | 2023-05-04 |
| 1 CHF = | 27.5576 HNL | 0.0363 CHF = | 1 HNL | 2023-05-03 |
| 1 CHF = | 27.4977 HNL | 0.0364 CHF = | 1 HNL | 2023-05-02 |
| 1 CHF = | 27.143 HNL | 0.0368 CHF = | 1 HNL | 2023-05-01 |
| 1 CHF = | 27.1259 HNL | 0.0369 CHF = | 1 HNL | 2023-04-30 |
| 1 CHF = | 27.5006 HNL | 0.0364 CHF = | 1 HNL | 2023-04-29 |
| 1 CHF = | 27.5448 HNL | 0.0363 CHF = | 1 HNL | 2023-04-28 |
| 1 CHF = | 27.6036 HNL | 0.0362 CHF = | 1 HNL | 2023-04-27 |