Last Year History for CHF/IDR
| CHF | IDR | CHF | IDR | Date |
|---|---|---|---|---|
| 1 CHF = | 18021.4053 IDR | 0.0001 CHF = | 1 IDR | 2024-11-21 |
| 1 CHF = | 17963.5013 IDR | 0.0001 CHF = | 1 IDR | 2024-11-20 |
| 1 CHF = | 17942.302 IDR | 0.0001 CHF = | 1 IDR | 2024-11-19 |
| 1 CHF = | 17869.7284 IDR | 0.0001 CHF = | 1 IDR | 2024-11-18 |
| 1 CHF = | 17904.7411 IDR | 0.0001 CHF = | 1 IDR | 2024-11-17 |
| 1 CHF = | 17898.3513 IDR | 0.0001 CHF = | 1 IDR | 2024-11-16 |
| 1 CHF = | 17916.2911 IDR | 0.0001 CHF = | 1 IDR | 2024-11-15 |
| 1 CHF = | 17952.4914 IDR | 0.0001 CHF = | 1 IDR | 2024-11-14 |
| 1 CHF = | 17826.2863 IDR | 0.0001 CHF = | 1 IDR | 2024-11-13 |
| 1 CHF = | 17913.8623 IDR | 0.0001 CHF = | 1 IDR | 2024-11-12 |
| 1 CHF = | 17841.6088 IDR | 0.0001 CHF = | 1 IDR | 2024-11-11 |
| 1 CHF = | 17873.5103 IDR | 0.0001 CHF = | 1 IDR | 2024-11-10 |
| 1 CHF = | 17873.5103 IDR | 0.0001 CHF = | 1 IDR | 2024-11-09 |
| 1 CHF = | 17909.3228 IDR | 0.0001 CHF = | 1 IDR | 2024-11-08 |
| 1 CHF = | 17928.9095 IDR | 0.0001 CHF = | 1 IDR | 2024-11-07 |
| 1 CHF = | 18105.4048 IDR | 0.0001 CHF = | 1 IDR | 2024-11-06 |
| 1 CHF = | 18279.6522 IDR | 0.0001 CHF = | 1 IDR | 2024-11-05 |
| 1 CHF = | 18252.4823 IDR | 0.0001 CHF = | 1 IDR | 2024-11-04 |
| 1 CHF = | 18337.7011 IDR | 0.0001 CHF = | 1 IDR | 2024-11-03 |
| 1 CHF = | 18346.914 IDR | 0.0001 CHF = | 1 IDR | 2024-11-02 |
| 1 CHF = | 18151.2353 IDR | 0.0001 CHF = | 1 IDR | 2024-11-01 |
| 1 CHF = | 18154.4221 IDR | 0.0001 CHF = | 1 IDR | 2024-10-31 |
| 1 CHF = | 18062.3576 IDR | 0.0001 CHF = | 1 IDR | 2024-10-30 |
| 1 CHF = | 18211.5688 IDR | 0.0001 CHF = | 1 IDR | 2024-10-29 |
| 1 CHF = | 18134.8076 IDR | 0.0001 CHF = | 1 IDR | 2024-10-28 |
| 1 CHF = | 18106.2975 IDR | 0.0001 CHF = | 1 IDR | 2024-10-27 |
| 1 CHF = | 18106.2975 IDR | 0.0001 CHF = | 1 IDR | 2024-10-26 |
| 1 CHF = | 18086.6876 IDR | 0.0001 CHF = | 1 IDR | 2024-10-25 |
| 1 CHF = | 17970.38 IDR | 0.0001 CHF = | 1 IDR | 2024-10-24 |
| 1 CHF = | 18006.6403 IDR | 0.0001 CHF = | 1 IDR | 2024-10-23 |
| 1 CHF = | 17969.4031 IDR | 0.0001 CHF = | 1 IDR | 2024-10-22 |
| 1 CHF = | 17925.0604 IDR | 0.0001 CHF = | 1 IDR | 2024-10-21 |
| 1 CHF = | 17887.9166 IDR | 0.0001 CHF = | 1 IDR | 2024-10-20 |
| 1 CHF = | 17887.9166 IDR | 0.0001 CHF = | 1 IDR | 2024-10-19 |
| 1 CHF = | 17886.5825 IDR | 0.0001 CHF = | 1 IDR | 2024-10-18 |
| 1 CHF = | 17952.7923 IDR | 0.0001 CHF = | 1 IDR | 2024-10-17 |
| 1 CHF = | 17993.8768 IDR | 0.0001 CHF = | 1 IDR | 2024-10-16 |
| 1 CHF = | 18034.0342 IDR | 0.0001 CHF = | 1 IDR | 2024-10-15 |
| 1 CHF = | 18130.1456 IDR | 0.0001 CHF = | 1 IDR | 2024-10-14 |
| 1 CHF = | 18162.4532 IDR | 0.0001 CHF = | 1 IDR | 2024-10-13 |
| 1 CHF = | 18157.5814 IDR | 0.0001 CHF = | 1 IDR | 2024-10-12 |
| 1 CHF = | 18177.1957 IDR | 0.0001 CHF = | 1 IDR | 2024-10-11 |
| 1 CHF = | 18255.4894 IDR | 0.0001 CHF = | 1 IDR | 2024-10-10 |
| 1 CHF = | 18237.4155 IDR | 0.0001 CHF = | 1 IDR | 2024-10-09 |
| 1 CHF = | 18301.9375 IDR | 0.0001 CHF = | 1 IDR | 2024-10-08 |
| 1 CHF = | 18360.1262 IDR | 0.0001 CHF = | 1 IDR | 2024-10-07 |
| 1 CHF = | 18273.541 IDR | 0.0001 CHF = | 1 IDR | 2024-10-06 |
| 1 CHF = | 18273.541 IDR | 0.0001 CHF = | 1 IDR | 2024-10-05 |
| 1 CHF = | 18254.0502 IDR | 0.0001 CHF = | 1 IDR | 2024-10-04 |
| 1 CHF = | 18141.0369 IDR | 0.0001 CHF = | 1 IDR | 2024-10-03 |
| 1 CHF = | 18046.7698 IDR | 0.0001 CHF = | 1 IDR | 2024-10-02 |
| 1 CHF = | 17961.0016 IDR | 0.0001 CHF = | 1 IDR | 2024-10-01 |
| 1 CHF = | 17961.922 IDR | 0.0001 CHF = | 1 IDR | 2024-09-30 |
| 1 CHF = | 17979.5156 IDR | 0.0001 CHF = | 1 IDR | 2024-09-29 |
| 1 CHF = | 17979.5156 IDR | 0.0001 CHF = | 1 IDR | 2024-09-28 |
| 1 CHF = | 17897.8175 IDR | 0.0001 CHF = | 1 IDR | 2024-09-27 |
| 1 CHF = | 17823.0483 IDR | 0.0001 CHF = | 1 IDR | 2024-09-26 |
| 1 CHF = | 17804.582 IDR | 0.0001 CHF = | 1 IDR | 2024-09-25 |
| 1 CHF = | 17881.3342 IDR | 0.0001 CHF = | 1 IDR | 2024-09-24 |
| 1 CHF = | 17870.5735 IDR | 0.0001 CHF = | 1 IDR | 2024-09-23 |
| 1 CHF = | 17836.4242 IDR | 0.0001 CHF = | 1 IDR | 2024-09-22 |
| 1 CHF = | 17836.4242 IDR | 0.0001 CHF = | 1 IDR | 2024-09-21 |
| 1 CHF = | 17879.361 IDR | 0.0001 CHF = | 1 IDR | 2024-09-20 |
| 1 CHF = | 17943.3727 IDR | 0.0001 CHF = | 1 IDR | 2024-09-19 |
| 1 CHF = | 18180.1569 IDR | 0.0001 CHF = | 1 IDR | 2024-09-18 |
| 1 CHF = | 18161.3213 IDR | 0.0001 CHF = | 1 IDR | 2024-09-17 |
| 1 CHF = | 18204.115 IDR | 0.0001 CHF = | 1 IDR | 2024-09-16 |
| 1 CHF = | 18149.2621 IDR | 0.0001 CHF = | 1 IDR | 2024-09-15 |
| 1 CHF = | 18148.5782 IDR | 0.0001 CHF = | 1 IDR | 2024-09-14 |
| 1 CHF = | 18121.1838 IDR | 0.0001 CHF = | 1 IDR | 2024-09-13 |
| 1 CHF = | 18077.8455 IDR | 0.0001 CHF = | 1 IDR | 2024-09-12 |
| 1 CHF = | 18219.3467 IDR | 0.0001 CHF = | 1 IDR | 2024-09-11 |
| 1 CHF = | 18230.3618 IDR | 0.0001 CHF = | 1 IDR | 2024-09-10 |
| 1 CHF = | 18259.869 IDR | 0.0001 CHF = | 1 IDR | 2024-09-09 |
| 1 CHF = | 18338.8992 IDR | 0.0001 CHF = | 1 IDR | 2024-09-08 |
| 1 CHF = | 18338.8992 IDR | 0.0001 CHF = | 1 IDR | 2024-09-07 |
| 1 CHF = | 18290.3942 IDR | 0.0001 CHF = | 1 IDR | 2024-09-06 |
| 1 CHF = | 18201.1874 IDR | 0.0001 CHF = | 1 IDR | 2024-09-05 |
| 1 CHF = | 18239.1529 IDR | 0.0001 CHF = | 1 IDR | 2024-09-04 |
| 1 CHF = | 18267.9693 IDR | 0.0001 CHF = | 1 IDR | 2024-09-03 |
| 1 CHF = | 18291.9149 IDR | 0.0001 CHF = | 1 IDR | 2024-09-02 |
| 1 CHF = | 18273.2828 IDR | 0.0001 CHF = | 1 IDR | 2024-09-01 |
| 1 CHF = | 18272.5949 IDR | 0.0001 CHF = | 1 IDR | 2024-08-31 |
| 1 CHF = | 18256.1854 IDR | 0.0001 CHF = | 1 IDR | 2024-08-30 |
| 1 CHF = | 18267.7259 IDR | 0.0001 CHF = | 1 IDR | 2024-08-29 |
| 1 CHF = | 18287.7484 IDR | 0.0001 CHF = | 1 IDR | 2024-08-28 |
| 1 CHF = | 18349.1474 IDR | 0.0001 CHF = | 1 IDR | 2024-08-27 |
| 1 CHF = | 18251.754 IDR | 0.0001 CHF = | 1 IDR | 2024-08-26 |
| 1 CHF = | 18168.9915 IDR | 0.0001 CHF = | 1 IDR | 2024-08-25 |
| 1 CHF = | 18168.9915 IDR | 0.0001 CHF = | 1 IDR | 2024-08-24 |
| 1 CHF = | 18243.2353 IDR | 0.0001 CHF = | 1 IDR | 2024-08-23 |
| 1 CHF = | 18423.5875 IDR | 0.0001 CHF = | 1 IDR | 2024-08-22 |
| 1 CHF = | 18141.7424 IDR | 0.0001 CHF = | 1 IDR | 2024-08-21 |
| 1 CHF = | 17971.2336 IDR | 0.0001 CHF = | 1 IDR | 2024-08-20 |
| 1 CHF = | 18008.857 IDR | 0.0001 CHF = | 1 IDR | 2024-08-19 |
| 1 CHF = | 18125.1674 IDR | 0.0001 CHF = | 1 IDR | 2024-08-18 |
| 1 CHF = | 18125.1674 IDR | 0.0001 CHF = | 1 IDR | 2024-08-17 |
| 1 CHF = | 18067.7346 IDR | 0.0001 CHF = | 1 IDR | 2024-08-16 |
| 1 CHF = | 18135.4773 IDR | 0.0001 CHF = | 1 IDR | 2024-08-15 |
| 1 CHF = | 18127.4623 IDR | 0.0001 CHF = | 1 IDR | 2024-08-14 |
| 1 CHF = | 18258.0288 IDR | 0.0001 CHF = | 1 IDR | 2024-08-13 |
| 1 CHF = | 18390.7199 IDR | 0.0001 CHF = | 1 IDR | 2024-08-12 |
| 1 CHF = | 18407.8867 IDR | 0.0001 CHF = | 1 IDR | 2024-08-11 |
| 1 CHF = | 18371.1009 IDR | 0.0001 CHF = | 1 IDR | 2024-08-10 |
| 1 CHF = | 18433.2734 IDR | 0.0001 CHF = | 1 IDR | 2024-08-09 |
| 1 CHF = | 18569.7374 IDR | 0.0001 CHF = | 1 IDR | 2024-08-08 |
| 1 CHF = | 18596.4315 IDR | 0.0001 CHF = | 1 IDR | 2024-08-07 |
| 1 CHF = | 18929.6078 IDR | 0.0001 CHF = | 1 IDR | 2024-08-06 |
| 1 CHF = | 19051.0837 IDR | 0.0001 CHF = | 1 IDR | 2024-08-05 |
| 1 CHF = | 18851.3891 IDR | 0.0001 CHF = | 1 IDR | 2024-08-04 |
| 1 CHF = | 18851.3891 IDR | 0.0001 CHF = | 1 IDR | 2024-08-03 |
| 1 CHF = | 18594.4355 IDR | 0.0001 CHF = | 1 IDR | 2024-08-02 |
| 1 CHF = | 18551.5609 IDR | 0.0001 CHF = | 1 IDR | 2024-08-01 |
| 1 CHF = | 18485.237 IDR | 0.0001 CHF = | 1 IDR | 2024-07-31 |
| 1 CHF = | 18432.7095 IDR | 0.0001 CHF = | 1 IDR | 2024-07-30 |
| 1 CHF = | 18403.4278 IDR | 0.0001 CHF = | 1 IDR | 2024-07-29 |
| 1 CHF = | 18432.739 IDR | 0.0001 CHF = | 1 IDR | 2024-07-28 |
| 1 CHF = | 18432.739 IDR | 0.0001 CHF = | 1 IDR | 2024-07-27 |
| 1 CHF = | 18455.6933 IDR | 0.0001 CHF = | 1 IDR | 2024-07-26 |
| 1 CHF = | 18508.9506 IDR | 0.0001 CHF = | 1 IDR | 2024-07-25 |
| 1 CHF = | 18302.6861 IDR | 0.0001 CHF = | 1 IDR | 2024-07-24 |
| 1 CHF = | 18205.7082 IDR | 0.0001 CHF = | 1 IDR | 2024-07-23 |
| 1 CHF = | 18280.6286 IDR | 0.0001 CHF = | 1 IDR | 2024-07-22 |
| 1 CHF = | 18241.5723 IDR | 0.0001 CHF = | 1 IDR | 2024-07-21 |
| 1 CHF = | 18241.5723 IDR | 0.0001 CHF = | 1 IDR | 2024-07-20 |
| 1 CHF = | 18213.9123 IDR | 0.0001 CHF = | 1 IDR | 2024-07-19 |
| 1 CHF = | 18291.0344 IDR | 0.0001 CHF = | 1 IDR | 2024-07-18 |
| 1 CHF = | 18145.9748 IDR | 0.0001 CHF = | 1 IDR | 2024-07-17 |
| 1 CHF = | 18055.6703 IDR | 0.0001 CHF = | 1 IDR | 2024-07-16 |
| 1 CHF = | 18094.6318 IDR | 0.0001 CHF = | 1 IDR | 2024-07-15 |
| 1 CHF = | 17615.8264 IDR | 0.0001 CHF = | 1 IDR | 2024-07-14 |
| 1 CHF = | 18000.7037 IDR | 0.0001 CHF = | 1 IDR | 2024-07-13 |
| 1 CHF = | 17963.1303 IDR | 0.0001 CHF = | 1 IDR | 2024-07-12 |
| 1 CHF = | 17994.2004 IDR | 0.0001 CHF = | 1 IDR | 2024-07-11 |
| 1 CHF = | 18091.8964 IDR | 0.0001 CHF = | 1 IDR | 2024-07-10 |
| 1 CHF = | 18117.8725 IDR | 0.0001 CHF = | 1 IDR | 2024-07-09 |
| 1 CHF = | 18177.4532 IDR | 0.0001 CHF = | 1 IDR | 2024-07-08 |
| 1 CHF = | 18118.8375 IDR | 0.0001 CHF = | 1 IDR | 2024-07-07 |
| 1 CHF = | 18118.8375 IDR | 0.0001 CHF = | 1 IDR | 2024-07-06 |
| 1 CHF = | 18139.553 IDR | 0.0001 CHF = | 1 IDR | 2024-07-05 |
| 1 CHF = | 18127.6606 IDR | 0.0001 CHF = | 1 IDR | 2024-07-04 |
| 1 CHF = | 18121.2902 IDR | 0.0001 CHF = | 1 IDR | 2024-07-03 |
| 1 CHF = | 18129.9131 IDR | 0.0001 CHF = | 1 IDR | 2024-07-02 |
| 1 CHF = | 18141.2334 IDR | 0.0001 CHF = | 1 IDR | 2024-07-01 |
| 1 CHF = | 18107.1868 IDR | 0.0001 CHF = | 1 IDR | 2024-06-30 |
| 1 CHF = | 18102.1951 IDR | 0.0001 CHF = | 1 IDR | 2024-06-29 |
| 1 CHF = | 18170.7276 IDR | 0.0001 CHF = | 1 IDR | 2024-06-28 |
| 1 CHF = | 18276.3756 IDR | 0.0001 CHF = | 1 IDR | 2024-06-27 |
| 1 CHF = | 18296.8649 IDR | 0.0001 CHF = | 1 IDR | 2024-06-26 |
| 1 CHF = | 18350.984 IDR | 0.0001 CHF = | 1 IDR | 2024-06-25 |
| 1 CHF = | 18358.6 IDR | 0.0001 CHF = | 1 IDR | 2024-06-24 |
| 1 CHF = | 18441.4689 IDR | 0.0001 CHF = | 1 IDR | 2024-06-23 |
| 1 CHF = | 18441.4689 IDR | 0.0001 CHF = | 1 IDR | 2024-06-22 |
| 1 CHF = | 18452.5037 IDR | 0.0001 CHF = | 1 IDR | 2024-06-21 |
| 1 CHF = | 18530.0413 IDR | 0.0001 CHF = | 1 IDR | 2024-06-20 |
| 1 CHF = | 18497.4711 IDR | 0.0001 CHF = | 1 IDR | 2024-06-19 |
| 1 CHF = | 18489.1649 IDR | 0.0001 CHF = | 1 IDR | 2024-06-18 |
| 1 CHF = | 18445.6813 IDR | 0.0001 CHF = | 1 IDR | 2024-06-17 |
| 1 CHF = | 18484.7163 IDR | 0.0001 CHF = | 1 IDR | 2024-06-16 |
| 1 CHF = | 18484.7163 IDR | 0.0001 CHF = | 1 IDR | 2024-06-15 |
| 1 CHF = | 18420.3198 IDR | 0.0001 CHF = | 1 IDR | 2024-06-14 |
| 1 CHF = | 18169.2401 IDR | 0.0001 CHF = | 1 IDR | 2024-06-13 |
| 1 CHF = | 18185.9249 IDR | 0.0001 CHF = | 1 IDR | 2024-06-12 |
| 1 CHF = | 18196.6385 IDR | 0.0001 CHF = | 1 IDR | 2024-06-11 |
| 1 CHF = | 18164.5909 IDR | 0.0001 CHF = | 1 IDR | 2024-06-10 |
| 1 CHF = | 18122.5046 IDR | 0.0001 CHF = | 1 IDR | 2024-06-09 |
| 1 CHF = | 18122.5046 IDR | 0.0001 CHF = | 1 IDR | 2024-06-08 |
| 1 CHF = | 18218.8993 IDR | 0.0001 CHF = | 1 IDR | 2024-06-07 |
| 1 CHF = | 18225.5369 IDR | 0.0001 CHF = | 1 IDR | 2024-06-06 |
| 1 CHF = | 18277.7694 IDR | 0.0001 CHF = | 1 IDR | 2024-06-05 |
| 1 CHF = | 18191.4037 IDR | 0.0001 CHF = | 1 IDR | 2024-06-04 |
| 1 CHF = | 17989.967 IDR | 0.0001 CHF = | 1 IDR | 2024-06-03 |
| 1 CHF = | 18006.7219 IDR | 0.0001 CHF = | 1 IDR | 2024-06-02 |
| 1 CHF = | 17953.6995 IDR | 0.0001 CHF = | 1 IDR | 2024-06-01 |
| 1 CHF = | 17946.0497 IDR | 0.0001 CHF = | 1 IDR | 2024-05-31 |
| 1 CHF = | 17916.0763 IDR | 0.0001 CHF = | 1 IDR | 2024-05-30 |
| 1 CHF = | 17729.4132 IDR | 0.0001 CHF = | 1 IDR | 2024-05-29 |
| 1 CHF = | 17662.0068 IDR | 0.0001 CHF = | 1 IDR | 2024-05-28 |
| 1 CHF = | 17596.0681 IDR | 0.0001 CHF = | 1 IDR | 2024-05-27 |
| 1 CHF = | 17406.3696 IDR | 0.0001 CHF = | 1 IDR | 2024-05-26 |
| 1 CHF = | 17406.3696 IDR | 0.0001 CHF = | 1 IDR | 2024-05-25 |
| 1 CHF = | 17550.7037 IDR | 0.0001 CHF = | 1 IDR | 2024-05-24 |
| 1 CHF = | 17578.6094 IDR | 0.0001 CHF = | 1 IDR | 2024-05-23 |
| 1 CHF = | 17558.6932 IDR | 0.0001 CHF = | 1 IDR | 2024-05-22 |
| 1 CHF = | 17588.6306 IDR | 0.0001 CHF = | 1 IDR | 2024-05-21 |
| 1 CHF = | 17590.433 IDR | 0.0001 CHF = | 1 IDR | 2024-05-20 |
| 1 CHF = | 17506.4891 IDR | 0.0001 CHF = | 1 IDR | 2024-05-19 |
| 1 CHF = | 17506.4891 IDR | 0.0001 CHF = | 1 IDR | 2024-05-18 |
| 1 CHF = | 17572.825 IDR | 0.0001 CHF = | 1 IDR | 2024-05-17 |
| 1 CHF = | 17617.5486 IDR | 0.0001 CHF = | 1 IDR | 2024-05-16 |
| 1 CHF = | 17680.5895 IDR | 0.0001 CHF = | 1 IDR | 2024-05-15 |
| 1 CHF = | 17750.0587 IDR | 0.0001 CHF = | 1 IDR | 2024-05-14 |
| 1 CHF = | 17728.3548 IDR | 0.0001 CHF = | 1 IDR | 2024-05-13 |
| 1 CHF = | 17640.9767 IDR | 0.0001 CHF = | 1 IDR | 2024-05-12 |
| 1 CHF = | 17710.9763 IDR | 0.0001 CHF = | 1 IDR | 2024-05-11 |
| 1 CHF = | 17700.2037 IDR | 0.0001 CHF = | 1 IDR | 2024-05-10 |
| 1 CHF = | 17671.376 IDR | 0.0001 CHF = | 1 IDR | 2024-05-09 |
| 1 CHF = | 17660.0961 IDR | 0.0001 CHF = | 1 IDR | 2024-05-08 |
| 1 CHF = | 17692.8836 IDR | 0.0001 CHF = | 1 IDR | 2024-05-07 |
| 1 CHF = | 17693.4186 IDR | 0.0001 CHF = | 1 IDR | 2024-05-06 |
| 1 CHF = | 17644.8749 IDR | 0.0001 CHF = | 1 IDR | 2024-05-05 |
| 1 CHF = | 17717.2902 IDR | 0.0001 CHF = | 1 IDR | 2024-05-04 |
| 1 CHF = | 17685.5188 IDR | 0.0001 CHF = | 1 IDR | 2024-05-03 |
| 1 CHF = | 17738.0535 IDR | 0.0001 CHF = | 1 IDR | 2024-05-02 |
| 1 CHF = | 17649.8382 IDR | 0.0001 CHF = | 1 IDR | 2024-05-01 |
| 1 CHF = | 17806.94 IDR | 0.0001 CHF = | 1 IDR | 2024-04-30 |
| 1 CHF = | 17813.5235 IDR | 0.0001 CHF = | 1 IDR | 2024-04-29 |
| 1 CHF = | 17964.9468 IDR | 0.0001 CHF = | 1 IDR | 2024-04-28 |
| 1 CHF = | 17752.4216 IDR | 0.0001 CHF = | 1 IDR | 2024-04-27 |
| 1 CHF = | 17822.9853 IDR | 0.0001 CHF = | 1 IDR | 2024-04-26 |
| 1 CHF = | 17711.8751 IDR | 0.0001 CHF = | 1 IDR | 2024-04-25 |
| 1 CHF = | 17677.0914 IDR | 0.0001 CHF = | 1 IDR | 2024-04-24 |
| 1 CHF = | 17775.0362 IDR | 0.0001 CHF = | 1 IDR | 2024-04-23 |
| 1 CHF = | 17822.5121 IDR | 0.0001 CHF = | 1 IDR | 2024-04-22 |
| 1 CHF = | 17812.3716 IDR | 0.0001 CHF = | 1 IDR | 2024-04-21 |
| 1 CHF = | 17812.3716 IDR | 0.0001 CHF = | 1 IDR | 2024-04-20 |
| 1 CHF = | 17912.2585 IDR | 0.0001 CHF = | 1 IDR | 2024-04-19 |
| 1 CHF = | 17808.9576 IDR | 0.0001 CHF = | 1 IDR | 2024-04-18 |
| 1 CHF = | 17813.9762 IDR | 0.0001 CHF = | 1 IDR | 2024-04-17 |
| 1 CHF = | 17744.3708 IDR | 0.0001 CHF = | 1 IDR | 2024-04-16 |
| 1 CHF = | 17594.6597 IDR | 0.0001 CHF = | 1 IDR | 2024-04-15 |
| 1 CHF = | 17630.7859 IDR | 0.0001 CHF = | 1 IDR | 2024-04-14 |
| 1 CHF = | 17630.7859 IDR | 0.0001 CHF = | 1 IDR | 2024-04-13 |
| 1 CHF = | 17658.6878 IDR | 0.0001 CHF = | 1 IDR | 2024-04-12 |
| 1 CHF = | 17529.8408 IDR | 0.0001 CHF = | 1 IDR | 2024-04-11 |
| 1 CHF = | 17534.3466 IDR | 0.0001 CHF = | 1 IDR | 2024-04-10 |
| 1 CHF = | 17580.2945 IDR | 0.0001 CHF = | 1 IDR | 2024-04-09 |
| 1 CHF = | 17575.1252 IDR | 0.0001 CHF = | 1 IDR | 2024-04-08 |
| 1 CHF = | 17616.254 IDR | 0.0001 CHF = | 1 IDR | 2024-04-07 |
| 1 CHF = | 17616.254 IDR | 0.0001 CHF = | 1 IDR | 2024-04-06 |
| 1 CHF = | 17559.6629 IDR | 0.0001 CHF = | 1 IDR | 2024-04-05 |
| 1 CHF = | 17507.3382 IDR | 0.0001 CHF = | 1 IDR | 2024-04-04 |
| 1 CHF = | 17526.3004 IDR | 0.0001 CHF = | 1 IDR | 2024-04-03 |
| 1 CHF = | 17499.5459 IDR | 0.0001 CHF = | 1 IDR | 2024-04-02 |
| 1 CHF = | 17637.0404 IDR | 0.0001 CHF = | 1 IDR | 2024-04-01 |
| 1 CHF = | 17599.8714 IDR | 0.0001 CHF = | 1 IDR | 2024-03-31 |
| 1 CHF = | 17599.8714 IDR | 0.0001 CHF = | 1 IDR | 2024-03-30 |
| 1 CHF = | 17634.5291 IDR | 0.0001 CHF = | 1 IDR | 2024-03-29 |
| 1 CHF = | 17513.4073 IDR | 0.0001 CHF = | 1 IDR | 2024-03-28 |
| 1 CHF = | 17551.4983 IDR | 0.0001 CHF = | 1 IDR | 2024-03-27 |
| 1 CHF = | 17523.6563 IDR | 0.0001 CHF = | 1 IDR | 2024-03-26 |
| 1 CHF = | 17596.2682 IDR | 0.0001 CHF = | 1 IDR | 2024-03-25 |
| 1 CHF = | 17611.5464 IDR | 0.0001 CHF = | 1 IDR | 2024-03-24 |
| 1 CHF = | 17611.5464 IDR | 0.0001 CHF = | 1 IDR | 2024-03-23 |
| 1 CHF = | 17540.9763 IDR | 0.0001 CHF = | 1 IDR | 2024-03-22 |
| 1 CHF = | 17520.7249 IDR | 0.0001 CHF = | 1 IDR | 2024-03-21 |
| 1 CHF = | 17671.0622 IDR | 0.0001 CHF = | 1 IDR | 2024-03-20 |
| 1 CHF = | 17723.9279 IDR | 0.0001 CHF = | 1 IDR | 2024-03-19 |
| 1 CHF = | 17772.4867 IDR | 0.0001 CHF = | 1 IDR | 2024-03-18 |
| 1 CHF = | 17689.0883 IDR | 0.0001 CHF = | 1 IDR | 2024-03-17 |
| 1 CHF = | 17689.0883 IDR | 0.0001 CHF = | 1 IDR | 2024-03-16 |
| 1 CHF = | 17692.9001 IDR | 0.0001 CHF = | 1 IDR | 2024-03-15 |
| 1 CHF = | 17714.9107 IDR | 0.0001 CHF = | 1 IDR | 2024-03-14 |
| 1 CHF = | 17723.1767 IDR | 0.0001 CHF = | 1 IDR | 2024-03-13 |
| 1 CHF = | 17691.6404 IDR | 0.0001 CHF = | 1 IDR | 2024-03-12 |
| 1 CHF = | 17677.7813 IDR | 0.0001 CHF = | 1 IDR | 2024-03-11 |
| 1 CHF = | 17706.0203 IDR | 0.0001 CHF = | 1 IDR | 2024-03-10 |
| 1 CHF = | 17706.0203 IDR | 0.0001 CHF = | 1 IDR | 2024-03-09 |
| 1 CHF = | 17756.1243 IDR | 0.0001 CHF = | 1 IDR | 2024-03-08 |
| 1 CHF = | 17769.1823 IDR | 0.0001 CHF = | 1 IDR | 2024-03-07 |
| 1 CHF = | 17753.2037 IDR | 0.0001 CHF = | 1 IDR | 2024-03-06 |
| 1 CHF = | 17783.9588 IDR | 0.0001 CHF = | 1 IDR | 2024-03-05 |
| 1 CHF = | 17818.5331 IDR | 0.0001 CHF = | 1 IDR | 2024-03-04 |
| 1 CHF = | 17757.3412 IDR | 0.0001 CHF = | 1 IDR | 2024-03-03 |
| 1 CHF = | 17757.3412 IDR | 0.0001 CHF = | 1 IDR | 2024-03-02 |
| 1 CHF = | 17741.6641 IDR | 0.0001 CHF = | 1 IDR | 2024-03-01 |
| 1 CHF = | 17863.0464 IDR | 0.0001 CHF = | 1 IDR | 2024-02-29 |
| 1 CHF = | 17853.3487 IDR | 0.0001 CHF = | 1 IDR | 2024-02-28 |
| 1 CHF = | 17785.9368 IDR | 0.0001 CHF = | 1 IDR | 2024-02-27 |
| 1 CHF = | 17791.9161 IDR | 0.0001 CHF = | 1 IDR | 2024-02-26 |
| 1 CHF = | 17708.8089 IDR | 0.0001 CHF = | 1 IDR | 2024-02-25 |
| 1 CHF = | 17708.8089 IDR | 0.0001 CHF = | 1 IDR | 2024-02-24 |
| 1 CHF = | 17726.8083 IDR | 0.0001 CHF = | 1 IDR | 2024-02-23 |
| 1 CHF = | 17765.4415 IDR | 0.0001 CHF = | 1 IDR | 2024-02-22 |
| 1 CHF = | 17760.67 IDR | 0.0001 CHF = | 1 IDR | 2024-02-21 |
| 1 CHF = | 17767.9766 IDR | 0.0001 CHF = | 1 IDR | 2024-02-20 |
| 1 CHF = | 17764.6659 IDR | 0.0001 CHF = | 1 IDR | 2024-02-19 |
| 1 CHF = | 17775.6482 IDR | 0.0001 CHF = | 1 IDR | 2024-02-18 |
| 1 CHF = | 17775.6482 IDR | 0.0001 CHF = | 1 IDR | 2024-02-17 |
| 1 CHF = | 17740.6319 IDR | 0.0001 CHF = | 1 IDR | 2024-02-16 |
| 1 CHF = | 17686.5942 IDR | 0.0001 CHF = | 1 IDR | 2024-02-15 |
| 1 CHF = | 17627.728 IDR | 0.0001 CHF = | 1 IDR | 2024-02-14 |
| 1 CHF = | 17779.2902 IDR | 0.0001 CHF = | 1 IDR | 2024-02-13 |
| 1 CHF = | 17811.2125 IDR | 0.0001 CHF = | 1 IDR | 2024-02-12 |
| 1 CHF = | 17842.326 IDR | 0.0001 CHF = | 1 IDR | 2024-02-11 |
| 1 CHF = | 17842.326 IDR | 0.0001 CHF = | 1 IDR | 2024-02-10 |
| 1 CHF = | 17859.7331 IDR | 0.0001 CHF = | 1 IDR | 2024-02-09 |
| 1 CHF = | 17923.2183 IDR | 0.0001 CHF = | 1 IDR | 2024-02-08 |
| 1 CHF = | 17953.1041 IDR | 0.0001 CHF = | 1 IDR | 2024-02-07 |
| 1 CHF = | 18081.2451 IDR | 0.0001 CHF = | 1 IDR | 2024-02-06 |
| 1 CHF = | 18086.655 IDR | 0.0001 CHF = | 1 IDR | 2024-02-05 |
| 1 CHF = | 18144.0921 IDR | 0.0001 CHF = | 1 IDR | 2024-02-04 |
| 1 CHF = | 18144.0921 IDR | 0.0001 CHF = | 1 IDR | 2024-02-03 |
| 1 CHF = | 18260.3839 IDR | 0.0001 CHF = | 1 IDR | 2024-02-02 |
| 1 CHF = | 18242.3539 IDR | 0.0001 CHF = | 1 IDR | 2024-02-01 |
| 1 CHF = | 18229.5325 IDR | 0.0001 CHF = | 1 IDR | 2024-01-31 |
| 1 CHF = | 18311.1832 IDR | 0.0001 CHF = | 1 IDR | 2024-01-30 |
| 1 CHF = | 18348.4941 IDR | 0.0001 CHF = | 1 IDR | 2024-01-29 |
| 1 CHF = | 18267.6151 IDR | 0.0001 CHF = | 1 IDR | 2024-01-28 |
| 1 CHF = | 18267.6151 IDR | 0.0001 CHF = | 1 IDR | 2024-01-27 |
| 1 CHF = | 18245.9941 IDR | 0.0001 CHF = | 1 IDR | 2024-01-26 |
| 1 CHF = | 18310.2664 IDR | 0.0001 CHF = | 1 IDR | 2024-01-25 |
| 1 CHF = | 18163.9439 IDR | 0.0001 CHF = | 1 IDR | 2024-01-24 |
| 1 CHF = | 18013.8518 IDR | 0.0001 CHF = | 1 IDR | 2024-01-23 |
| 1 CHF = | 17977.5798 IDR | 0.0001 CHF = | 1 IDR | 2024-01-22 |
| 1 CHF = | 17988.6423 IDR | 0.0001 CHF = | 1 IDR | 2024-01-21 |
| 1 CHF = | 17992.8903 IDR | 0.0001 CHF = | 1 IDR | 2024-01-20 |
| 1 CHF = | 17980.0253 IDR | 0.0001 CHF = | 1 IDR | 2024-01-19 |
| 1 CHF = | 18079.7731 IDR | 0.0001 CHF = | 1 IDR | 2024-01-18 |
| 1 CHF = | 18137.5929 IDR | 0.0001 CHF = | 1 IDR | 2024-01-17 |
| 1 CHF = | 18180.7875 IDR | 0.0001 CHF = | 1 IDR | 2024-01-16 |
| 1 CHF = | 18250.7291 IDR | 0.0001 CHF = | 1 IDR | 2024-01-15 |
| 1 CHF = | 18223.2074 IDR | 0.0001 CHF = | 1 IDR | 2024-01-14 |
| 1 CHF = | 18224.4043 IDR | 0.0001 CHF = | 1 IDR | 2024-01-13 |
| 1 CHF = | 18257.8434 IDR | 0.0001 CHF = | 1 IDR | 2024-01-12 |
| 1 CHF = | 18291.3356 IDR | 0.0001 CHF = | 1 IDR | 2024-01-11 |
| 1 CHF = | 18225.9323 IDR | 0.0001 CHF = | 1 IDR | 2024-01-10 |
| 1 CHF = | 18278.548 IDR | 0.0001 CHF = | 1 IDR | 2024-01-09 |
| 1 CHF = | 18235.0264 IDR | 0.0001 CHF = | 1 IDR | 2024-01-08 |
| 1 CHF = | 18244.6499 IDR | 0.0001 CHF = | 1 IDR | 2024-01-07 |
| 1 CHF = | 18228.3681 IDR | 0.0001 CHF = | 1 IDR | 2024-01-06 |
| 1 CHF = | 18244.7619 IDR | 0.0001 CHF = | 1 IDR | 2024-01-05 |
| 1 CHF = | 18321.3209 IDR | 0.0001 CHF = | 1 IDR | 2024-01-04 |
| 1 CHF = | 18224.6166 IDR | 0.0001 CHF = | 1 IDR | 2024-01-03 |
| 1 CHF = | 18313.7542 IDR | 0.0001 CHF = | 1 IDR | 2024-01-02 |
| 1 CHF = | 18299.7521 IDR | 0.0001 CHF = | 1 IDR | 2024-01-01 |
| 1 CHF = | 18302.0472 IDR | 0.0001 CHF = | 1 IDR | 2023-12-31 |
| 1 CHF = | 18287.4763 IDR | 0.0001 CHF = | 1 IDR | 2023-12-30 |
| 1 CHF = | 18370.1154 IDR | 0.0001 CHF = | 1 IDR | 2023-12-29 |
| 1 CHF = | 18246.5861 IDR | 0.0001 CHF = | 1 IDR | 2023-12-28 |
| 1 CHF = | 18040.4555 IDR | 0.0001 CHF = | 1 IDR | 2023-12-27 |
| 1 CHF = | 18100.686 IDR | 0.0001 CHF = | 1 IDR | 2023-12-26 |
| 1 CHF = | 18048.2414 IDR | 0.0001 CHF = | 1 IDR | 2023-12-25 |
| 1 CHF = | 18070.9293 IDR | 0.0001 CHF = | 1 IDR | 2023-12-24 |
| 1 CHF = | 18070.7182 IDR | 0.0001 CHF = | 1 IDR | 2023-12-23 |
| 1 CHF = | 18039.0325 IDR | 0.0001 CHF = | 1 IDR | 2023-12-22 |
| 1 CHF = | 18091.3197 IDR | 0.0001 CHF = | 1 IDR | 2023-12-21 |
| 1 CHF = | 17958.7096 IDR | 0.0001 CHF = | 1 IDR | 2023-12-20 |
| 1 CHF = | 17823.3433 IDR | 0.0001 CHF = | 1 IDR | 2023-12-19 |
| 1 CHF = | 17850.9642 IDR | 0.0001 CHF = | 1 IDR | 2023-12-18 |
| 1 CHF = | 17869.3241 IDR | 0.0001 CHF = | 1 IDR | 2023-12-17 |
| 1 CHF = | 17844.7855 IDR | 0.0001 CHF = | 1 IDR | 2023-12-16 |
| 1 CHF = | 17838.699 IDR | 0.0001 CHF = | 1 IDR | 2023-12-15 |
| 1 CHF = | 17625.8002 IDR | 0.0001 CHF = | 1 IDR | 2023-12-14 |
| 1 CHF = | 17804.327 IDR | 0.0001 CHF = | 1 IDR | 2023-12-13 |
| 1 CHF = | 17803.0911 IDR | 0.0001 CHF = | 1 IDR | 2023-12-12 |
| 1 CHF = | 17614.2913 IDR | 0.0001 CHF = | 1 IDR | 2023-12-11 |
| 1 CHF = | 17695.3643 IDR | 0.0001 CHF = | 1 IDR | 2023-12-10 |
| 1 CHF = | 17688.631 IDR | 0.0001 CHF = | 1 IDR | 2023-12-09 |
| 1 CHF = | 17717.8018 IDR | 0.0001 CHF = | 1 IDR | 2023-12-08 |
| 1 CHF = | 17731.7839 IDR | 0.0001 CHF = | 1 IDR | 2023-12-07 |
| 1 CHF = | 17673.1774 IDR | 0.0001 CHF = | 1 IDR | 2023-12-06 |
| 1 CHF = | 17743.7785 IDR | 0.0001 CHF = | 1 IDR | 2023-12-05 |
| 1 CHF = | 17793.9419 IDR | 0.0001 CHF = | 1 IDR | 2023-12-04 |
| 1 CHF = | 17738.5931 IDR | 0.0001 CHF = | 1 IDR | 2023-12-03 |
| 1 CHF = | 17731.9709 IDR | 0.0001 CHF = | 1 IDR | 2023-12-02 |
| 1 CHF = | 17769.3768 IDR | 0.0001 CHF = | 1 IDR | 2023-12-01 |
| 1 CHF = | 17688.8924 IDR | 0.0001 CHF = | 1 IDR | 2023-11-30 |
| 1 CHF = | 17484.5683 IDR | 0.0001 CHF = | 1 IDR | 2023-11-29 |
| 1 CHF = | 17612.0132 IDR | 0.0001 CHF = | 1 IDR | 2023-11-28 |
| 1 CHF = | 17611.5561 IDR | 0.0001 CHF = | 1 IDR | 2023-11-27 |
| 1 CHF = | 17594.9578 IDR | 0.0001 CHF = | 1 IDR | 2023-11-26 |
| 1 CHF = | 17600.6001 IDR | 0.0001 CHF = | 1 IDR | 2023-11-25 |
| 1 CHF = | 17682.6855 IDR | 0.0001 CHF = | 1 IDR | 2023-11-24 |
| 1 CHF = | 17714.395 IDR | 0.0001 CHF = | 1 IDR | 2023-11-23 |