Last Year History for CHF/JMD
| CHF | JMD | CHF | JMD | Date |
|---|---|---|---|---|
| 1 CHF = | 179.4978 JMD | 0.0056 CHF = | 1 JMD | 2024-11-21 |
| 1 CHF = | 178.4169 JMD | 0.0056 CHF = | 1 JMD | 2024-11-20 |
| 1 CHF = | 178.8377 JMD | 0.0056 CHF = | 1 JMD | 2024-11-19 |
| 1 CHF = | 179.6375 JMD | 0.0056 CHF = | 1 JMD | 2024-11-18 |
| 1 CHF = | 179.3943 JMD | 0.0056 CHF = | 1 JMD | 2024-11-17 |
| 1 CHF = | 179.3303 JMD | 0.0056 CHF = | 1 JMD | 2024-11-16 |
| 1 CHF = | 178.3055 JMD | 0.0056 CHF = | 1 JMD | 2024-11-15 |
| 1 CHF = | 179.3014 JMD | 0.0056 CHF = | 1 JMD | 2024-11-14 |
| 1 CHF = | 179.7106 JMD | 0.0056 CHF = | 1 JMD | 2024-11-13 |
| 1 CHF = | 180.0859 JMD | 0.0056 CHF = | 1 JMD | 2024-11-12 |
| 1 CHF = | 181.4841 JMD | 0.0055 CHF = | 1 JMD | 2024-11-11 |
| 1 CHF = | 182.1591 JMD | 0.0055 CHF = | 1 JMD | 2024-11-10 |
| 1 CHF = | 182.1591 JMD | 0.0055 CHF = | 1 JMD | 2024-11-09 |
| 1 CHF = | 181.359 JMD | 0.0055 CHF = | 1 JMD | 2024-11-08 |
| 1 CHF = | 180.5451 JMD | 0.0055 CHF = | 1 JMD | 2024-11-07 |
| 1 CHF = | 180.6349 JMD | 0.0055 CHF = | 1 JMD | 2024-11-06 |
| 1 CHF = | 183.4102 JMD | 0.0055 CHF = | 1 JMD | 2024-11-05 |
| 1 CHF = | 183.0609 JMD | 0.0055 CHF = | 1 JMD | 2024-11-04 |
| 1 CHF = | 183.1745 JMD | 0.0055 CHF = | 1 JMD | 2024-11-03 |
| 1 CHF = | 183.5212 JMD | 0.0054 CHF = | 1 JMD | 2024-11-02 |
| 1 CHF = | 182.0677 JMD | 0.0055 CHF = | 1 JMD | 2024-11-01 |
| 1 CHF = | 182.5865 JMD | 0.0055 CHF = | 1 JMD | 2024-10-31 |
| 1 CHF = | 182.1453 JMD | 0.0055 CHF = | 1 JMD | 2024-10-30 |
| 1 CHF = | 182.7589 JMD | 0.0055 CHF = | 1 JMD | 2024-10-29 |
| 1 CHF = | 183.0165 JMD | 0.0055 CHF = | 1 JMD | 2024-10-28 |
| 1 CHF = | 183.136 JMD | 0.0055 CHF = | 1 JMD | 2024-10-27 |
| 1 CHF = | 183.136 JMD | 0.0055 CHF = | 1 JMD | 2024-10-26 |
| 1 CHF = | 182.4259 JMD | 0.0055 CHF = | 1 JMD | 2024-10-25 |
| 1 CHF = | 183.1522 JMD | 0.0055 CHF = | 1 JMD | 2024-10-24 |
| 1 CHF = | 183.4373 JMD | 0.0055 CHF = | 1 JMD | 2024-10-23 |
| 1 CHF = | 184.0088 JMD | 0.0054 CHF = | 1 JMD | 2024-10-22 |
| 1 CHF = | 183.2646 JMD | 0.0055 CHF = | 1 JMD | 2024-10-21 |
| 1 CHF = | 183.1031 JMD | 0.0055 CHF = | 1 JMD | 2024-10-20 |
| 1 CHF = | 183.1031 JMD | 0.0055 CHF = | 1 JMD | 2024-10-19 |
| 1 CHF = | 183.8209 JMD | 0.0054 CHF = | 1 JMD | 2024-10-18 |
| 1 CHF = | 182.8436 JMD | 0.0055 CHF = | 1 JMD | 2024-10-17 |
| 1 CHF = | 184.1791 JMD | 0.0054 CHF = | 1 JMD | 2024-10-16 |
| 1 CHF = | 184.1143 JMD | 0.0054 CHF = | 1 JMD | 2024-10-15 |
| 1 CHF = | 184.3539 JMD | 0.0054 CHF = | 1 JMD | 2024-10-14 |
| 1 CHF = | 184.4534 JMD | 0.0054 CHF = | 1 JMD | 2024-10-13 |
| 1 CHF = | 184.404 JMD | 0.0054 CHF = | 1 JMD | 2024-10-12 |
| 1 CHF = | 184.3015 JMD | 0.0054 CHF = | 1 JMD | 2024-10-11 |
| 1 CHF = | 184.1878 JMD | 0.0054 CHF = | 1 JMD | 2024-10-10 |
| 1 CHF = | 184.4738 JMD | 0.0054 CHF = | 1 JMD | 2024-10-09 |
| 1 CHF = | 184.6003 JMD | 0.0054 CHF = | 1 JMD | 2024-10-08 |
| 1 CHF = | 185.2292 JMD | 0.0054 CHF = | 1 JMD | 2024-10-07 |
| 1 CHF = | 185.0234 JMD | 0.0054 CHF = | 1 JMD | 2024-10-06 |
| 1 CHF = | 185.0234 JMD | 0.0054 CHF = | 1 JMD | 2024-10-05 |
| 1 CHF = | 185.3517 JMD | 0.0054 CHF = | 1 JMD | 2024-10-04 |
| 1 CHF = | 185.7742 JMD | 0.0054 CHF = | 1 JMD | 2024-10-03 |
| 1 CHF = | 186.2608 JMD | 0.0054 CHF = | 1 JMD | 2024-10-02 |
| 1 CHF = | 186.7032 JMD | 0.0054 CHF = | 1 JMD | 2024-10-01 |
| 1 CHF = | 186.0343 JMD | 0.0054 CHF = | 1 JMD | 2024-09-30 |
| 1 CHF = | 186.7303 JMD | 0.0054 CHF = | 1 JMD | 2024-09-29 |
| 1 CHF = | 186.7303 JMD | 0.0054 CHF = | 1 JMD | 2024-09-28 |
| 1 CHF = | 185.7864 JMD | 0.0054 CHF = | 1 JMD | 2024-09-27 |
| 1 CHF = | 185.401 JMD | 0.0054 CHF = | 1 JMD | 2024-09-26 |
| 1 CHF = | 184.8905 JMD | 0.0054 CHF = | 1 JMD | 2024-09-25 |
| 1 CHF = | 185.3264 JMD | 0.0054 CHF = | 1 JMD | 2024-09-24 |
| 1 CHF = | 184.7676 JMD | 0.0054 CHF = | 1 JMD | 2024-09-23 |
| 1 CHF = | 184.549 JMD | 0.0054 CHF = | 1 JMD | 2024-09-22 |
| 1 CHF = | 184.549 JMD | 0.0054 CHF = | 1 JMD | 2024-09-21 |
| 1 CHF = | 185.3105 JMD | 0.0054 CHF = | 1 JMD | 2024-09-20 |
| 1 CHF = | 186.5721 JMD | 0.0054 CHF = | 1 JMD | 2024-09-19 |
| 1 CHF = | 186.5803 JMD | 0.0054 CHF = | 1 JMD | 2024-09-18 |
| 1 CHF = | 186.2351 JMD | 0.0054 CHF = | 1 JMD | 2024-09-17 |
| 1 CHF = | 185.8982 JMD | 0.0054 CHF = | 1 JMD | 2024-09-16 |
| 1 CHF = | 185.0644 JMD | 0.0054 CHF = | 1 JMD | 2024-09-15 |
| 1 CHF = | 185.0574 JMD | 0.0054 CHF = | 1 JMD | 2024-09-14 |
| 1 CHF = | 184.2459 JMD | 0.0054 CHF = | 1 JMD | 2024-09-13 |
| 1 CHF = | 184.0273 JMD | 0.0054 CHF = | 1 JMD | 2024-09-12 |
| 1 CHF = | 185.5934 JMD | 0.0054 CHF = | 1 JMD | 2024-09-11 |
| 1 CHF = | 185.3947 JMD | 0.0054 CHF = | 1 JMD | 2024-09-10 |
| 1 CHF = | 185.7037 JMD | 0.0054 CHF = | 1 JMD | 2024-09-09 |
| 1 CHF = | 186.4853 JMD | 0.0054 CHF = | 1 JMD | 2024-09-08 |
| 1 CHF = | 186.4853 JMD | 0.0054 CHF = | 1 JMD | 2024-09-07 |
| 1 CHF = | 186.2607 JMD | 0.0054 CHF = | 1 JMD | 2024-09-06 |
| 1 CHF = | 183.5827 JMD | 0.0054 CHF = | 1 JMD | 2024-09-05 |
| 1 CHF = | 184.6366 JMD | 0.0054 CHF = | 1 JMD | 2024-09-04 |
| 1 CHF = | 184.3424 JMD | 0.0054 CHF = | 1 JMD | 2024-09-03 |
| 1 CHF = | 184.7908 JMD | 0.0054 CHF = | 1 JMD | 2024-09-02 |
| 1 CHF = | 184.5163 JMD | 0.0054 CHF = | 1 JMD | 2024-09-01 |
| 1 CHF = | 184.24 JMD | 0.0054 CHF = | 1 JMD | 2024-08-31 |
| 1 CHF = | 185.3554 JMD | 0.0054 CHF = | 1 JMD | 2024-08-30 |
| 1 CHF = | 185.581 JMD | 0.0054 CHF = | 1 JMD | 2024-08-29 |
| 1 CHF = | 185.844 JMD | 0.0054 CHF = | 1 JMD | 2024-08-28 |
| 1 CHF = | 185.0865 JMD | 0.0054 CHF = | 1 JMD | 2024-08-27 |
| 1 CHF = | 183.7708 JMD | 0.0054 CHF = | 1 JMD | 2024-08-26 |
| 1 CHF = | 183.2849 JMD | 0.0055 CHF = | 1 JMD | 2024-08-25 |
| 1 CHF = | 183.2849 JMD | 0.0055 CHF = | 1 JMD | 2024-08-24 |
| 1 CHF = | 184.1178 JMD | 0.0054 CHF = | 1 JMD | 2024-08-23 |
| 1 CHF = | 184.0538 JMD | 0.0054 CHF = | 1 JMD | 2024-08-22 |
| 1 CHF = | 182.83 JMD | 0.0055 CHF = | 1 JMD | 2024-08-21 |
| 1 CHF = | 181.8099 JMD | 0.0055 CHF = | 1 JMD | 2024-08-20 |
| 1 CHF = | 180.8455 JMD | 0.0055 CHF = | 1 JMD | 2024-08-19 |
| 1 CHF = | 180.6005 JMD | 0.0055 CHF = | 1 JMD | 2024-08-18 |
| 1 CHF = | 180.6005 JMD | 0.0055 CHF = | 1 JMD | 2024-08-17 |
| 1 CHF = | 181.3575 JMD | 0.0055 CHF = | 1 JMD | 2024-08-16 |
| 1 CHF = | 181.2498 JMD | 0.0055 CHF = | 1 JMD | 2024-08-15 |
| 1 CHF = | 180.9106 JMD | 0.0055 CHF = | 1 JMD | 2024-08-14 |
| 1 CHF = | 181.0627 JMD | 0.0055 CHF = | 1 JMD | 2024-08-13 |
| 1 CHF = | 181.04 JMD | 0.0055 CHF = | 1 JMD | 2024-08-12 |
| 1 CHF = | 181.2271 JMD | 0.0055 CHF = | 1 JMD | 2024-08-11 |
| 1 CHF = | 181.0757 JMD | 0.0055 CHF = | 1 JMD | 2024-08-10 |
| 1 CHF = | 181.2718 JMD | 0.0055 CHF = | 1 JMD | 2024-08-09 |
| 1 CHF = | 182.364 JMD | 0.0055 CHF = | 1 JMD | 2024-08-08 |
| 1 CHF = | 181.2382 JMD | 0.0055 CHF = | 1 JMD | 2024-08-07 |
| 1 CHF = | 183.3029 JMD | 0.0055 CHF = | 1 JMD | 2024-08-06 |
| 1 CHF = | 182.6216 JMD | 0.0055 CHF = | 1 JMD | 2024-08-05 |
| 1 CHF = | 180.686 JMD | 0.0055 CHF = | 1 JMD | 2024-08-04 |
| 1 CHF = | 180.686 JMD | 0.0055 CHF = | 1 JMD | 2024-08-03 |
| 1 CHF = | 179.7442 JMD | 0.0056 CHF = | 1 JMD | 2024-08-02 |
| 1 CHF = | 178.4257 JMD | 0.0056 CHF = | 1 JMD | 2024-08-01 |
| 1 CHF = | 177.5435 JMD | 0.0056 CHF = | 1 JMD | 2024-07-31 |
| 1 CHF = | 176.9557 JMD | 0.0057 CHF = | 1 JMD | 2024-07-30 |
| 1 CHF = | 176.7173 JMD | 0.0057 CHF = | 1 JMD | 2024-07-29 |
| 1 CHF = | 176.5729 JMD | 0.0057 CHF = | 1 JMD | 2024-07-28 |
| 1 CHF = | 176.5729 JMD | 0.0057 CHF = | 1 JMD | 2024-07-27 |
| 1 CHF = | 177.2233 JMD | 0.0056 CHF = | 1 JMD | 2024-07-26 |
| 1 CHF = | 178.1578 JMD | 0.0056 CHF = | 1 JMD | 2024-07-25 |
| 1 CHF = | 176.2529 JMD | 0.0057 CHF = | 1 JMD | 2024-07-24 |
| 1 CHF = | 175.5148 JMD | 0.0057 CHF = | 1 JMD | 2024-07-23 |
| 1 CHF = | 175.8948 JMD | 0.0057 CHF = | 1 JMD | 2024-07-22 |
| 1 CHF = | 175.7078 JMD | 0.0057 CHF = | 1 JMD | 2024-07-21 |
| 1 CHF = | 175.7078 JMD | 0.0057 CHF = | 1 JMD | 2024-07-20 |
| 1 CHF = | 176.7683 JMD | 0.0057 CHF = | 1 JMD | 2024-07-19 |
| 1 CHF = | 176.8865 JMD | 0.0057 CHF = | 1 JMD | 2024-07-18 |
| 1 CHF = | 175.968 JMD | 0.0057 CHF = | 1 JMD | 2024-07-17 |
| 1 CHF = | 175.2413 JMD | 0.0057 CHF = | 1 JMD | 2024-07-16 |
| 1 CHF = | 175.4406 JMD | 0.0057 CHF = | 1 JMD | 2024-07-15 |
| 1 CHF = | 170.899 JMD | 0.0059 CHF = | 1 JMD | 2024-07-14 |
| 1 CHF = | 174.8597 JMD | 0.0057 CHF = | 1 JMD | 2024-07-13 |
| 1 CHF = | 174.7726 JMD | 0.0057 CHF = | 1 JMD | 2024-07-12 |
| 1 CHF = | 174.3395 JMD | 0.0057 CHF = | 1 JMD | 2024-07-11 |
| 1 CHF = | 174.7703 JMD | 0.0057 CHF = | 1 JMD | 2024-07-10 |
| 1 CHF = | 174.5748 JMD | 0.0057 CHF = | 1 JMD | 2024-07-09 |
| 1 CHF = | 174.5009 JMD | 0.0057 CHF = | 1 JMD | 2024-07-08 |
| 1 CHF = | 173.7477 JMD | 0.0058 CHF = | 1 JMD | 2024-07-07 |
| 1 CHF = | 173.7477 JMD | 0.0058 CHF = | 1 JMD | 2024-07-06 |
| 1 CHF = | 173.6161 JMD | 0.0058 CHF = | 1 JMD | 2024-07-05 |
| 1 CHF = | 172.9837 JMD | 0.0058 CHF = | 1 JMD | 2024-07-04 |
| 1 CHF = | 172.2182 JMD | 0.0058 CHF = | 1 JMD | 2024-07-03 |
| 1 CHF = | 172.3112 JMD | 0.0058 CHF = | 1 JMD | 2024-07-02 |
| 1 CHF = | 172.7612 JMD | 0.0058 CHF = | 1 JMD | 2024-07-01 |
| 1 CHF = | 172.7871 JMD | 0.0058 CHF = | 1 JMD | 2024-06-30 |
| 1 CHF = | 172.9133 JMD | 0.0058 CHF = | 1 JMD | 2024-06-29 |
| 1 CHF = | 173.5746 JMD | 0.0058 CHF = | 1 JMD | 2024-06-28 |
| 1 CHF = | 174.0557 JMD | 0.0057 CHF = | 1 JMD | 2024-06-27 |
| 1 CHF = | 174.2964 JMD | 0.0057 CHF = | 1 JMD | 2024-06-26 |
| 1 CHF = | 174.4598 JMD | 0.0057 CHF = | 1 JMD | 2024-06-25 |
| 1 CHF = | 174.1933 JMD | 0.0057 CHF = | 1 JMD | 2024-06-24 |
| 1 CHF = | 173.9291 JMD | 0.0057 CHF = | 1 JMD | 2024-06-23 |
| 1 CHF = | 173.9291 JMD | 0.0057 CHF = | 1 JMD | 2024-06-22 |
| 1 CHF = | 174.6515 JMD | 0.0057 CHF = | 1 JMD | 2024-06-21 |
| 1 CHF = | 174.958 JMD | 0.0057 CHF = | 1 JMD | 2024-06-20 |
| 1 CHF = | 175.3271 JMD | 0.0057 CHF = | 1 JMD | 2024-06-19 |
| 1 CHF = | 175.1507 JMD | 0.0057 CHF = | 1 JMD | 2024-06-18 |
| 1 CHF = | 174.3447 JMD | 0.0057 CHF = | 1 JMD | 2024-06-17 |
| 1 CHF = | 174.0746 JMD | 0.0057 CHF = | 1 JMD | 2024-06-16 |
| 1 CHF = | 174.0746 JMD | 0.0057 CHF = | 1 JMD | 2024-06-15 |
| 1 CHF = | 175.0454 JMD | 0.0057 CHF = | 1 JMD | 2024-06-14 |
| 1 CHF = | 172.914 JMD | 0.0058 CHF = | 1 JMD | 2024-06-13 |
| 1 CHF = | 173.4369 JMD | 0.0058 CHF = | 1 JMD | 2024-06-12 |
| 1 CHF = | 172.8696 JMD | 0.0058 CHF = | 1 JMD | 2024-06-11 |
| 1 CHF = | 175.4593 JMD | 0.0057 CHF = | 1 JMD | 2024-06-10 |
| 1 CHF = | 174.2218 JMD | 0.0057 CHF = | 1 JMD | 2024-06-09 |
| 1 CHF = | 174.2218 JMD | 0.0057 CHF = | 1 JMD | 2024-06-08 |
| 1 CHF = | 174.5978 JMD | 0.0057 CHF = | 1 JMD | 2024-06-07 |
| 1 CHF = | 174.2791 JMD | 0.0057 CHF = | 1 JMD | 2024-06-06 |
| 1 CHF = | 173.7709 JMD | 0.0058 CHF = | 1 JMD | 2024-06-05 |
| 1 CHF = | 172.0531 JMD | 0.0058 CHF = | 1 JMD | 2024-06-04 |
| 1 CHF = | 172.4176 JMD | 0.0058 CHF = | 1 JMD | 2024-06-03 |
| 1 CHF = | 172.273 JMD | 0.0058 CHF = | 1 JMD | 2024-06-02 |
| 1 CHF = | 171.7658 JMD | 0.0058 CHF = | 1 JMD | 2024-06-01 |
| 1 CHF = | 171.7183 JMD | 0.0058 CHF = | 1 JMD | 2024-05-31 |
| 1 CHF = | 172.4312 JMD | 0.0058 CHF = | 1 JMD | 2024-05-30 |
| 1 CHF = | 170.752 JMD | 0.0059 CHF = | 1 JMD | 2024-05-29 |
| 1 CHF = | 171.2072 JMD | 0.0058 CHF = | 1 JMD | 2024-05-28 |
| 1 CHF = | 171.1903 JMD | 0.0058 CHF = | 1 JMD | 2024-05-27 |
| 1 CHF = | 169.5811 JMD | 0.0059 CHF = | 1 JMD | 2024-05-26 |
| 1 CHF = | 169.5811 JMD | 0.0059 CHF = | 1 JMD | 2024-05-25 |
| 1 CHF = | 171.1786 JMD | 0.0058 CHF = | 1 JMD | 2024-05-24 |
| 1 CHF = | 170.959 JMD | 0.0058 CHF = | 1 JMD | 2024-05-23 |
| 1 CHF = | 170.898 JMD | 0.0059 CHF = | 1 JMD | 2024-05-22 |
| 1 CHF = | 172.0133 JMD | 0.0058 CHF = | 1 JMD | 2024-05-21 |
| 1 CHF = | 171.123 JMD | 0.0058 CHF = | 1 JMD | 2024-05-20 |
| 1 CHF = | 170.2322 JMD | 0.0059 CHF = | 1 JMD | 2024-05-19 |
| 1 CHF = | 170.2322 JMD | 0.0059 CHF = | 1 JMD | 2024-05-18 |
| 1 CHF = | 172.0412 JMD | 0.0058 CHF = | 1 JMD | 2024-05-17 |
| 1 CHF = | 171.7141 JMD | 0.0058 CHF = | 1 JMD | 2024-05-16 |
| 1 CHF = | 172.3695 JMD | 0.0058 CHF = | 1 JMD | 2024-05-15 |
| 1 CHF = | 172.397 JMD | 0.0058 CHF = | 1 JMD | 2024-05-14 |
| 1 CHF = | 172.6867 JMD | 0.0058 CHF = | 1 JMD | 2024-05-13 |
| 1 CHF = | 171.9388 JMD | 0.0058 CHF = | 1 JMD | 2024-05-12 |
| 1 CHF = | 172.77 JMD | 0.0058 CHF = | 1 JMD | 2024-05-11 |
| 1 CHF = | 172.2503 JMD | 0.0058 CHF = | 1 JMD | 2024-05-10 |
| 1 CHF = | 172.5776 JMD | 0.0058 CHF = | 1 JMD | 2024-05-09 |
| 1 CHF = | 172.9276 JMD | 0.0058 CHF = | 1 JMD | 2024-05-08 |
| 1 CHF = | 172.5339 JMD | 0.0058 CHF = | 1 JMD | 2024-05-07 |
| 1 CHF = | 173.0621 JMD | 0.0058 CHF = | 1 JMD | 2024-05-06 |
| 1 CHF = | 172.9935 JMD | 0.0058 CHF = | 1 JMD | 2024-05-05 |
| 1 CHF = | 173.7035 JMD | 0.0058 CHF = | 1 JMD | 2024-05-04 |
| 1 CHF = | 171.724 JMD | 0.0058 CHF = | 1 JMD | 2024-05-03 |
| 1 CHF = | 170.3222 JMD | 0.0059 CHF = | 1 JMD | 2024-05-02 |
| 1 CHF = | 170.6971 JMD | 0.0059 CHF = | 1 JMD | 2024-05-01 |
| 1 CHF = | 171.5469 JMD | 0.0058 CHF = | 1 JMD | 2024-04-30 |
| 1 CHF = | 171.4936 JMD | 0.0058 CHF = | 1 JMD | 2024-04-29 |
| 1 CHF = | 173.1001 JMD | 0.0058 CHF = | 1 JMD | 2024-04-28 |
| 1 CHF = | 171.0523 JMD | 0.0058 CHF = | 1 JMD | 2024-04-27 |
| 1 CHF = | 170.9205 JMD | 0.0059 CHF = | 1 JMD | 2024-04-26 |
| 1 CHF = | 170.4413 JMD | 0.0059 CHF = | 1 JMD | 2024-04-25 |
| 1 CHF = | 169.2745 JMD | 0.0059 CHF = | 1 JMD | 2024-04-24 |
| 1 CHF = | 170.6255 JMD | 0.0059 CHF = | 1 JMD | 2024-04-23 |
| 1 CHF = | 170.8674 JMD | 0.0059 CHF = | 1 JMD | 2024-04-22 |
| 1 CHF = | 170.7992 JMD | 0.0059 CHF = | 1 JMD | 2024-04-21 |
| 1 CHF = | 170.7992 JMD | 0.0059 CHF = | 1 JMD | 2024-04-20 |
| 1 CHF = | 171.6354 JMD | 0.0058 CHF = | 1 JMD | 2024-04-19 |
| 1 CHF = | 170.5412 JMD | 0.0059 CHF = | 1 JMD | 2024-04-18 |
| 1 CHF = | 170.5246 JMD | 0.0059 CHF = | 1 JMD | 2024-04-17 |
| 1 CHF = | 170.2611 JMD | 0.0059 CHF = | 1 JMD | 2024-04-16 |
| 1 CHF = | 169.7323 JMD | 0.0059 CHF = | 1 JMD | 2024-04-15 |
| 1 CHF = | 169.1364 JMD | 0.0059 CHF = | 1 JMD | 2024-04-14 |
| 1 CHF = | 169.4537 JMD | 0.0059 CHF = | 1 JMD | 2024-04-13 |
| 1 CHF = | 169.8062 JMD | 0.0059 CHF = | 1 JMD | 2024-04-12 |
| 1 CHF = | 171.4985 JMD | 0.0058 CHF = | 1 JMD | 2024-04-11 |
| 1 CHF = | 171.6031 JMD | 0.0058 CHF = | 1 JMD | 2024-04-10 |
| 1 CHF = | 170.6486 JMD | 0.0059 CHF = | 1 JMD | 2024-04-09 |
| 1 CHF = | 170.7416 JMD | 0.0059 CHF = | 1 JMD | 2024-04-08 |
| 1 CHF = | 171.0987 JMD | 0.0058 CHF = | 1 JMD | 2024-04-07 |
| 1 CHF = | 171.0987 JMD | 0.0058 CHF = | 1 JMD | 2024-04-06 |
| 1 CHF = | 170.8945 JMD | 0.0059 CHF = | 1 JMD | 2024-04-05 |
| 1 CHF = | 167.7937 JMD | 0.006 CHF = | 1 JMD | 2024-04-04 |
| 1 CHF = | 168.9454 JMD | 0.0059 CHF = | 1 JMD | 2024-04-03 |
| 1 CHF = | 169.3688 JMD | 0.0059 CHF = | 1 JMD | 2024-04-02 |
| 1 CHF = | 170.6974 JMD | 0.0059 CHF = | 1 JMD | 2024-04-01 |
| 1 CHF = | 170.3564 JMD | 0.0059 CHF = | 1 JMD | 2024-03-31 |
| 1 CHF = | 170.3564 JMD | 0.0059 CHF = | 1 JMD | 2024-03-30 |
| 1 CHF = | 170.8759 JMD | 0.0059 CHF = | 1 JMD | 2024-03-29 |
| 1 CHF = | 169.8473 JMD | 0.0059 CHF = | 1 JMD | 2024-03-28 |
| 1 CHF = | 169.9537 JMD | 0.0059 CHF = | 1 JMD | 2024-03-27 |
| 1 CHF = | 170.4365 JMD | 0.0059 CHF = | 1 JMD | 2024-03-26 |
| 1 CHF = | 171.2969 JMD | 0.0058 CHF = | 1 JMD | 2024-03-25 |
| 1 CHF = | 170.5873 JMD | 0.0059 CHF = | 1 JMD | 2024-03-24 |
| 1 CHF = | 170.5873 JMD | 0.0059 CHF = | 1 JMD | 2024-03-23 |
| 1 CHF = | 171.9196 JMD | 0.0058 CHF = | 1 JMD | 2024-03-22 |
| 1 CHF = | 170.7956 JMD | 0.0059 CHF = | 1 JMD | 2024-03-21 |
| 1 CHF = | 172.694 JMD | 0.0058 CHF = | 1 JMD | 2024-03-20 |
| 1 CHF = | 174.128 JMD | 0.0057 CHF = | 1 JMD | 2024-03-19 |
| 1 CHF = | 174.9604 JMD | 0.0057 CHF = | 1 JMD | 2024-03-18 |
| 1 CHF = | 174.857 JMD | 0.0057 CHF = | 1 JMD | 2024-03-17 |
| 1 CHF = | 174.857 JMD | 0.0057 CHF = | 1 JMD | 2024-03-16 |
| 1 CHF = | 176.3933 JMD | 0.0057 CHF = | 1 JMD | 2024-03-15 |
| 1 CHF = | 175.9736 JMD | 0.0057 CHF = | 1 JMD | 2024-03-14 |
| 1 CHF = | 176.2806 JMD | 0.0057 CHF = | 1 JMD | 2024-03-13 |
| 1 CHF = | 177.1196 JMD | 0.0056 CHF = | 1 JMD | 2024-03-12 |
| 1 CHF = | 176.8736 JMD | 0.0057 CHF = | 1 JMD | 2024-03-11 |
| 1 CHF = | 176.6261 JMD | 0.0057 CHF = | 1 JMD | 2024-03-10 |
| 1 CHF = | 176.6261 JMD | 0.0057 CHF = | 1 JMD | 2024-03-09 |
| 1 CHF = | 176.6313 JMD | 0.0057 CHF = | 1 JMD | 2024-03-08 |
| 1 CHF = | 176.2753 JMD | 0.0057 CHF = | 1 JMD | 2024-03-07 |
| 1 CHF = | 175.7236 JMD | 0.0057 CHF = | 1 JMD | 2024-03-06 |
| 1 CHF = | 175.8514 JMD | 0.0057 CHF = | 1 JMD | 2024-03-05 |
| 1 CHF = | 176.2875 JMD | 0.0057 CHF = | 1 JMD | 2024-03-04 |
| 1 CHF = | 175.8262 JMD | 0.0057 CHF = | 1 JMD | 2024-03-03 |
| 1 CHF = | 175.8262 JMD | 0.0057 CHF = | 1 JMD | 2024-03-02 |
| 1 CHF = | 176.371 JMD | 0.0057 CHF = | 1 JMD | 2024-03-01 |
| 1 CHF = | 177.2149 JMD | 0.0056 CHF = | 1 JMD | 2024-02-29 |
| 1 CHF = | 177.4211 JMD | 0.0056 CHF = | 1 JMD | 2024-02-28 |
| 1 CHF = | 177.931 JMD | 0.0056 CHF = | 1 JMD | 2024-02-27 |
| 1 CHF = | 178.0306 JMD | 0.0056 CHF = | 1 JMD | 2024-02-26 |
| 1 CHF = | 177.4583 JMD | 0.0056 CHF = | 1 JMD | 2024-02-25 |
| 1 CHF = | 177.4583 JMD | 0.0056 CHF = | 1 JMD | 2024-02-24 |
| 1 CHF = | 178.3068 JMD | 0.0056 CHF = | 1 JMD | 2024-02-23 |
| 1 CHF = | 178.0272 JMD | 0.0056 CHF = | 1 JMD | 2024-02-22 |
| 1 CHF = | 177.718 JMD | 0.0056 CHF = | 1 JMD | 2024-02-21 |
| 1 CHF = | 177.9748 JMD | 0.0056 CHF = | 1 JMD | 2024-02-20 |
| 1 CHF = | 177.6569 JMD | 0.0056 CHF = | 1 JMD | 2024-02-19 |
| 1 CHF = | 177.7167 JMD | 0.0056 CHF = | 1 JMD | 2024-02-18 |
| 1 CHF = | 177.7644 JMD | 0.0056 CHF = | 1 JMD | 2024-02-17 |
| 1 CHF = | 177.7321 JMD | 0.0056 CHF = | 1 JMD | 2024-02-16 |
| 1 CHF = | 177.1739 JMD | 0.0056 CHF = | 1 JMD | 2024-02-15 |
| 1 CHF = | 177.278 JMD | 0.0056 CHF = | 1 JMD | 2024-02-14 |
| 1 CHF = | 177.852 JMD | 0.0056 CHF = | 1 JMD | 2024-02-13 |
| 1 CHF = | 178.5281 JMD | 0.0056 CHF = | 1 JMD | 2024-02-12 |
| 1 CHF = | 178.693 JMD | 0.0056 CHF = | 1 JMD | 2024-02-11 |
| 1 CHF = | 178.693 JMD | 0.0056 CHF = | 1 JMD | 2024-02-10 |
| 1 CHF = | 177.4129 JMD | 0.0056 CHF = | 1 JMD | 2024-02-09 |
| 1 CHF = | 178.519 JMD | 0.0056 CHF = | 1 JMD | 2024-02-08 |
| 1 CHF = | 178.4643 JMD | 0.0056 CHF = | 1 JMD | 2024-02-07 |
| 1 CHF = | 178.9959 JMD | 0.0056 CHF = | 1 JMD | 2024-02-06 |
| 1 CHF = | 181.1241 JMD | 0.0055 CHF = | 1 JMD | 2024-02-05 |
| 1 CHF = | 181.201 JMD | 0.0055 CHF = | 1 JMD | 2024-02-04 |
| 1 CHF = | 181.201 JMD | 0.0055 CHF = | 1 JMD | 2024-02-03 |
| 1 CHF = | 180.7296 JMD | 0.0055 CHF = | 1 JMD | 2024-02-02 |
| 1 CHF = | 180.5909 JMD | 0.0055 CHF = | 1 JMD | 2024-02-01 |
| 1 CHF = | 179.8851 JMD | 0.0056 CHF = | 1 JMD | 2024-01-31 |
| 1 CHF = | 180.0551 JMD | 0.0056 CHF = | 1 JMD | 2024-01-30 |
| 1 CHF = | 181.1137 JMD | 0.0055 CHF = | 1 JMD | 2024-01-29 |
| 1 CHF = | 180.5339 JMD | 0.0055 CHF = | 1 JMD | 2024-01-28 |
| 1 CHF = | 180.5339 JMD | 0.0055 CHF = | 1 JMD | 2024-01-27 |
| 1 CHF = | 181.2399 JMD | 0.0055 CHF = | 1 JMD | 2024-01-26 |
| 1 CHF = | 180.3103 JMD | 0.0055 CHF = | 1 JMD | 2024-01-25 |
| 1 CHF = | 179.9393 JMD | 0.0056 CHF = | 1 JMD | 2024-01-24 |
| 1 CHF = | 178.5517 JMD | 0.0056 CHF = | 1 JMD | 2024-01-23 |
| 1 CHF = | 178.7331 JMD | 0.0056 CHF = | 1 JMD | 2024-01-22 |
| 1 CHF = | 178.6242 JMD | 0.0056 CHF = | 1 JMD | 2024-01-21 |
| 1 CHF = | 179.2377 JMD | 0.0056 CHF = | 1 JMD | 2024-01-20 |
| 1 CHF = | 178.7236 JMD | 0.0056 CHF = | 1 JMD | 2024-01-19 |
| 1 CHF = | 179.0418 JMD | 0.0056 CHF = | 1 JMD | 2024-01-18 |
| 1 CHF = | 180.6446 JMD | 0.0055 CHF = | 1 JMD | 2024-01-17 |
| 1 CHF = | 182.0276 JMD | 0.0055 CHF = | 1 JMD | 2024-01-16 |
| 1 CHF = | 182.4791 JMD | 0.0055 CHF = | 1 JMD | 2024-01-15 |
| 1 CHF = | 181.9494 JMD | 0.0055 CHF = | 1 JMD | 2024-01-14 |
| 1 CHF = | 181.9614 JMD | 0.0055 CHF = | 1 JMD | 2024-01-13 |
| 1 CHF = | 181.8038 JMD | 0.0055 CHF = | 1 JMD | 2024-01-12 |
| 1 CHF = | 181.4231 JMD | 0.0055 CHF = | 1 JMD | 2024-01-11 |
| 1 CHF = | 181.1788 JMD | 0.0055 CHF = | 1 JMD | 2024-01-10 |
| 1 CHF = | 181.6583 JMD | 0.0055 CHF = | 1 JMD | 2024-01-09 |
| 1 CHF = | 181.4046 JMD | 0.0055 CHF = | 1 JMD | 2024-01-08 |
| 1 CHF = | 181.112 JMD | 0.0055 CHF = | 1 JMD | 2024-01-07 |
| 1 CHF = | 180.9504 JMD | 0.0055 CHF = | 1 JMD | 2024-01-06 |
| 1 CHF = | 181.4985 JMD | 0.0055 CHF = | 1 JMD | 2024-01-05 |
| 1 CHF = | 181.7552 JMD | 0.0055 CHF = | 1 JMD | 2024-01-04 |
| 1 CHF = | 181.5148 JMD | 0.0055 CHF = | 1 JMD | 2024-01-03 |
| 1 CHF = | 184.3656 JMD | 0.0054 CHF = | 1 JMD | 2024-01-02 |
| 1 CHF = | 184.2246 JMD | 0.0054 CHF = | 1 JMD | 2024-01-01 |
| 1 CHF = | 184.0801 JMD | 0.0054 CHF = | 1 JMD | 2023-12-31 |
| 1 CHF = | 183.596 JMD | 0.0054 CHF = | 1 JMD | 2023-12-30 |
| 1 CHF = | 183.5579 JMD | 0.0054 CHF = | 1 JMD | 2023-12-29 |
| 1 CHF = | 182.8503 JMD | 0.0055 CHF = | 1 JMD | 2023-12-28 |
| 1 CHF = | 181.8155 JMD | 0.0055 CHF = | 1 JMD | 2023-12-27 |
| 1 CHF = | 181.7149 JMD | 0.0055 CHF = | 1 JMD | 2023-12-26 |
| 1 CHF = | 181.1884 JMD | 0.0055 CHF = | 1 JMD | 2023-12-25 |
| 1 CHF = | 181.0692 JMD | 0.0055 CHF = | 1 JMD | 2023-12-24 |
| 1 CHF = | 181.067 JMD | 0.0055 CHF = | 1 JMD | 2023-12-23 |
| 1 CHF = | 181.3153 JMD | 0.0055 CHF = | 1 JMD | 2023-12-22 |
| 1 CHF = | 179.5336 JMD | 0.0056 CHF = | 1 JMD | 2023-12-21 |
| 1 CHF = | 179.6208 JMD | 0.0056 CHF = | 1 JMD | 2023-12-20 |
| 1 CHF = | 179.0789 JMD | 0.0056 CHF = | 1 JMD | 2023-12-19 |
| 1 CHF = | 180.0086 JMD | 0.0056 CHF = | 1 JMD | 2023-12-18 |
| 1 CHF = | 180.0315 JMD | 0.0056 CHF = | 1 JMD | 2023-12-17 |
| 1 CHF = | 179.7843 JMD | 0.0056 CHF = | 1 JMD | 2023-12-16 |
| 1 CHF = | 178.4204 JMD | 0.0056 CHF = | 1 JMD | 2023-12-15 |
| 1 CHF = | 176.7617 JMD | 0.0057 CHF = | 1 JMD | 2023-12-14 |
| 1 CHF = | 177.8089 JMD | 0.0056 CHF = | 1 JMD | 2023-12-13 |
| 1 CHF = | 177.0694 JMD | 0.0056 CHF = | 1 JMD | 2023-12-12 |
| 1 CHF = | 177.0083 JMD | 0.0056 CHF = | 1 JMD | 2023-12-11 |
| 1 CHF = | 177.0002 JMD | 0.0056 CHF = | 1 JMD | 2023-12-10 |
| 1 CHF = | 176.9329 JMD | 0.0057 CHF = | 1 JMD | 2023-12-09 |
| 1 CHF = | 177.6739 JMD | 0.0056 CHF = | 1 JMD | 2023-12-08 |
| 1 CHF = | 177.6882 JMD | 0.0056 CHF = | 1 JMD | 2023-12-07 |
| 1 CHF = | 177.6827 JMD | 0.0056 CHF = | 1 JMD | 2023-12-06 |
| 1 CHF = | 178.3043 JMD | 0.0056 CHF = | 1 JMD | 2023-12-05 |
| 1 CHF = | 177.9992 JMD | 0.0056 CHF = | 1 JMD | 2023-12-04 |
| 1 CHF = | 177.6779 JMD | 0.0056 CHF = | 1 JMD | 2023-12-03 |
| 1 CHF = | 177.8547 JMD | 0.0056 CHF = | 1 JMD | 2023-12-02 |
| 1 CHF = | 177.816 JMD | 0.0056 CHF = | 1 JMD | 2023-12-01 |
| 1 CHF = | 178.3639 JMD | 0.0056 CHF = | 1 JMD | 2023-11-30 |
| 1 CHF = | 175.9481 JMD | 0.0057 CHF = | 1 JMD | 2023-11-29 |
| 1 CHF = | 176.2269 JMD | 0.0057 CHF = | 1 JMD | 2023-11-28 |
| 1 CHF = | 175.535 JMD | 0.0057 CHF = | 1 JMD | 2023-11-27 |
| 1 CHF = | 175.3186 JMD | 0.0057 CHF = | 1 JMD | 2023-11-26 |
| 1 CHF = | 175.8406 JMD | 0.0057 CHF = | 1 JMD | 2023-11-25 |
| 1 CHF = | 176.1584 JMD | 0.0057 CHF = | 1 JMD | 2023-11-24 |
| 1 CHF = | 176.3202 JMD | 0.0057 CHF = | 1 JMD | 2023-11-23 |