Last Year History for CHF/JOD
| CHF | JOD | CHF | JOD | Date |
|---|---|---|---|---|
| 1 CHF = | 0.8026 JOD | 1.246 CHF = | 1 JOD | 2024-11-21 |
| 1 CHF = | 0.8008 JOD | 1.2488 CHF = | 1 JOD | 2024-11-20 |
| 1 CHF = | 0.8031 JOD | 1.2452 CHF = | 1 JOD | 2024-11-19 |
| 1 CHF = | 0.7996 JOD | 1.2506 CHF = | 1 JOD | 2024-11-18 |
| 1 CHF = | 0.7986 JOD | 1.2522 CHF = | 1 JOD | 2024-11-17 |
| 1 CHF = | 0.7983 JOD | 1.2526 CHF = | 1 JOD | 2024-11-16 |
| 1 CHF = | 0.7989 JOD | 1.2517 CHF = | 1 JOD | 2024-11-15 |
| 1 CHF = | 0.7967 JOD | 1.2551 CHF = | 1 JOD | 2024-11-14 |
| 1 CHF = | 0.8028 JOD | 1.2457 CHF = | 1 JOD | 2024-11-13 |
| 1 CHF = | 0.8035 JOD | 1.2446 CHF = | 1 JOD | 2024-11-12 |
| 1 CHF = | 0.8065 JOD | 1.24 CHF = | 1 JOD | 2024-11-11 |
| 1 CHF = | 0.8096 JOD | 1.2352 CHF = | 1 JOD | 2024-11-10 |
| 1 CHF = | 0.8096 JOD | 1.2352 CHF = | 1 JOD | 2024-11-09 |
| 1 CHF = | 0.8147 JOD | 1.2274 CHF = | 1 JOD | 2024-11-08 |
| 1 CHF = | 0.8091 JOD | 1.2359 CHF = | 1 JOD | 2024-11-07 |
| 1 CHF = | 0.8102 JOD | 1.2343 CHF = | 1 JOD | 2024-11-06 |
| 1 CHF = | 0.8228 JOD | 1.2153 CHF = | 1 JOD | 2024-11-05 |
| 1 CHF = | 0.8212 JOD | 1.2177 CHF = | 1 JOD | 2024-11-04 |
| 1 CHF = | 0.8205 JOD | 1.2188 CHF = | 1 JOD | 2024-11-03 |
| 1 CHF = | 0.8209 JOD | 1.2182 CHF = | 1 JOD | 2024-11-02 |
| 1 CHF = | 0.8169 JOD | 1.2241 CHF = | 1 JOD | 2024-11-01 |
| 1 CHF = | 0.8196 JOD | 1.2201 CHF = | 1 JOD | 2024-10-31 |
| 1 CHF = | 0.8183 JOD | 1.222 CHF = | 1 JOD | 2024-10-30 |
| 1 CHF = | 0.8186 JOD | 1.2216 CHF = | 1 JOD | 2024-10-29 |
| 1 CHF = | 0.8174 JOD | 1.2235 CHF = | 1 JOD | 2024-10-28 |
| 1 CHF = | 0.8178 JOD | 1.2228 CHF = | 1 JOD | 2024-10-27 |
| 1 CHF = | 0.8178 JOD | 1.2228 CHF = | 1 JOD | 2024-10-26 |
| 1 CHF = | 0.8181 JOD | 1.2224 CHF = | 1 JOD | 2024-10-25 |
| 1 CHF = | 0.8189 JOD | 1.2211 CHF = | 1 JOD | 2024-10-24 |
| 1 CHF = | 0.8173 JOD | 1.2235 CHF = | 1 JOD | 2024-10-23 |
| 1 CHF = | 0.8186 JOD | 1.2216 CHF = | 1 JOD | 2024-10-22 |
| 1 CHF = | 0.8195 JOD | 1.2203 CHF = | 1 JOD | 2024-10-21 |
| 1 CHF = | 0.8194 JOD | 1.2205 CHF = | 1 JOD | 2024-10-20 |
| 1 CHF = | 0.8194 JOD | 1.2205 CHF = | 1 JOD | 2024-10-19 |
| 1 CHF = | 0.8184 JOD | 1.2219 CHF = | 1 JOD | 2024-10-18 |
| 1 CHF = | 0.8195 JOD | 1.2203 CHF = | 1 JOD | 2024-10-17 |
| 1 CHF = | 0.8222 JOD | 1.2163 CHF = | 1 JOD | 2024-10-16 |
| 1 CHF = | 0.8231 JOD | 1.2149 CHF = | 1 JOD | 2024-10-15 |
| 1 CHF = | 0.8241 JOD | 1.2134 CHF = | 1 JOD | 2024-10-14 |
| 1 CHF = | 0.8265 JOD | 1.2099 CHF = | 1 JOD | 2024-10-13 |
| 1 CHF = | 0.8263 JOD | 1.2102 CHF = | 1 JOD | 2024-10-12 |
| 1 CHF = | 0.8264 JOD | 1.2101 CHF = | 1 JOD | 2024-10-11 |
| 1 CHF = | 0.8242 JOD | 1.2133 CHF = | 1 JOD | 2024-10-10 |
| 1 CHF = | 0.8271 JOD | 1.209 CHF = | 1 JOD | 2024-10-09 |
| 1 CHF = | 0.8286 JOD | 1.2069 CHF = | 1 JOD | 2024-10-08 |
| 1 CHF = | 0.8265 JOD | 1.21 CHF = | 1 JOD | 2024-10-07 |
| 1 CHF = | 0.8262 JOD | 1.2103 CHF = | 1 JOD | 2024-10-06 |
| 1 CHF = | 0.8262 JOD | 1.2103 CHF = | 1 JOD | 2024-10-05 |
| 1 CHF = | 0.8314 JOD | 1.2028 CHF = | 1 JOD | 2024-10-04 |
| 1 CHF = | 0.8324 JOD | 1.2014 CHF = | 1 JOD | 2024-10-03 |
| 1 CHF = | 0.8369 JOD | 1.1949 CHF = | 1 JOD | 2024-10-02 |
| 1 CHF = | 0.8373 JOD | 1.1944 CHF = | 1 JOD | 2024-10-01 |
| 1 CHF = | 0.8396 JOD | 1.191 CHF = | 1 JOD | 2024-09-30 |
| 1 CHF = | 0.8425 JOD | 1.187 CHF = | 1 JOD | 2024-09-29 |
| 1 CHF = | 0.8425 JOD | 1.187 CHF = | 1 JOD | 2024-09-28 |
| 1 CHF = | 0.8397 JOD | 1.1909 CHF = | 1 JOD | 2024-09-27 |
| 1 CHF = | 0.8353 JOD | 1.1972 CHF = | 1 JOD | 2024-09-26 |
| 1 CHF = | 0.8351 JOD | 1.1975 CHF = | 1 JOD | 2024-09-25 |
| 1 CHF = | 0.8354 JOD | 1.197 CHF = | 1 JOD | 2024-09-24 |
| 1 CHF = | 0.8333 JOD | 1.2001 CHF = | 1 JOD | 2024-09-23 |
| 1 CHF = | 0.8335 JOD | 1.1997 CHF = | 1 JOD | 2024-09-22 |
| 1 CHF = | 0.8335 JOD | 1.1997 CHF = | 1 JOD | 2024-09-21 |
| 1 CHF = | 0.8352 JOD | 1.1974 CHF = | 1 JOD | 2024-09-20 |
| 1 CHF = | 0.838 JOD | 1.1933 CHF = | 1 JOD | 2024-09-19 |
| 1 CHF = | 0.8409 JOD | 1.1892 CHF = | 1 JOD | 2024-09-18 |
| 1 CHF = | 0.8397 JOD | 1.191 CHF = | 1 JOD | 2024-09-17 |
| 1 CHF = | 0.8384 JOD | 1.1928 CHF = | 1 JOD | 2024-09-16 |
| 1 CHF = | 0.8346 JOD | 1.1982 CHF = | 1 JOD | 2024-09-15 |
| 1 CHF = | 0.8346 JOD | 1.1982 CHF = | 1 JOD | 2024-09-14 |
| 1 CHF = | 0.836 JOD | 1.1961 CHF = | 1 JOD | 2024-09-13 |
| 1 CHF = | 0.8291 JOD | 1.2061 CHF = | 1 JOD | 2024-09-12 |
| 1 CHF = | 0.8377 JOD | 1.1938 CHF = | 1 JOD | 2024-09-11 |
| 1 CHF = | 0.836 JOD | 1.1962 CHF = | 1 JOD | 2024-09-10 |
| 1 CHF = | 0.8361 JOD | 1.196 CHF = | 1 JOD | 2024-09-09 |
| 1 CHF = | 0.8408 JOD | 1.1894 CHF = | 1 JOD | 2024-09-08 |
| 1 CHF = | 0.8408 JOD | 1.1894 CHF = | 1 JOD | 2024-09-07 |
| 1 CHF = | 0.8418 JOD | 1.1879 CHF = | 1 JOD | 2024-09-06 |
| 1 CHF = | 0.837 JOD | 1.1947 CHF = | 1 JOD | 2024-09-05 |
| 1 CHF = | 0.8344 JOD | 1.1985 CHF = | 1 JOD | 2024-09-04 |
| 1 CHF = | 0.8316 JOD | 1.2025 CHF = | 1 JOD | 2024-09-03 |
| 1 CHF = | 0.8341 JOD | 1.1988 CHF = | 1 JOD | 2024-09-02 |
| 1 CHF = | 0.8338 JOD | 1.1994 CHF = | 1 JOD | 2024-09-01 |
| 1 CHF = | 0.8337 JOD | 1.1994 CHF = | 1 JOD | 2024-08-31 |
| 1 CHF = | 0.8353 JOD | 1.1972 CHF = | 1 JOD | 2024-08-30 |
| 1 CHF = | 0.8403 JOD | 1.1901 CHF = | 1 JOD | 2024-08-29 |
| 1 CHF = | 0.8409 JOD | 1.1892 CHF = | 1 JOD | 2024-08-28 |
| 1 CHF = | 0.8373 JOD | 1.1943 CHF = | 1 JOD | 2024-08-27 |
| 1 CHF = | 0.8371 JOD | 1.1946 CHF = | 1 JOD | 2024-08-26 |
| 1 CHF = | 0.8361 JOD | 1.1961 CHF = | 1 JOD | 2024-08-25 |
| 1 CHF = | 0.8361 JOD | 1.1961 CHF = | 1 JOD | 2024-08-24 |
| 1 CHF = | 0.8312 JOD | 1.203 CHF = | 1 JOD | 2024-08-23 |
| 1 CHF = | 0.8325 JOD | 1.2012 CHF = | 1 JOD | 2024-08-22 |
| 1 CHF = | 0.8287 JOD | 1.2067 CHF = | 1 JOD | 2024-08-21 |
| 1 CHF = | 0.8239 JOD | 1.2137 CHF = | 1 JOD | 2024-08-20 |
| 1 CHF = | 0.819 JOD | 1.221 CHF = | 1 JOD | 2024-08-19 |
| 1 CHF = | 0.8183 JOD | 1.2221 CHF = | 1 JOD | 2024-08-18 |
| 1 CHF = | 0.8183 JOD | 1.2221 CHF = | 1 JOD | 2024-08-17 |
| 1 CHF = | 0.8156 JOD | 1.2262 CHF = | 1 JOD | 2024-08-16 |
| 1 CHF = | 0.8176 JOD | 1.2231 CHF = | 1 JOD | 2024-08-15 |
| 1 CHF = | 0.8216 JOD | 1.2172 CHF = | 1 JOD | 2024-08-14 |
| 1 CHF = | 0.8168 JOD | 1.2243 CHF = | 1 JOD | 2024-08-13 |
| 1 CHF = | 0.8165 JOD | 1.2247 CHF = | 1 JOD | 2024-08-12 |
| 1 CHF = | 0.818 JOD | 1.2224 CHF = | 1 JOD | 2024-08-11 |
| 1 CHF = | 0.8164 JOD | 1.2249 CHF = | 1 JOD | 2024-08-10 |
| 1 CHF = | 0.819 JOD | 1.221 CHF = | 1 JOD | 2024-08-09 |
| 1 CHF = | 0.8267 JOD | 1.2096 CHF = | 1 JOD | 2024-08-08 |
| 1 CHF = | 0.8208 JOD | 1.2182 CHF = | 1 JOD | 2024-08-07 |
| 1 CHF = | 0.8294 JOD | 1.2058 CHF = | 1 JOD | 2024-08-06 |
| 1 CHF = | 0.8344 JOD | 1.1985 CHF = | 1 JOD | 2024-08-05 |
| 1 CHF = | 0.8259 JOD | 1.2108 CHF = | 1 JOD | 2024-08-04 |
| 1 CHF = | 0.8259 JOD | 1.2108 CHF = | 1 JOD | 2024-08-03 |
| 1 CHF = | 0.8142 JOD | 1.2282 CHF = | 1 JOD | 2024-08-02 |
| 1 CHF = | 0.8081 JOD | 1.2375 CHF = | 1 JOD | 2024-08-01 |
| 1 CHF = | 0.8042 JOD | 1.2435 CHF = | 1 JOD | 2024-07-31 |
| 1 CHF = | 0.7999 JOD | 1.2502 CHF = | 1 JOD | 2024-07-30 |
| 1 CHF = | 0.8011 JOD | 1.2483 CHF = | 1 JOD | 2024-07-29 |
| 1 CHF = | 0.8012 JOD | 1.2481 CHF = | 1 JOD | 2024-07-28 |
| 1 CHF = | 0.8012 JOD | 1.2481 CHF = | 1 JOD | 2024-07-27 |
| 1 CHF = | 0.8026 JOD | 1.246 CHF = | 1 JOD | 2024-07-26 |
| 1 CHF = | 0.8065 JOD | 1.2399 CHF = | 1 JOD | 2024-07-25 |
| 1 CHF = | 0.7985 JOD | 1.2523 CHF = | 1 JOD | 2024-07-24 |
| 1 CHF = | 0.7957 JOD | 1.2568 CHF = | 1 JOD | 2024-07-23 |
| 1 CHF = | 0.7983 JOD | 1.2527 CHF = | 1 JOD | 2024-07-22 |
| 1 CHF = | 0.7974 JOD | 1.2541 CHF = | 1 JOD | 2024-07-21 |
| 1 CHF = | 0.7974 JOD | 1.2541 CHF = | 1 JOD | 2024-07-20 |
| 1 CHF = | 0.7967 JOD | 1.2552 CHF = | 1 JOD | 2024-07-19 |
| 1 CHF = | 0.8016 JOD | 1.2475 CHF = | 1 JOD | 2024-07-18 |
| 1 CHF = | 0.7985 JOD | 1.2524 CHF = | 1 JOD | 2024-07-17 |
| 1 CHF = | 0.7912 JOD | 1.2639 CHF = | 1 JOD | 2024-07-16 |
| 1 CHF = | 0.7928 JOD | 1.2614 CHF = | 1 JOD | 2024-07-15 |
| 1 CHF = | 0.7747 JOD | 1.2908 CHF = | 1 JOD | 2024-07-14 |
| 1 CHF = | 0.7917 JOD | 1.2632 CHF = | 1 JOD | 2024-07-13 |
| 1 CHF = | 0.7908 JOD | 1.2645 CHF = | 1 JOD | 2024-07-12 |
| 1 CHF = | 0.7887 JOD | 1.268 CHF = | 1 JOD | 2024-07-11 |
| 1 CHF = | 0.7894 JOD | 1.2668 CHF = | 1 JOD | 2024-07-10 |
| 1 CHF = | 0.7895 JOD | 1.2666 CHF = | 1 JOD | 2024-07-09 |
| 1 CHF = | 0.7915 JOD | 1.2635 CHF = | 1 JOD | 2024-07-08 |
| 1 CHF = | 0.7902 JOD | 1.2654 CHF = | 1 JOD | 2024-07-07 |
| 1 CHF = | 0.7902 JOD | 1.2654 CHF = | 1 JOD | 2024-07-06 |
| 1 CHF = | 0.7892 JOD | 1.2671 CHF = | 1 JOD | 2024-07-05 |
| 1 CHF = | 0.7871 JOD | 1.2705 CHF = | 1 JOD | 2024-07-04 |
| 1 CHF = | 0.7841 JOD | 1.2754 CHF = | 1 JOD | 2024-07-03 |
| 1 CHF = | 0.7838 JOD | 1.2759 CHF = | 1 JOD | 2024-07-02 |
| 1 CHF = | 0.7868 JOD | 1.271 CHF = | 1 JOD | 2024-07-01 |
| 1 CHF = | 0.7848 JOD | 1.2741 CHF = | 1 JOD | 2024-06-30 |
| 1 CHF = | 0.7846 JOD | 1.2745 CHF = | 1 JOD | 2024-06-29 |
| 1 CHF = | 0.788 JOD | 1.269 CHF = | 1 JOD | 2024-06-28 |
| 1 CHF = | 0.79 JOD | 1.2658 CHF = | 1 JOD | 2024-06-27 |
| 1 CHF = | 0.7895 JOD | 1.2667 CHF = | 1 JOD | 2024-06-26 |
| 1 CHF = | 0.7933 JOD | 1.2606 CHF = | 1 JOD | 2024-06-25 |
| 1 CHF = | 0.7934 JOD | 1.2604 CHF = | 1 JOD | 2024-06-24 |
| 1 CHF = | 0.7932 JOD | 1.2608 CHF = | 1 JOD | 2024-06-23 |
| 1 CHF = | 0.7932 JOD | 1.2608 CHF = | 1 JOD | 2024-06-22 |
| 1 CHF = | 0.7943 JOD | 1.259 CHF = | 1 JOD | 2024-06-21 |
| 1 CHF = | 0.7963 JOD | 1.2559 CHF = | 1 JOD | 2024-06-20 |
| 1 CHF = | 0.801 JOD | 1.2485 CHF = | 1 JOD | 2024-06-19 |
| 1 CHF = | 0.7989 JOD | 1.2518 CHF = | 1 JOD | 2024-06-18 |
| 1 CHF = | 0.7946 JOD | 1.2586 CHF = | 1 JOD | 2024-06-17 |
| 1 CHF = | 0.7948 JOD | 1.2581 CHF = | 1 JOD | 2024-06-16 |
| 1 CHF = | 0.7948 JOD | 1.2581 CHF = | 1 JOD | 2024-06-15 |
| 1 CHF = | 0.7929 JOD | 1.2613 CHF = | 1 JOD | 2024-06-14 |
| 1 CHF = | 0.7914 JOD | 1.2636 CHF = | 1 JOD | 2024-06-13 |
| 1 CHF = | 0.7906 JOD | 1.2649 CHF = | 1 JOD | 2024-06-12 |
| 1 CHF = | 0.7904 JOD | 1.2652 CHF = | 1 JOD | 2024-06-11 |
| 1 CHF = | 0.7901 JOD | 1.2657 CHF = | 1 JOD | 2024-06-10 |
| 1 CHF = | 0.7892 JOD | 1.2671 CHF = | 1 JOD | 2024-06-09 |
| 1 CHF = | 0.7892 JOD | 1.2671 CHF = | 1 JOD | 2024-06-08 |
| 1 CHF = | 0.7967 JOD | 1.2552 CHF = | 1 JOD | 2024-06-07 |
| 1 CHF = | 0.7949 JOD | 1.258 CHF = | 1 JOD | 2024-06-06 |
| 1 CHF = | 0.7944 JOD | 1.2588 CHF = | 1 JOD | 2024-06-05 |
| 1 CHF = | 0.7927 JOD | 1.2616 CHF = | 1 JOD | 2024-06-04 |
| 1 CHF = | 0.7859 JOD | 1.2724 CHF = | 1 JOD | 2024-06-03 |
| 1 CHF = | 0.7853 JOD | 1.2734 CHF = | 1 JOD | 2024-06-02 |
| 1 CHF = | 0.783 JOD | 1.2772 CHF = | 1 JOD | 2024-06-01 |
| 1 CHF = | 0.7823 JOD | 1.2783 CHF = | 1 JOD | 2024-05-31 |
| 1 CHF = | 0.7817 JOD | 1.2793 CHF = | 1 JOD | 2024-05-30 |
| 1 CHF = | 0.7767 JOD | 1.2875 CHF = | 1 JOD | 2024-05-29 |
| 1 CHF = | 0.7784 JOD | 1.2847 CHF = | 1 JOD | 2024-05-28 |
| 1 CHF = | 0.776 JOD | 1.2887 CHF = | 1 JOD | 2024-05-27 |
| 1 CHF = | 0.7691 JOD | 1.3003 CHF = | 1 JOD | 2024-05-26 |
| 1 CHF = | 0.7691 JOD | 1.3003 CHF = | 1 JOD | 2024-05-25 |
| 1 CHF = | 0.7747 JOD | 1.2909 CHF = | 1 JOD | 2024-05-24 |
| 1 CHF = | 0.7759 JOD | 1.2888 CHF = | 1 JOD | 2024-05-23 |
| 1 CHF = | 0.7759 JOD | 1.2888 CHF = | 1 JOD | 2024-05-22 |
| 1 CHF = | 0.7798 JOD | 1.2824 CHF = | 1 JOD | 2024-05-21 |
| 1 CHF = | 0.7798 JOD | 1.2824 CHF = | 1 JOD | 2024-05-20 |
| 1 CHF = | 0.7774 JOD | 1.2864 CHF = | 1 JOD | 2024-05-19 |
| 1 CHF = | 0.7774 JOD | 1.2864 CHF = | 1 JOD | 2024-05-18 |
| 1 CHF = | 0.7798 JOD | 1.2824 CHF = | 1 JOD | 2024-05-17 |
| 1 CHF = | 0.7858 JOD | 1.2727 CHF = | 1 JOD | 2024-05-16 |
| 1 CHF = | 0.7829 JOD | 1.2773 CHF = | 1 JOD | 2024-05-15 |
| 1 CHF = | 0.7811 JOD | 1.2803 CHF = | 1 JOD | 2024-05-14 |
| 1 CHF = | 0.7812 JOD | 1.2801 CHF = | 1 JOD | 2024-05-13 |
| 1 CHF = | 0.7788 JOD | 1.284 CHF = | 1 JOD | 2024-05-12 |
| 1 CHF = | 0.7819 JOD | 1.2789 CHF = | 1 JOD | 2024-05-11 |
| 1 CHF = | 0.782 JOD | 1.2788 CHF = | 1 JOD | 2024-05-10 |
| 1 CHF = | 0.7793 JOD | 1.2832 CHF = | 1 JOD | 2024-05-09 |
| 1 CHF = | 0.78 JOD | 1.282 CHF = | 1 JOD | 2024-05-08 |
| 1 CHF = | 0.7803 JOD | 1.2815 CHF = | 1 JOD | 2024-05-07 |
| 1 CHF = | 0.7826 JOD | 1.2778 CHF = | 1 JOD | 2024-05-06 |
| 1 CHF = | 0.7831 JOD | 1.277 CHF = | 1 JOD | 2024-05-05 |
| 1 CHF = | 0.7863 JOD | 1.2718 CHF = | 1 JOD | 2024-05-04 |
| 1 CHF = | 0.7809 JOD | 1.2806 CHF = | 1 JOD | 2024-05-03 |
| 1 CHF = | 0.7767 JOD | 1.2874 CHF = | 1 JOD | 2024-05-02 |
| 1 CHF = | 0.7698 JOD | 1.2991 CHF = | 1 JOD | 2024-05-01 |
| 1 CHF = | 0.7777 JOD | 1.2859 CHF = | 1 JOD | 2024-04-30 |
| 1 CHF = | 0.7775 JOD | 1.2862 CHF = | 1 JOD | 2024-04-29 |
| 1 CHF = | 0.7839 JOD | 1.2756 CHF = | 1 JOD | 2024-04-28 |
| 1 CHF = | 0.7746 JOD | 1.2909 CHF = | 1 JOD | 2024-04-27 |
| 1 CHF = | 0.7772 JOD | 1.2866 CHF = | 1 JOD | 2024-04-26 |
| 1 CHF = | 0.7766 JOD | 1.2877 CHF = | 1 JOD | 2024-04-25 |
| 1 CHF = | 0.7752 JOD | 1.2899 CHF = | 1 JOD | 2024-04-24 |
| 1 CHF = | 0.7773 JOD | 1.2865 CHF = | 1 JOD | 2024-04-23 |
| 1 CHF = | 0.7776 JOD | 1.2861 CHF = | 1 JOD | 2024-04-22 |
| 1 CHF = | 0.7784 JOD | 1.2847 CHF = | 1 JOD | 2024-04-21 |
| 1 CHF = | 0.7784 JOD | 1.2847 CHF = | 1 JOD | 2024-04-20 |
| 1 CHF = | 0.7803 JOD | 1.2815 CHF = | 1 JOD | 2024-04-19 |
| 1 CHF = | 0.7797 JOD | 1.2825 CHF = | 1 JOD | 2024-04-18 |
| 1 CHF = | 0.7774 JOD | 1.2863 CHF = | 1 JOD | 2024-04-17 |
| 1 CHF = | 0.776 JOD | 1.2887 CHF = | 1 JOD | 2024-04-16 |
| 1 CHF = | 0.7765 JOD | 1.2878 CHF = | 1 JOD | 2024-04-15 |
| 1 CHF = | 0.7753 JOD | 1.2898 CHF = | 1 JOD | 2024-04-14 |
| 1 CHF = | 0.7753 JOD | 1.2898 CHF = | 1 JOD | 2024-04-13 |
| 1 CHF = | 0.7763 JOD | 1.2881 CHF = | 1 JOD | 2024-04-12 |
| 1 CHF = | 0.7763 JOD | 1.2882 CHF = | 1 JOD | 2024-04-11 |
| 1 CHF = | 0.7845 JOD | 1.2747 CHF = | 1 JOD | 2024-04-10 |
| 1 CHF = | 0.7842 JOD | 1.2752 CHF = | 1 JOD | 2024-04-09 |
| 1 CHF = | 0.7826 JOD | 1.2777 CHF = | 1 JOD | 2024-04-08 |
| 1 CHF = | 0.786 JOD | 1.2722 CHF = | 1 JOD | 2024-04-07 |
| 1 CHF = | 0.786 JOD | 1.2722 CHF = | 1 JOD | 2024-04-06 |
| 1 CHF = | 0.7851 JOD | 1.2738 CHF = | 1 JOD | 2024-04-05 |
| 1 CHF = | 0.7823 JOD | 1.2783 CHF = | 1 JOD | 2024-04-04 |
| 1 CHF = | 0.7797 JOD | 1.2826 CHF = | 1 JOD | 2024-04-03 |
| 1 CHF = | 0.7804 JOD | 1.2814 CHF = | 1 JOD | 2024-04-02 |
| 1 CHF = | 0.7865 JOD | 1.2714 CHF = | 1 JOD | 2024-04-01 |
| 1 CHF = | 0.7857 JOD | 1.2728 CHF = | 1 JOD | 2024-03-31 |
| 1 CHF = | 0.7857 JOD | 1.2728 CHF = | 1 JOD | 2024-03-30 |
| 1 CHF = | 0.7865 JOD | 1.2715 CHF = | 1 JOD | 2024-03-29 |
| 1 CHF = | 0.7823 JOD | 1.2783 CHF = | 1 JOD | 2024-03-28 |
| 1 CHF = | 0.7829 JOD | 1.2773 CHF = | 1 JOD | 2024-03-27 |
| 1 CHF = | 0.7864 JOD | 1.2716 CHF = | 1 JOD | 2024-03-26 |
| 1 CHF = | 0.7896 JOD | 1.2665 CHF = | 1 JOD | 2024-03-25 |
| 1 CHF = | 0.7895 JOD | 1.2667 CHF = | 1 JOD | 2024-03-24 |
| 1 CHF = | 0.7895 JOD | 1.2667 CHF = | 1 JOD | 2024-03-23 |
| 1 CHF = | 0.7872 JOD | 1.2703 CHF = | 1 JOD | 2024-03-22 |
| 1 CHF = | 0.7925 JOD | 1.2618 CHF = | 1 JOD | 2024-03-21 |
| 1 CHF = | 0.7956 JOD | 1.2569 CHF = | 1 JOD | 2024-03-20 |
| 1 CHF = | 0.7983 JOD | 1.2527 CHF = | 1 JOD | 2024-03-19 |
| 1 CHF = | 0.8018 JOD | 1.2471 CHF = | 1 JOD | 2024-03-18 |
| 1 CHF = | 0.8014 JOD | 1.2477 CHF = | 1 JOD | 2024-03-17 |
| 1 CHF = | 0.8014 JOD | 1.2477 CHF = | 1 JOD | 2024-03-16 |
| 1 CHF = | 0.8027 JOD | 1.2457 CHF = | 1 JOD | 2024-03-15 |
| 1 CHF = | 0.8059 JOD | 1.2408 CHF = | 1 JOD | 2024-03-14 |
| 1 CHF = | 0.8066 JOD | 1.2398 CHF = | 1 JOD | 2024-03-13 |
| 1 CHF = | 0.8091 JOD | 1.2359 CHF = | 1 JOD | 2024-03-12 |
| 1 CHF = | 0.8084 JOD | 1.237 CHF = | 1 JOD | 2024-03-11 |
| 1 CHF = | 0.8076 JOD | 1.2382 CHF = | 1 JOD | 2024-03-10 |
| 1 CHF = | 0.8076 JOD | 1.2382 CHF = | 1 JOD | 2024-03-09 |
| 1 CHF = | 0.8089 JOD | 1.2363 CHF = | 1 JOD | 2024-03-08 |
| 1 CHF = | 0.8053 JOD | 1.2418 CHF = | 1 JOD | 2024-03-07 |
| 1 CHF = | 0.8009 JOD | 1.2486 CHF = | 1 JOD | 2024-03-06 |
| 1 CHF = | 0.8001 JOD | 1.2499 CHF = | 1 JOD | 2024-03-05 |
| 1 CHF = | 0.8029 JOD | 1.2455 CHF = | 1 JOD | 2024-03-04 |
| 1 CHF = | 0.8019 JOD | 1.2471 CHF = | 1 JOD | 2024-03-03 |
| 1 CHF = | 0.8019 JOD | 1.2471 CHF = | 1 JOD | 2024-03-02 |
| 1 CHF = | 0.8006 JOD | 1.249 CHF = | 1 JOD | 2024-03-01 |
| 1 CHF = | 0.8055 JOD | 1.2415 CHF = | 1 JOD | 2024-02-29 |
| 1 CHF = | 0.8056 JOD | 1.2414 CHF = | 1 JOD | 2024-02-28 |
| 1 CHF = | 0.8059 JOD | 1.2409 CHF = | 1 JOD | 2024-02-27 |
| 1 CHF = | 0.8063 JOD | 1.2402 CHF = | 1 JOD | 2024-02-26 |
| 1 CHF = | 0.8052 JOD | 1.2419 CHF = | 1 JOD | 2024-02-25 |
| 1 CHF = | 0.8052 JOD | 1.2419 CHF = | 1 JOD | 2024-02-24 |
| 1 CHF = | 0.8048 JOD | 1.2425 CHF = | 1 JOD | 2024-02-23 |
| 1 CHF = | 0.8082 JOD | 1.2372 CHF = | 1 JOD | 2024-02-22 |
| 1 CHF = | 0.8054 JOD | 1.2417 CHF = | 1 JOD | 2024-02-21 |
| 1 CHF = | 0.8046 JOD | 1.2428 CHF = | 1 JOD | 2024-02-20 |
| 1 CHF = | 0.8051 JOD | 1.2421 CHF = | 1 JOD | 2024-02-19 |
| 1 CHF = | 0.8051 JOD | 1.242 CHF = | 1 JOD | 2024-02-18 |
| 1 CHF = | 0.8051 JOD | 1.242 CHF = | 1 JOD | 2024-02-17 |
| 1 CHF = | 0.8049 JOD | 1.2424 CHF = | 1 JOD | 2024-02-16 |
| 1 CHF = | 0.8028 JOD | 1.2457 CHF = | 1 JOD | 2024-02-15 |
| 1 CHF = | 0.7991 JOD | 1.2514 CHF = | 1 JOD | 2024-02-14 |
| 1 CHF = | 0.8057 JOD | 1.2411 CHF = | 1 JOD | 2024-02-13 |
| 1 CHF = | 0.8104 JOD | 1.234 CHF = | 1 JOD | 2024-02-12 |
| 1 CHF = | 0.8104 JOD | 1.2339 CHF = | 1 JOD | 2024-02-11 |
| 1 CHF = | 0.8104 JOD | 1.2339 CHF = | 1 JOD | 2024-02-10 |
| 1 CHF = | 0.8099 JOD | 1.2347 CHF = | 1 JOD | 2024-02-09 |
| 1 CHF = | 0.8118 JOD | 1.2319 CHF = | 1 JOD | 2024-02-08 |
| 1 CHF = | 0.8126 JOD | 1.2307 CHF = | 1 JOD | 2024-02-07 |
| 1 CHF = | 0.8128 JOD | 1.2303 CHF = | 1 JOD | 2024-02-06 |
| 1 CHF = | 0.8155 JOD | 1.2263 CHF = | 1 JOD | 2024-02-05 |
| 1 CHF = | 0.818 JOD | 1.2225 CHF = | 1 JOD | 2024-02-04 |
| 1 CHF = | 0.818 JOD | 1.2225 CHF = | 1 JOD | 2024-02-03 |
| 1 CHF = | 0.8287 JOD | 1.2067 CHF = | 1 JOD | 2024-02-02 |
| 1 CHF = | 0.821 JOD | 1.218 CHF = | 1 JOD | 2024-02-01 |
| 1 CHF = | 0.8207 JOD | 1.2184 CHF = | 1 JOD | 2024-01-31 |
| 1 CHF = | 0.8223 JOD | 1.2161 CHF = | 1 JOD | 2024-01-30 |
| 1 CHF = | 0.8226 JOD | 1.2157 CHF = | 1 JOD | 2024-01-29 |
| 1 CHF = | 0.8215 JOD | 1.2173 CHF = | 1 JOD | 2024-01-28 |
| 1 CHF = | 0.8215 JOD | 1.2173 CHF = | 1 JOD | 2024-01-27 |
| 1 CHF = | 0.8219 JOD | 1.2167 CHF = | 1 JOD | 2024-01-26 |
| 1 CHF = | 0.8206 JOD | 1.2187 CHF = | 1 JOD | 2024-01-25 |
| 1 CHF = | 0.8205 JOD | 1.2188 CHF = | 1 JOD | 2024-01-24 |
| 1 CHF = | 0.8163 JOD | 1.2251 CHF = | 1 JOD | 2024-01-23 |
| 1 CHF = | 0.8165 JOD | 1.2248 CHF = | 1 JOD | 2024-01-22 |
| 1 CHF = | 0.817 JOD | 1.224 CHF = | 1 JOD | 2024-01-21 |
| 1 CHF = | 0.8172 JOD | 1.2237 CHF = | 1 JOD | 2024-01-20 |
| 1 CHF = | 0.8169 JOD | 1.2241 CHF = | 1 JOD | 2024-01-19 |
| 1 CHF = | 0.8206 JOD | 1.2186 CHF = | 1 JOD | 2024-01-18 |
| 1 CHF = | 0.8236 JOD | 1.2142 CHF = | 1 JOD | 2024-01-17 |
| 1 CHF = | 0.8292 JOD | 1.2059 CHF = | 1 JOD | 2024-01-16 |
| 1 CHF = | 0.833 JOD | 1.2004 CHF = | 1 JOD | 2024-01-15 |
| 1 CHF = | 0.8321 JOD | 1.2018 CHF = | 1 JOD | 2024-01-14 |
| 1 CHF = | 0.8322 JOD | 1.2017 CHF = | 1 JOD | 2024-01-13 |
| 1 CHF = | 0.8328 JOD | 1.2008 CHF = | 1 JOD | 2024-01-12 |
| 1 CHF = | 0.8338 JOD | 1.1994 CHF = | 1 JOD | 2024-01-11 |
| 1 CHF = | 0.8325 JOD | 1.2012 CHF = | 1 JOD | 2024-01-10 |
| 1 CHF = | 0.8365 JOD | 1.1955 CHF = | 1 JOD | 2024-01-09 |
| 1 CHF = | 0.8344 JOD | 1.1984 CHF = | 1 JOD | 2024-01-08 |
| 1 CHF = | 0.8348 JOD | 1.1978 CHF = | 1 JOD | 2024-01-07 |
| 1 CHF = | 0.8341 JOD | 1.1989 CHF = | 1 JOD | 2024-01-06 |
| 1 CHF = | 0.8343 JOD | 1.1986 CHF = | 1 JOD | 2024-01-05 |
| 1 CHF = | 0.8357 JOD | 1.1966 CHF = | 1 JOD | 2024-01-04 |
| 1 CHF = | 0.8343 JOD | 1.1986 CHF = | 1 JOD | 2024-01-03 |
| 1 CHF = | 0.8444 JOD | 1.1843 CHF = | 1 JOD | 2024-01-02 |
| 1 CHF = | 0.8438 JOD | 1.1852 CHF = | 1 JOD | 2024-01-01 |
| 1 CHF = | 0.8439 JOD | 1.185 CHF = | 1 JOD | 2023-12-31 |
| 1 CHF = | 0.8432 JOD | 1.186 CHF = | 1 JOD | 2023-12-30 |
| 1 CHF = | 0.84 JOD | 1.1905 CHF = | 1 JOD | 2023-12-29 |
| 1 CHF = | 0.8419 JOD | 1.1878 CHF = | 1 JOD | 2023-12-28 |
| 1 CHF = | 0.8305 JOD | 1.204 CHF = | 1 JOD | 2023-12-27 |
| 1 CHF = | 0.8302 JOD | 1.2045 CHF = | 1 JOD | 2023-12-26 |
| 1 CHF = | 0.8278 JOD | 1.208 CHF = | 1 JOD | 2023-12-25 |
| 1 CHF = | 0.8288 JOD | 1.2065 CHF = | 1 JOD | 2023-12-24 |
| 1 CHF = | 0.8288 JOD | 1.2065 CHF = | 1 JOD | 2023-12-23 |
| 1 CHF = | 0.8285 JOD | 1.207 CHF = | 1 JOD | 2023-12-22 |
| 1 CHF = | 0.8224 JOD | 1.2159 CHF = | 1 JOD | 2023-12-21 |
| 1 CHF = | 0.8239 JOD | 1.2137 CHF = | 1 JOD | 2023-12-20 |
| 1 CHF = | 0.8181 JOD | 1.2223 CHF = | 1 JOD | 2023-12-19 |
| 1 CHF = | 0.8156 JOD | 1.2261 CHF = | 1 JOD | 2023-12-18 |
| 1 CHF = | 0.8163 JOD | 1.225 CHF = | 1 JOD | 2023-12-17 |
| 1 CHF = | 0.8152 JOD | 1.2267 CHF = | 1 JOD | 2023-12-16 |
| 1 CHF = | 0.8178 JOD | 1.2229 CHF = | 1 JOD | 2023-12-15 |
| 1 CHF = | 0.8139 JOD | 1.2287 CHF = | 1 JOD | 2023-12-14 |
| 1 CHF = | 0.8111 JOD | 1.2329 CHF = | 1 JOD | 2023-12-13 |
| 1 CHF = | 0.8071 JOD | 1.239 CHF = | 1 JOD | 2023-12-12 |
| 1 CHF = | 0.8055 JOD | 1.2414 CHF = | 1 JOD | 2023-12-11 |
| 1 CHF = | 0.8062 JOD | 1.2404 CHF = | 1 JOD | 2023-12-10 |
| 1 CHF = | 0.8059 JOD | 1.2409 CHF = | 1 JOD | 2023-12-09 |
| 1 CHF = | 0.8107 JOD | 1.2335 CHF = | 1 JOD | 2023-12-08 |
| 1 CHF = | 0.8112 JOD | 1.2328 CHF = | 1 JOD | 2023-12-07 |
| 1 CHF = | 0.8108 JOD | 1.2334 CHF = | 1 JOD | 2023-12-06 |
| 1 CHF = | 0.8131 JOD | 1.2299 CHF = | 1 JOD | 2023-12-05 |
| 1 CHF = | 0.8152 JOD | 1.2267 CHF = | 1 JOD | 2023-12-04 |
| 1 CHF = | 0.8153 JOD | 1.2265 CHF = | 1 JOD | 2023-12-03 |
| 1 CHF = | 0.8162 JOD | 1.2253 CHF = | 1 JOD | 2023-12-02 |
| 1 CHF = | 0.8105 JOD | 1.2339 CHF = | 1 JOD | 2023-12-01 |
| 1 CHF = | 0.8118 JOD | 1.2319 CHF = | 1 JOD | 2023-11-30 |
| 1 CHF = | 0.8079 JOD | 1.2377 CHF = | 1 JOD | 2023-11-29 |
| 1 CHF = | 0.8061 JOD | 1.2405 CHF = | 1 JOD | 2023-11-28 |
| 1 CHF = | 0.8043 JOD | 1.2432 CHF = | 1 JOD | 2023-11-27 |
| 1 CHF = | 0.8035 JOD | 1.2446 CHF = | 1 JOD | 2023-11-26 |
| 1 CHF = | 0.8037 JOD | 1.2442 CHF = | 1 JOD | 2023-11-25 |
| 1 CHF = | 0.8022 JOD | 1.2465 CHF = | 1 JOD | 2023-11-24 |
| 1 CHF = | 0.8026 JOD | 1.246 CHF = | 1 JOD | 2023-11-23 |