Last Year History for CHF/HUF
| CHF | HUF | CHF | HUF | Date |
|---|---|---|---|---|
| 1 CHF = | 442.2148 HUF | 0.0023 CHF = | 1 HUF | 2024-11-21 |
| 1 CHF = | 438.4969 HUF | 0.0023 CHF = | 1 HUF | 2024-11-20 |
| 1 CHF = | 436.3749 HUF | 0.0023 CHF = | 1 HUF | 2024-11-19 |
| 1 CHF = | 437.4627 HUF | 0.0023 CHF = | 1 HUF | 2024-11-18 |
| 1 CHF = | 436.0946 HUF | 0.0023 CHF = | 1 HUF | 2024-11-17 |
| 1 CHF = | 435.939 HUF | 0.0023 CHF = | 1 HUF | 2024-11-16 |
| 1 CHF = | 433.105 HUF | 0.0023 CHF = | 1 HUF | 2024-11-15 |
| 1 CHF = | 436.4217 HUF | 0.0023 CHF = | 1 HUF | 2024-11-14 |
| 1 CHF = | 436.3274 HUF | 0.0023 CHF = | 1 HUF | 2024-11-13 |
| 1 CHF = | 437.1337 HUF | 0.0023 CHF = | 1 HUF | 2024-11-12 |
| 1 CHF = | 435.3512 HUF | 0.0023 CHF = | 1 HUF | 2024-11-11 |
| 1 CHF = | 433.6166 HUF | 0.0023 CHF = | 1 HUF | 2024-11-10 |
| 1 CHF = | 433.6166 HUF | 0.0023 CHF = | 1 HUF | 2024-11-09 |
| 1 CHF = | 432.948 HUF | 0.0023 CHF = | 1 HUF | 2024-11-08 |
| 1 CHF = | 431.2156 HUF | 0.0023 CHF = | 1 HUF | 2024-11-07 |
| 1 CHF = | 437.1269 HUF | 0.0023 CHF = | 1 HUF | 2024-11-06 |
| 1 CHF = | 436.5368 HUF | 0.0023 CHF = | 1 HUF | 2024-11-05 |
| 1 CHF = | 433.2552 HUF | 0.0023 CHF = | 1 HUF | 2024-11-04 |
| 1 CHF = | 436.0876 HUF | 0.0023 CHF = | 1 HUF | 2024-11-03 |
| 1 CHF = | 436.3067 HUF | 0.0023 CHF = | 1 HUF | 2024-11-02 |
| 1 CHF = | 433.7252 HUF | 0.0023 CHF = | 1 HUF | 2024-11-01 |
| 1 CHF = | 434.2966 HUF | 0.0023 CHF = | 1 HUF | 2024-10-31 |
| 1 CHF = | 432.6717 HUF | 0.0023 CHF = | 1 HUF | 2024-10-30 |
| 1 CHF = | 431.887 HUF | 0.0023 CHF = | 1 HUF | 2024-10-29 |
| 1 CHF = | 431.276 HUF | 0.0023 CHF = | 1 HUF | 2024-10-28 |
| 1 CHF = | 431.7797 HUF | 0.0023 CHF = | 1 HUF | 2024-10-27 |
| 1 CHF = | 431.7797 HUF | 0.0023 CHF = | 1 HUF | 2024-10-26 |
| 1 CHF = | 430.7769 HUF | 0.0023 CHF = | 1 HUF | 2024-10-25 |
| 1 CHF = | 430.8076 HUF | 0.0023 CHF = | 1 HUF | 2024-10-24 |
| 1 CHF = | 428.8992 HUF | 0.0023 CHF = | 1 HUF | 2024-10-23 |
| 1 CHF = | 427.7543 HUF | 0.0023 CHF = | 1 HUF | 2024-10-22 |
| 1 CHF = | 428.1786 HUF | 0.0023 CHF = | 1 HUF | 2024-10-21 |
| 1 CHF = | 425.6072 HUF | 0.0023 CHF = | 1 HUF | 2024-10-20 |
| 1 CHF = | 425.6072 HUF | 0.0023 CHF = | 1 HUF | 2024-10-19 |
| 1 CHF = | 425.8145 HUF | 0.0023 CHF = | 1 HUF | 2024-10-18 |
| 1 CHF = | 427.714 HUF | 0.0023 CHF = | 1 HUF | 2024-10-17 |
| 1 CHF = | 426.9494 HUF | 0.0023 CHF = | 1 HUF | 2024-10-16 |
| 1 CHF = | 426.0042 HUF | 0.0023 CHF = | 1 HUF | 2024-10-15 |
| 1 CHF = | 426.1245 HUF | 0.0023 CHF = | 1 HUF | 2024-10-14 |
| 1 CHF = | 428.0003 HUF | 0.0023 CHF = | 1 HUF | 2024-10-13 |
| 1 CHF = | 427.8855 HUF | 0.0023 CHF = | 1 HUF | 2024-10-12 |
| 1 CHF = | 427.2686 HUF | 0.0023 CHF = | 1 HUF | 2024-10-11 |
| 1 CHF = | 425.9874 HUF | 0.0023 CHF = | 1 HUF | 2024-10-10 |
| 1 CHF = | 424.9717 HUF | 0.0024 CHF = | 1 HUF | 2024-10-09 |
| 1 CHF = | 426.6087 HUF | 0.0023 CHF = | 1 HUF | 2024-10-08 |
| 1 CHF = | 427.4167 HUF | 0.0023 CHF = | 1 HUF | 2024-10-07 |
| 1 CHF = | 426.5816 HUF | 0.0023 CHF = | 1 HUF | 2024-10-06 |
| 1 CHF = | 426.5816 HUF | 0.0023 CHF = | 1 HUF | 2024-10-05 |
| 1 CHF = | 427.5235 HUF | 0.0023 CHF = | 1 HUF | 2024-10-04 |
| 1 CHF = | 426.4553 HUF | 0.0023 CHF = | 1 HUF | 2024-10-03 |
| 1 CHF = | 425.4033 HUF | 0.0024 CHF = | 1 HUF | 2024-10-02 |
| 1 CHF = | 423.4309 HUF | 0.0024 CHF = | 1 HUF | 2024-10-01 |
| 1 CHF = | 421.0702 HUF | 0.0024 CHF = | 1 HUF | 2024-09-30 |
| 1 CHF = | 422.646 HUF | 0.0024 CHF = | 1 HUF | 2024-09-29 |
| 1 CHF = | 422.646 HUF | 0.0024 CHF = | 1 HUF | 2024-09-28 |
| 1 CHF = | 421.7683 HUF | 0.0024 CHF = | 1 HUF | 2024-09-27 |
| 1 CHF = | 418.7759 HUF | 0.0024 CHF = | 1 HUF | 2024-09-26 |
| 1 CHF = | 416.1572 HUF | 0.0024 CHF = | 1 HUF | 2024-09-25 |
| 1 CHF = | 417.6421 HUF | 0.0024 CHF = | 1 HUF | 2024-09-24 |
| 1 CHF = | 417.6832 HUF | 0.0024 CHF = | 1 HUF | 2024-09-23 |
| 1 CHF = | 414.3103 HUF | 0.0024 CHF = | 1 HUF | 2024-09-22 |
| 1 CHF = | 414.3103 HUF | 0.0024 CHF = | 1 HUF | 2024-09-21 |
| 1 CHF = | 416.317 HUF | 0.0024 CHF = | 1 HUF | 2024-09-20 |
| 1 CHF = | 417.5097 HUF | 0.0024 CHF = | 1 HUF | 2024-09-19 |
| 1 CHF = | 420.1761 HUF | 0.0024 CHF = | 1 HUF | 2024-09-18 |
| 1 CHF = | 419.5396 HUF | 0.0024 CHF = | 1 HUF | 2024-09-17 |
| 1 CHF = | 419.4035 HUF | 0.0024 CHF = | 1 HUF | 2024-09-16 |
| 1 CHF = | 419.8188 HUF | 0.0024 CHF = | 1 HUF | 2024-09-15 |
| 1 CHF = | 419.803 HUF | 0.0024 CHF = | 1 HUF | 2024-09-14 |
| 1 CHF = | 421.0538 HUF | 0.0024 CHF = | 1 HUF | 2024-09-13 |
| 1 CHF = | 421.2268 HUF | 0.0024 CHF = | 1 HUF | 2024-09-12 |
| 1 CHF = | 424.6362 HUF | 0.0024 CHF = | 1 HUF | 2024-09-11 |
| 1 CHF = | 424.3727 HUF | 0.0024 CHF = | 1 HUF | 2024-09-10 |
| 1 CHF = | 421.4315 HUF | 0.0024 CHF = | 1 HUF | 2024-09-09 |
| 1 CHF = | 421.4678 HUF | 0.0024 CHF = | 1 HUF | 2024-09-08 |
| 1 CHF = | 421.4678 HUF | 0.0024 CHF = | 1 HUF | 2024-09-07 |
| 1 CHF = | 421.1762 HUF | 0.0024 CHF = | 1 HUF | 2024-09-06 |
| 1 CHF = | 418.0285 HUF | 0.0024 CHF = | 1 HUF | 2024-09-05 |
| 1 CHF = | 418.8661 HUF | 0.0024 CHF = | 1 HUF | 2024-09-04 |
| 1 CHF = | 418.0558 HUF | 0.0024 CHF = | 1 HUF | 2024-09-03 |
| 1 CHF = | 417.4922 HUF | 0.0024 CHF = | 1 HUF | 2024-09-02 |
| 1 CHF = | 418.3618 HUF | 0.0024 CHF = | 1 HUF | 2024-09-01 |
| 1 CHF = | 418.3389 HUF | 0.0024 CHF = | 1 HUF | 2024-08-31 |
| 1 CHF = | 417.5772 HUF | 0.0024 CHF = | 1 HUF | 2024-08-30 |
| 1 CHF = | 420.1126 HUF | 0.0024 CHF = | 1 HUF | 2024-08-29 |
| 1 CHF = | 419.3747 HUF | 0.0024 CHF = | 1 HUF | 2024-08-28 |
| 1 CHF = | 416.7644 HUF | 0.0024 CHF = | 1 HUF | 2024-08-27 |
| 1 CHF = | 417.5852 HUF | 0.0024 CHF = | 1 HUF | 2024-08-26 |
| 1 CHF = | 414.8696 HUF | 0.0024 CHF = | 1 HUF | 2024-08-25 |
| 1 CHF = | 414.7917 HUF | 0.0024 CHF = | 1 HUF | 2024-08-24 |
| 1 CHF = | 415.6511 HUF | 0.0024 CHF = | 1 HUF | 2024-08-23 |
| 1 CHF = | 415.3342 HUF | 0.0024 CHF = | 1 HUF | 2024-08-22 |
| 1 CHF = | 413.2839 HUF | 0.0024 CHF = | 1 HUF | 2024-08-21 |
| 1 CHF = | 413.5286 HUF | 0.0024 CHF = | 1 HUF | 2024-08-20 |
| 1 CHF = | 411.9209 HUF | 0.0024 CHF = | 1 HUF | 2024-08-19 |
| 1 CHF = | 412.3387 HUF | 0.0024 CHF = | 1 HUF | 2024-08-18 |
| 1 CHF = | 412.3387 HUF | 0.0024 CHF = | 1 HUF | 2024-08-17 |
| 1 CHF = | 414.2328 HUF | 0.0024 CHF = | 1 HUF | 2024-08-16 |
| 1 CHF = | 413.4307 HUF | 0.0024 CHF = | 1 HUF | 2024-08-15 |
| 1 CHF = | 414.6433 HUF | 0.0024 CHF = | 1 HUF | 2024-08-14 |
| 1 CHF = | 415.4757 HUF | 0.0024 CHF = | 1 HUF | 2024-08-13 |
| 1 CHF = | 414.6897 HUF | 0.0024 CHF = | 1 HUF | 2024-08-12 |
| 1 CHF = | 416.7191 HUF | 0.0024 CHF = | 1 HUF | 2024-08-11 |
| 1 CHF = | 415.869 HUF | 0.0024 CHF = | 1 HUF | 2024-08-10 |
| 1 CHF = | 418.2706 HUF | 0.0024 CHF = | 1 HUF | 2024-08-09 |
| 1 CHF = | 423.779 HUF | 0.0024 CHF = | 1 HUF | 2024-08-08 |
| 1 CHF = | 422.8193 HUF | 0.0024 CHF = | 1 HUF | 2024-08-07 |
| 1 CHF = | 426.4837 HUF | 0.0023 CHF = | 1 HUF | 2024-08-06 |
| 1 CHF = | 428.2367 HUF | 0.0023 CHF = | 1 HUF | 2024-08-05 |
| 1 CHF = | 425.4895 HUF | 0.0024 CHF = | 1 HUF | 2024-08-04 |
| 1 CHF = | 425.4895 HUF | 0.0024 CHF = | 1 HUF | 2024-08-03 |
| 1 CHF = | 420.9156 HUF | 0.0024 CHF = | 1 HUF | 2024-08-02 |
| 1 CHF = | 418.6161 HUF | 0.0024 CHF = | 1 HUF | 2024-08-01 |
| 1 CHF = | 414.6461 HUF | 0.0024 CHF = | 1 HUF | 2024-07-31 |
| 1 CHF = | 411.1225 HUF | 0.0024 CHF = | 1 HUF | 2024-07-30 |
| 1 CHF = | 408.4193 HUF | 0.0024 CHF = | 1 HUF | 2024-07-29 |
| 1 CHF = | 407.2642 HUF | 0.0025 CHF = | 1 HUF | 2024-07-28 |
| 1 CHF = | 407.2642 HUF | 0.0025 CHF = | 1 HUF | 2024-07-27 |
| 1 CHF = | 408.277 HUF | 0.0024 CHF = | 1 HUF | 2024-07-26 |
| 1 CHF = | 413.3059 HUF | 0.0024 CHF = | 1 HUF | 2024-07-25 |
| 1 CHF = | 407.4646 HUF | 0.0025 CHF = | 1 HUF | 2024-07-24 |
| 1 CHF = | 403.2184 HUF | 0.0025 CHF = | 1 HUF | 2024-07-23 |
| 1 CHF = | 402.6925 HUF | 0.0025 CHF = | 1 HUF | 2024-07-22 |
| 1 CHF = | 403.9519 HUF | 0.0025 CHF = | 1 HUF | 2024-07-21 |
| 1 CHF = | 403.9519 HUF | 0.0025 CHF = | 1 HUF | 2024-07-20 |
| 1 CHF = | 404.0003 HUF | 0.0025 CHF = | 1 HUF | 2024-07-19 |
| 1 CHF = | 403.7059 HUF | 0.0025 CHF = | 1 HUF | 2024-07-18 |
| 1 CHF = | 403.0411 HUF | 0.0025 CHF = | 1 HUF | 2024-07-17 |
| 1 CHF = | 401.2551 HUF | 0.0025 CHF = | 1 HUF | 2024-07-16 |
| 1 CHF = | 401.6442 HUF | 0.0025 CHF = | 1 HUF | 2024-07-15 |
| 1 CHF = | 392.8402 HUF | 0.0025 CHF = | 1 HUF | 2024-07-14 |
| 1 CHF = | 401.4231 HUF | 0.0025 CHF = | 1 HUF | 2024-07-13 |
| 1 CHF = | 402.4305 HUF | 0.0025 CHF = | 1 HUF | 2024-07-12 |
| 1 CHF = | 404.3658 HUF | 0.0025 CHF = | 1 HUF | 2024-07-11 |
| 1 CHF = | 404.9145 HUF | 0.0025 CHF = | 1 HUF | 2024-07-10 |
| 1 CHF = | 407.1454 HUF | 0.0025 CHF = | 1 HUF | 2024-07-09 |
| 1 CHF = | 406.2933 HUF | 0.0025 CHF = | 1 HUF | 2024-07-08 |
| 1 CHF = | 403.7155 HUF | 0.0025 CHF = | 1 HUF | 2024-07-07 |
| 1 CHF = | 403.7155 HUF | 0.0025 CHF = | 1 HUF | 2024-07-06 |
| 1 CHF = | 403.7594 HUF | 0.0025 CHF = | 1 HUF | 2024-07-05 |
| 1 CHF = | 404.8831 HUF | 0.0025 CHF = | 1 HUF | 2024-07-04 |
| 1 CHF = | 406.1038 HUF | 0.0025 CHF = | 1 HUF | 2024-07-03 |
| 1 CHF = | 409.3156 HUF | 0.0024 CHF = | 1 HUF | 2024-07-02 |
| 1 CHF = | 406.1004 HUF | 0.0025 CHF = | 1 HUF | 2024-07-01 |
| 1 CHF = | 408.4015 HUF | 0.0024 CHF = | 1 HUF | 2024-06-30 |
| 1 CHF = | 408.2889 HUF | 0.0024 CHF = | 1 HUF | 2024-06-29 |
| 1 CHF = | 409.9932 HUF | 0.0024 CHF = | 1 HUF | 2024-06-28 |
| 1 CHF = | 413.5847 HUF | 0.0024 CHF = | 1 HUF | 2024-06-27 |
| 1 CHF = | 412.8546 HUF | 0.0024 CHF = | 1 HUF | 2024-06-26 |
| 1 CHF = | 413.6646 HUF | 0.0024 CHF = | 1 HUF | 2024-06-25 |
| 1 CHF = | 413.0864 HUF | 0.0024 CHF = | 1 HUF | 2024-06-24 |
| 1 CHF = | 414.9151 HUF | 0.0024 CHF = | 1 HUF | 2024-06-23 |
| 1 CHF = | 414.9151 HUF | 0.0024 CHF = | 1 HUF | 2024-06-22 |
| 1 CHF = | 416.4948 HUF | 0.0024 CHF = | 1 HUF | 2024-06-21 |
| 1 CHF = | 415.6456 HUF | 0.0024 CHF = | 1 HUF | 2024-06-20 |
| 1 CHF = | 416.6799 HUF | 0.0024 CHF = | 1 HUF | 2024-06-19 |
| 1 CHF = | 416.2285 HUF | 0.0024 CHF = | 1 HUF | 2024-06-18 |
| 1 CHF = | 414.436 HUF | 0.0024 CHF = | 1 HUF | 2024-06-17 |
| 1 CHF = | 417.1661 HUF | 0.0024 CHF = | 1 HUF | 2024-06-16 |
| 1 CHF = | 417.1661 HUF | 0.0024 CHF = | 1 HUF | 2024-06-15 |
| 1 CHF = | 416.7631 HUF | 0.0024 CHF = | 1 HUF | 2024-06-14 |
| 1 CHF = | 409.2588 HUF | 0.0024 CHF = | 1 HUF | 2024-06-13 |
| 1 CHF = | 409.2477 HUF | 0.0024 CHF = | 1 HUF | 2024-06-12 |
| 1 CHF = | 409.4768 HUF | 0.0024 CHF = | 1 HUF | 2024-06-11 |
| 1 CHF = | 408.7016 HUF | 0.0024 CHF = | 1 HUF | 2024-06-10 |
| 1 CHF = | 403.3874 HUF | 0.0025 CHF = | 1 HUF | 2024-06-09 |
| 1 CHF = | 403.3874 HUF | 0.0025 CHF = | 1 HUF | 2024-06-08 |
| 1 CHF = | 401.6527 HUF | 0.0025 CHF = | 1 HUF | 2024-06-07 |
| 1 CHF = | 403.6281 HUF | 0.0025 CHF = | 1 HUF | 2024-06-06 |
| 1 CHF = | 404.8004 HUF | 0.0025 CHF = | 1 HUF | 2024-06-05 |
| 1 CHF = | 402.5225 HUF | 0.0025 CHF = | 1 HUF | 2024-06-04 |
| 1 CHF = | 400.1951 HUF | 0.0025 CHF = | 1 HUF | 2024-06-03 |
| 1 CHF = | 397.6963 HUF | 0.0025 CHF = | 1 HUF | 2024-06-02 |
| 1 CHF = | 396.5253 HUF | 0.0025 CHF = | 1 HUF | 2024-06-01 |
| 1 CHF = | 395.5661 HUF | 0.0025 CHF = | 1 HUF | 2024-05-31 |
| 1 CHF = | 396.5939 HUF | 0.0025 CHF = | 1 HUF | 2024-05-30 |
| 1 CHF = | 389.5352 HUF | 0.0026 CHF = | 1 HUF | 2024-05-29 |
| 1 CHF = | 387.5226 HUF | 0.0026 CHF = | 1 HUF | 2024-05-28 |
| 1 CHF = | 387.4029 HUF | 0.0026 CHF = | 1 HUF | 2024-05-27 |
| 1 CHF = | 384.1009 HUF | 0.0026 CHF = | 1 HUF | 2024-05-26 |
| 1 CHF = | 384.1009 HUF | 0.0026 CHF = | 1 HUF | 2024-05-25 |
| 1 CHF = | 389.1511 HUF | 0.0026 CHF = | 1 HUF | 2024-05-24 |
| 1 CHF = | 390.7513 HUF | 0.0026 CHF = | 1 HUF | 2024-05-23 |
| 1 CHF = | 390.3245 HUF | 0.0026 CHF = | 1 HUF | 2024-05-22 |
| 1 CHF = | 389.9308 HUF | 0.0026 CHF = | 1 HUF | 2024-05-21 |
| 1 CHF = | 390.7312 HUF | 0.0026 CHF = | 1 HUF | 2024-05-20 |
| 1 CHF = | 390.5325 HUF | 0.0026 CHF = | 1 HUF | 2024-05-19 |
| 1 CHF = | 390.5325 HUF | 0.0026 CHF = | 1 HUF | 2024-05-18 |
| 1 CHF = | 393.3647 HUF | 0.0025 CHF = | 1 HUF | 2024-05-17 |
| 1 CHF = | 393.3882 HUF | 0.0025 CHF = | 1 HUF | 2024-05-16 |
| 1 CHF = | 393.8999 HUF | 0.0025 CHF = | 1 HUF | 2024-05-15 |
| 1 CHF = | 394.4669 HUF | 0.0025 CHF = | 1 HUF | 2024-05-14 |
| 1 CHF = | 395.6754 HUF | 0.0025 CHF = | 1 HUF | 2024-05-13 |
| 1 CHF = | 395.5842 HUF | 0.0025 CHF = | 1 HUF | 2024-05-12 |
| 1 CHF = | 397.1539 HUF | 0.0025 CHF = | 1 HUF | 2024-05-11 |
| 1 CHF = | 397.081 HUF | 0.0025 CHF = | 1 HUF | 2024-05-10 |
| 1 CHF = | 397.8341 HUF | 0.0025 CHF = | 1 HUF | 2024-05-09 |
| 1 CHF = | 398.5489 HUF | 0.0025 CHF = | 1 HUF | 2024-05-08 |
| 1 CHF = | 398.4312 HUF | 0.0025 CHF = | 1 HUF | 2024-05-07 |
| 1 CHF = | 399.3689 HUF | 0.0025 CHF = | 1 HUF | 2024-05-06 |
| 1 CHF = | 399.9646 HUF | 0.0025 CHF = | 1 HUF | 2024-05-05 |
| 1 CHF = | 401.6061 HUF | 0.0025 CHF = | 1 HUF | 2024-05-04 |
| 1 CHF = | 399.6739 HUF | 0.0025 CHF = | 1 HUF | 2024-05-03 |
| 1 CHF = | 398.6519 HUF | 0.0025 CHF = | 1 HUF | 2024-05-02 |
| 1 CHF = | 397.7408 HUF | 0.0025 CHF = | 1 HUF | 2024-05-01 |
| 1 CHF = | 399.6315 HUF | 0.0025 CHF = | 1 HUF | 2024-04-30 |
| 1 CHF = | 401.4703 HUF | 0.0025 CHF = | 1 HUF | 2024-04-29 |
| 1 CHF = | 406.5682 HUF | 0.0025 CHF = | 1 HUF | 2024-04-28 |
| 1 CHF = | 401.7585 HUF | 0.0025 CHF = | 1 HUF | 2024-04-27 |
| 1 CHF = | 401.0879 HUF | 0.0025 CHF = | 1 HUF | 2024-04-26 |
| 1 CHF = | 401.156 HUF | 0.0025 CHF = | 1 HUF | 2024-04-25 |
| 1 CHF = | 402.611 HUF | 0.0025 CHF = | 1 HUF | 2024-04-24 |
| 1 CHF = | 405.2507 HUF | 0.0025 CHF = | 1 HUF | 2024-04-23 |
| 1 CHF = | 406.2651 HUF | 0.0025 CHF = | 1 HUF | 2024-04-22 |
| 1 CHF = | 406.2924 HUF | 0.0025 CHF = | 1 HUF | 2024-04-21 |
| 1 CHF = | 406.2924 HUF | 0.0025 CHF = | 1 HUF | 2024-04-20 |
| 1 CHF = | 407.7217 HUF | 0.0025 CHF = | 1 HUF | 2024-04-19 |
| 1 CHF = | 406.1162 HUF | 0.0025 CHF = | 1 HUF | 2024-04-18 |
| 1 CHF = | 404.9444 HUF | 0.0025 CHF = | 1 HUF | 2024-04-17 |
| 1 CHF = | 406.8038 HUF | 0.0025 CHF = | 1 HUF | 2024-04-16 |
| 1 CHF = | 404.8441 HUF | 0.0025 CHF = | 1 HUF | 2024-04-15 |
| 1 CHF = | 403.7804 HUF | 0.0025 CHF = | 1 HUF | 2024-04-14 |
| 1 CHF = | 403.7804 HUF | 0.0025 CHF = | 1 HUF | 2024-04-13 |
| 1 CHF = | 402.311 HUF | 0.0025 CHF = | 1 HUF | 2024-04-12 |
| 1 CHF = | 398.3202 HUF | 0.0025 CHF = | 1 HUF | 2024-04-11 |
| 1 CHF = | 397.0763 HUF | 0.0025 CHF = | 1 HUF | 2024-04-10 |
| 1 CHF = | 396.0175 HUF | 0.0025 CHF = | 1 HUF | 2024-04-09 |
| 1 CHF = | 398.1538 HUF | 0.0025 CHF = | 1 HUF | 2024-04-08 |
| 1 CHF = | 399.2513 HUF | 0.0025 CHF = | 1 HUF | 2024-04-07 |
| 1 CHF = | 399.2513 HUF | 0.0025 CHF = | 1 HUF | 2024-04-06 |
| 1 CHF = | 399.052 HUF | 0.0025 CHF = | 1 HUF | 2024-04-05 |
| 1 CHF = | 398.3139 HUF | 0.0025 CHF = | 1 HUF | 2024-04-04 |
| 1 CHF = | 401.982 HUF | 0.0025 CHF = | 1 HUF | 2024-04-03 |
| 1 CHF = | 404.5643 HUF | 0.0025 CHF = | 1 HUF | 2024-04-02 |
| 1 CHF = | 405.3135 HUF | 0.0025 CHF = | 1 HUF | 2024-04-01 |
| 1 CHF = | 404.4288 HUF | 0.0025 CHF = | 1 HUF | 2024-03-31 |
| 1 CHF = | 404.4288 HUF | 0.0025 CHF = | 1 HUF | 2024-03-30 |
| 1 CHF = | 405.4095 HUF | 0.0025 CHF = | 1 HUF | 2024-03-29 |
| 1 CHF = | 405.332 HUF | 0.0025 CHF = | 1 HUF | 2024-03-28 |
| 1 CHF = | 402.8011 HUF | 0.0025 CHF = | 1 HUF | 2024-03-27 |
| 1 CHF = | 405.1916 HUF | 0.0025 CHF = | 1 HUF | 2024-03-26 |
| 1 CHF = | 408.7162 HUF | 0.0024 CHF = | 1 HUF | 2024-03-25 |
| 1 CHF = | 409.7356 HUF | 0.0024 CHF = | 1 HUF | 2024-03-24 |
| 1 CHF = | 409.7356 HUF | 0.0024 CHF = | 1 HUF | 2024-03-23 |
| 1 CHF = | 407.9687 HUF | 0.0025 CHF = | 1 HUF | 2024-03-22 |
| 1 CHF = | 403.5653 HUF | 0.0025 CHF = | 1 HUF | 2024-03-21 |
| 1 CHF = | 409.1757 HUF | 0.0024 CHF = | 1 HUF | 2024-03-20 |
| 1 CHF = | 410.9159 HUF | 0.0024 CHF = | 1 HUF | 2024-03-19 |
| 1 CHF = | 409.3747 HUF | 0.0024 CHF = | 1 HUF | 2024-03-18 |
| 1 CHF = | 407.9029 HUF | 0.0025 CHF = | 1 HUF | 2024-03-17 |
| 1 CHF = | 407.9029 HUF | 0.0025 CHF = | 1 HUF | 2024-03-16 |
| 1 CHF = | 408.8587 HUF | 0.0024 CHF = | 1 HUF | 2024-03-15 |
| 1 CHF = | 409.4871 HUF | 0.0024 CHF = | 1 HUF | 2024-03-14 |
| 1 CHF = | 414.2815 HUF | 0.0024 CHF = | 1 HUF | 2024-03-13 |
| 1 CHF = | 413.5529 HUF | 0.0024 CHF = | 1 HUF | 2024-03-12 |
| 1 CHF = | 411.8848 HUF | 0.0024 CHF = | 1 HUF | 2024-03-11 |
| 1 CHF = | 410.8615 HUF | 0.0024 CHF = | 1 HUF | 2024-03-10 |
| 1 CHF = | 410.8615 HUF | 0.0024 CHF = | 1 HUF | 2024-03-09 |
| 1 CHF = | 411.0083 HUF | 0.0024 CHF = | 1 HUF | 2024-03-08 |
| 1 CHF = | 411.6187 HUF | 0.0024 CHF = | 1 HUF | 2024-03-07 |
| 1 CHF = | 407.9939 HUF | 0.0025 CHF = | 1 HUF | 2024-03-06 |
| 1 CHF = | 411.5118 HUF | 0.0024 CHF = | 1 HUF | 2024-03-05 |
| 1 CHF = | 411.9678 HUF | 0.0024 CHF = | 1 HUF | 2024-03-04 |
| 1 CHF = | 411.2167 HUF | 0.0024 CHF = | 1 HUF | 2024-03-03 |
| 1 CHF = | 411.2167 HUF | 0.0024 CHF = | 1 HUF | 2024-03-02 |
| 1 CHF = | 411.439 HUF | 0.0024 CHF = | 1 HUF | 2024-03-01 |
| 1 CHF = | 412.073 HUF | 0.0024 CHF = | 1 HUF | 2024-02-29 |
| 1 CHF = | 410.9031 HUF | 0.0024 CHF = | 1 HUF | 2024-02-28 |
| 1 CHF = | 407.6091 HUF | 0.0025 CHF = | 1 HUF | 2024-02-27 |
| 1 CHF = | 408.6104 HUF | 0.0024 CHF = | 1 HUF | 2024-02-26 |
| 1 CHF = | 408.2831 HUF | 0.0024 CHF = | 1 HUF | 2024-02-25 |
| 1 CHF = | 408.2831 HUF | 0.0024 CHF = | 1 HUF | 2024-02-24 |
| 1 CHF = | 407.4331 HUF | 0.0025 CHF = | 1 HUF | 2024-02-23 |
| 1 CHF = | 406.6502 HUF | 0.0025 CHF = | 1 HUF | 2024-02-22 |
| 1 CHF = | 407.9955 HUF | 0.0025 CHF = | 1 HUF | 2024-02-21 |
| 1 CHF = | 408.3858 HUF | 0.0024 CHF = | 1 HUF | 2024-02-20 |
| 1 CHF = | 410.0027 HUF | 0.0024 CHF = | 1 HUF | 2024-02-19 |
| 1 CHF = | 409.904 HUF | 0.0024 CHF = | 1 HUF | 2024-02-18 |
| 1 CHF = | 409.904 HUF | 0.0024 CHF = | 1 HUF | 2024-02-17 |
| 1 CHF = | 410.2435 HUF | 0.0024 CHF = | 1 HUF | 2024-02-16 |
| 1 CHF = | 410.5763 HUF | 0.0024 CHF = | 1 HUF | 2024-02-15 |
| 1 CHF = | 408.8219 HUF | 0.0024 CHF = | 1 HUF | 2024-02-14 |
| 1 CHF = | 408.1834 HUF | 0.0024 CHF = | 1 HUF | 2024-02-13 |
| 1 CHF = | 410.9805 HUF | 0.0024 CHF = | 1 HUF | 2024-02-12 |
| 1 CHF = | 410.0941 HUF | 0.0024 CHF = | 1 HUF | 2024-02-11 |
| 1 CHF = | 410.0941 HUF | 0.0024 CHF = | 1 HUF | 2024-02-10 |
| 1 CHF = | 412.004 HUF | 0.0024 CHF = | 1 HUF | 2024-02-09 |
| 1 CHF = | 411.5098 HUF | 0.0024 CHF = | 1 HUF | 2024-02-08 |
| 1 CHF = | 412.5701 HUF | 0.0024 CHF = | 1 HUF | 2024-02-07 |
| 1 CHF = | 412.742 HUF | 0.0024 CHF = | 1 HUF | 2024-02-06 |
| 1 CHF = | 411.3938 HUF | 0.0024 CHF = | 1 HUF | 2024-02-05 |
| 1 CHF = | 410.6157 HUF | 0.0024 CHF = | 1 HUF | 2024-02-04 |
| 1 CHF = | 410.6157 HUF | 0.0024 CHF = | 1 HUF | 2024-02-03 |
| 1 CHF = | 411.5808 HUF | 0.0024 CHF = | 1 HUF | 2024-02-02 |
| 1 CHF = | 411.3091 HUF | 0.0024 CHF = | 1 HUF | 2024-02-01 |
| 1 CHF = | 411.5351 HUF | 0.0024 CHF = | 1 HUF | 2024-01-31 |
| 1 CHF = | 416.3445 HUF | 0.0024 CHF = | 1 HUF | 2024-01-30 |
| 1 CHF = | 417.6943 HUF | 0.0024 CHF = | 1 HUF | 2024-01-29 |
| 1 CHF = | 413.2308 HUF | 0.0024 CHF = | 1 HUF | 2024-01-28 |
| 1 CHF = | 413.2308 HUF | 0.0024 CHF = | 1 HUF | 2024-01-27 |
| 1 CHF = | 412.1259 HUF | 0.0024 CHF = | 1 HUF | 2024-01-26 |
| 1 CHF = | 409.2699 HUF | 0.0024 CHF = | 1 HUF | 2024-01-25 |
| 1 CHF = | 409.4434 HUF | 0.0024 CHF = | 1 HUF | 2024-01-24 |
| 1 CHF = | 405.4328 HUF | 0.0025 CHF = | 1 HUF | 2024-01-23 |
| 1 CHF = | 403.9143 HUF | 0.0025 CHF = | 1 HUF | 2024-01-22 |
| 1 CHF = | 403.5545 HUF | 0.0025 CHF = | 1 HUF | 2024-01-21 |
| 1 CHF = | 403.7765 HUF | 0.0025 CHF = | 1 HUF | 2024-01-20 |
| 1 CHF = | 405.0935 HUF | 0.0025 CHF = | 1 HUF | 2024-01-19 |
| 1 CHF = | 404.4178 HUF | 0.0025 CHF = | 1 HUF | 2024-01-18 |
| 1 CHF = | 404.9702 HUF | 0.0025 CHF = | 1 HUF | 2024-01-17 |
| 1 CHF = | 404.6045 HUF | 0.0025 CHF = | 1 HUF | 2024-01-16 |
| 1 CHF = | 406.6787 HUF | 0.0025 CHF = | 1 HUF | 2024-01-15 |
| 1 CHF = | 405.9649 HUF | 0.0025 CHF = | 1 HUF | 2024-01-14 |
| 1 CHF = | 406.1323 HUF | 0.0025 CHF = | 1 HUF | 2024-01-13 |
| 1 CHF = | 405.4214 HUF | 0.0025 CHF = | 1 HUF | 2024-01-12 |
| 1 CHF = | 405.1408 HUF | 0.0025 CHF = | 1 HUF | 2024-01-11 |
| 1 CHF = | 406.9761 HUF | 0.0025 CHF = | 1 HUF | 2024-01-10 |
| 1 CHF = | 406.4978 HUF | 0.0025 CHF = | 1 HUF | 2024-01-09 |
| 1 CHF = | 406.2272 HUF | 0.0025 CHF = | 1 HUF | 2024-01-08 |
| 1 CHF = | 406.5455 HUF | 0.0025 CHF = | 1 HUF | 2024-01-07 |
| 1 CHF = | 406.2168 HUF | 0.0025 CHF = | 1 HUF | 2024-01-06 |
| 1 CHF = | 407.0073 HUF | 0.0025 CHF = | 1 HUF | 2024-01-05 |
| 1 CHF = | 409.8361 HUF | 0.0024 CHF = | 1 HUF | 2024-01-04 |
| 1 CHF = | 410.1832 HUF | 0.0024 CHF = | 1 HUF | 2024-01-03 |
| 1 CHF = | 412.445 HUF | 0.0024 CHF = | 1 HUF | 2024-01-02 |
| 1 CHF = | 412.9192 HUF | 0.0024 CHF = | 1 HUF | 2024-01-01 |
| 1 CHF = | 412.8815 HUF | 0.0024 CHF = | 1 HUF | 2023-12-31 |
| 1 CHF = | 412.5231 HUF | 0.0024 CHF = | 1 HUF | 2023-12-30 |
| 1 CHF = | 409.1047 HUF | 0.0024 CHF = | 1 HUF | 2023-12-29 |
| 1 CHF = | 408.1175 HUF | 0.0025 CHF = | 1 HUF | 2023-12-28 |
| 1 CHF = | 404.309 HUF | 0.0025 CHF = | 1 HUF | 2023-12-27 |
| 1 CHF = | 404.8927 HUF | 0.0025 CHF = | 1 HUF | 2023-12-26 |
| 1 CHF = | 403.6169 HUF | 0.0025 CHF = | 1 HUF | 2023-12-25 |
| 1 CHF = | 404.133 HUF | 0.0025 CHF = | 1 HUF | 2023-12-24 |
| 1 CHF = | 404.1107 HUF | 0.0025 CHF = | 1 HUF | 2023-12-23 |
| 1 CHF = | 405.3316 HUF | 0.0025 CHF = | 1 HUF | 2023-12-22 |
| 1 CHF = | 407.0156 HUF | 0.0025 CHF = | 1 HUF | 2023-12-21 |
| 1 CHF = | 406.7424 HUF | 0.0025 CHF = | 1 HUF | 2023-12-20 |
| 1 CHF = | 405.8267 HUF | 0.0025 CHF = | 1 HUF | 2023-12-19 |
| 1 CHF = | 402.7727 HUF | 0.0025 CHF = | 1 HUF | 2023-12-18 |
| 1 CHF = | 404.0874 HUF | 0.0025 CHF = | 1 HUF | 2023-12-17 |
| 1 CHF = | 403.5325 HUF | 0.0025 CHF = | 1 HUF | 2023-12-16 |
| 1 CHF = | 398.1113 HUF | 0.0025 CHF = | 1 HUF | 2023-12-15 |
| 1 CHF = | 399.8531 HUF | 0.0025 CHF = | 1 HUF | 2023-12-14 |
| 1 CHF = | 404.9728 HUF | 0.0025 CHF = | 1 HUF | 2023-12-13 |
| 1 CHF = | 405.2669 HUF | 0.0025 CHF = | 1 HUF | 2023-12-12 |
| 1 CHF = | 402.2679 HUF | 0.0025 CHF = | 1 HUF | 2023-12-11 |
| 1 CHF = | 402.5971 HUF | 0.0025 CHF = | 1 HUF | 2023-12-10 |
| 1 CHF = | 402.5416 HUF | 0.0025 CHF = | 1 HUF | 2023-12-09 |
| 1 CHF = | 404.3386 HUF | 0.0025 CHF = | 1 HUF | 2023-12-08 |
| 1 CHF = | 403.9657 HUF | 0.0025 CHF = | 1 HUF | 2023-12-07 |
| 1 CHF = | 401.8309 HUF | 0.0025 CHF = | 1 HUF | 2023-12-06 |
| 1 CHF = | 401.9929 HUF | 0.0025 CHF = | 1 HUF | 2023-12-05 |
| 1 CHF = | 400.2976 HUF | 0.0025 CHF = | 1 HUF | 2023-12-04 |
| 1 CHF = | 399.9913 HUF | 0.0025 CHF = | 1 HUF | 2023-12-03 |
| 1 CHF = | 400.2984 HUF | 0.0025 CHF = | 1 HUF | 2023-12-02 |
| 1 CHF = | 398.8413 HUF | 0.0025 CHF = | 1 HUF | 2023-12-01 |
| 1 CHF = | 394.3713 HUF | 0.0025 CHF = | 1 HUF | 2023-11-30 |
| 1 CHF = | 390.8958 HUF | 0.0026 CHF = | 1 HUF | 2023-11-29 |
| 1 CHF = | 393.5799 HUF | 0.0025 CHF = | 1 HUF | 2023-11-28 |
| 1 CHF = | 394.1335 HUF | 0.0025 CHF = | 1 HUF | 2023-11-27 |
| 1 CHF = | 393.9002 HUF | 0.0025 CHF = | 1 HUF | 2023-11-26 |
| 1 CHF = | 393.6571 HUF | 0.0025 CHF = | 1 HUF | 2023-11-25 |
| 1 CHF = | 393.7139 HUF | 0.0025 CHF = | 1 HUF | 2023-11-24 |
| 1 CHF = | 396.0733 HUF | 0.0025 CHF = | 1 HUF | 2023-11-23 |