Last Year History for CHF/KES
CHF |
KES |
CHF |
KES |
Date |
1 CHF = |
146.4563 KES |
0.0068 CHF = |
1 KES |
2024-04-22 |
1 CHF = |
144.1095 KES |
0.0069 CHF = |
1 KES |
2024-04-21 |
1 CHF = |
144.1095 KES |
0.0069 CHF = |
1 KES |
2024-04-20 |
1 CHF = |
146.9709 KES |
0.0068 CHF = |
1 KES |
2024-04-19 |
1 CHF = |
146.3042 KES |
0.0068 CHF = |
1 KES |
2024-04-18 |
1 CHF = |
144.8425 KES |
0.0069 CHF = |
1 KES |
2024-04-17 |
1 CHF = |
143.9832 KES |
0.0069 CHF = |
1 KES |
2024-04-16 |
1 CHF = |
143.4984 KES |
0.007 CHF = |
1 KES |
2024-04-15 |
1 CHF = |
139.136 KES |
0.0072 CHF = |
1 KES |
2024-04-14 |
1 CHF = |
142.2032 KES |
0.007 CHF = |
1 KES |
2024-04-13 |
1 CHF = |
142.437 KES |
0.007 CHF = |
1 KES |
2024-04-12 |
1 CHF = |
142.3597 KES |
0.007 CHF = |
1 KES |
2024-04-11 |
1 CHF = |
144.0151 KES |
0.0069 CHF = |
1 KES |
2024-04-10 |
1 CHF = |
143.8534 KES |
0.007 CHF = |
1 KES |
2024-04-09 |
1 CHF = |
143.6419 KES |
0.007 CHF = |
1 KES |
2024-04-08 |
1 CHF = |
143.9455 KES |
0.0069 CHF = |
1 KES |
2024-04-07 |
1 CHF = |
143.9455 KES |
0.0069 CHF = |
1 KES |
2024-04-06 |
1 CHF = |
144.243 KES |
0.0069 CHF = |
1 KES |
2024-04-05 |
1 CHF = |
144.0026 KES |
0.0069 CHF = |
1 KES |
2024-04-04 |
1 CHF = |
144.3569 KES |
0.0069 CHF = |
1 KES |
2024-04-03 |
1 CHF = |
144.492 KES |
0.0069 CHF = |
1 KES |
2024-04-02 |
1 CHF = |
146.9446 KES |
0.0068 CHF = |
1 KES |
2024-04-01 |
1 CHF = |
146.6543 KES |
0.0068 CHF = |
1 KES |
2024-03-31 |
1 CHF = |
146.6543 KES |
0.0068 CHF = |
1 KES |
2024-03-30 |
1 CHF = |
147.118 KES |
0.0068 CHF = |
1 KES |
2024-03-29 |
1 CHF = |
145.1171 KES |
0.0069 CHF = |
1 KES |
2024-03-28 |
1 CHF = |
145.2456 KES |
0.0069 CHF = |
1 KES |
2024-03-27 |
1 CHF = |
145.8772 KES |
0.0069 CHF = |
1 KES |
2024-03-26 |
1 CHF = |
147.2593 KES |
0.0068 CHF = |
1 KES |
2024-03-25 |
1 CHF = |
146.8898 KES |
0.0068 CHF = |
1 KES |
2024-03-24 |
1 CHF = |
146.8898 KES |
0.0068 CHF = |
1 KES |
2024-03-23 |
1 CHF = |
147.1339 KES |
0.0068 CHF = |
1 KES |
2024-03-22 |
1 CHF = |
148.6939 KES |
0.0067 CHF = |
1 KES |
2024-03-21 |
1 CHF = |
148.9815 KES |
0.0067 CHF = |
1 KES |
2024-03-20 |
1 CHF = |
149.4812 KES |
0.0067 CHF = |
1 KES |
2024-03-19 |
1 CHF = |
151.57 KES |
0.0066 CHF = |
1 KES |
2024-03-18 |
1 CHF = |
155.4966 KES |
0.0064 CHF = |
1 KES |
2024-03-17 |
1 CHF = |
155.4966 KES |
0.0064 CHF = |
1 KES |
2024-03-16 |
1 CHF = |
152.3257 KES |
0.0066 CHF = |
1 KES |
2024-03-15 |
1 CHF = |
154.0476 KES |
0.0065 CHF = |
1 KES |
2024-03-14 |
1 CHF = |
156.441 KES |
0.0064 CHF = |
1 KES |
2024-03-13 |
1 CHF = |
158.6541 KES |
0.0063 CHF = |
1 KES |
2024-03-12 |
1 CHF = |
159.0761 KES |
0.0063 CHF = |
1 KES |
2024-03-11 |
1 CHF = |
164.4061 KES |
0.0061 CHF = |
1 KES |
2024-03-10 |
1 CHF = |
164.4061 KES |
0.0061 CHF = |
1 KES |
2024-03-09 |
1 CHF = |
159.7389 KES |
0.0063 CHF = |
1 KES |
2024-03-08 |
1 CHF = |
162.4437 KES |
0.0062 CHF = |
1 KES |
2024-03-07 |
1 CHF = |
161.5263 KES |
0.0062 CHF = |
1 KES |
2024-03-06 |
1 CHF = |
161.9981 KES |
0.0062 CHF = |
1 KES |
2024-03-05 |
1 CHF = |
164.7565 KES |
0.0061 CHF = |
1 KES |
2024-03-04 |
1 CHF = |
162.8751 KES |
0.0061 CHF = |
1 KES |
2024-03-03 |
1 CHF = |
162.8751 KES |
0.0061 CHF = |
1 KES |
2024-03-02 |
1 CHF = |
165.4169 KES |
0.006 CHF = |
1 KES |
2024-03-01 |
1 CHF = |
167.0028 KES |
0.006 CHF = |
1 KES |
2024-02-29 |
1 CHF = |
167.0236 KES |
0.006 CHF = |
1 KES |
2024-02-28 |
1 CHF = |
166.4958 KES |
0.006 CHF = |
1 KES |
2024-02-27 |
1 CHF = |
165.4562 KES |
0.006 CHF = |
1 KES |
2024-02-26 |
1 CHF = |
162.8192 KES |
0.0061 CHF = |
1 KES |
2024-02-25 |
1 CHF = |
162.8192 KES |
0.0061 CHF = |
1 KES |
2024-02-24 |
1 CHF = |
165.7358 KES |
0.006 CHF = |
1 KES |
2024-02-23 |
1 CHF = |
166.4263 KES |
0.006 CHF = |
1 KES |
2024-02-22 |
1 CHF = |
165.2847 KES |
0.0061 CHF = |
1 KES |
2024-02-21 |
1 CHF = |
163.9591 KES |
0.0061 CHF = |
1 KES |
2024-02-20 |
1 CHF = |
164.0545 KES |
0.0061 CHF = |
1 KES |
2024-02-19 |
1 CHF = |
160.6707 KES |
0.0062 CHF = |
1 KES |
2024-02-18 |
1 CHF = |
164.6356 KES |
0.0061 CHF = |
1 KES |
2024-02-17 |
1 CHF = |
164.0211 KES |
0.0061 CHF = |
1 KES |
2024-02-16 |
1 CHF = |
176.0632 KES |
0.0057 CHF = |
1 KES |
2024-02-15 |
1 CHF = |
171.8641 KES |
0.0058 CHF = |
1 KES |
2024-02-14 |
1 CHF = |
177.2532 KES |
0.0056 CHF = |
1 KES |
2024-02-13 |
1 CHF = |
180.8127 KES |
0.0055 CHF = |
1 KES |
2024-02-12 |
1 CHF = |
185.5515 KES |
0.0054 CHF = |
1 KES |
2024-02-11 |
1 CHF = |
185.5515 KES |
0.0054 CHF = |
1 KES |
2024-02-10 |
1 CHF = |
182.7422 KES |
0.0055 CHF = |
1 KES |
2024-02-09 |
1 CHF = |
183.168 KES |
0.0055 CHF = |
1 KES |
2024-02-08 |
1 CHF = |
183.8918 KES |
0.0054 CHF = |
1 KES |
2024-02-07 |
1 CHF = |
183.9447 KES |
0.0054 CHF = |
1 KES |
2024-02-06 |
1 CHF = |
188.6738 KES |
0.0053 CHF = |
1 KES |
2024-02-05 |
1 CHF = |
185.1225 KES |
0.0054 CHF = |
1 KES |
2024-02-04 |
1 CHF = |
185.1225 KES |
0.0054 CHF = |
1 KES |
2024-02-03 |
1 CHF = |
187.5372 KES |
0.0053 CHF = |
1 KES |
2024-02-02 |
1 CHF = |
185.8051 KES |
0.0054 CHF = |
1 KES |
2024-02-01 |
1 CHF = |
185.7134 KES |
0.0054 CHF = |
1 KES |
2024-01-31 |
1 CHF = |
187.5608 KES |
0.0053 CHF = |
1 KES |
2024-01-30 |
1 CHF = |
187.5525 KES |
0.0053 CHF = |
1 KES |
2024-01-29 |
1 CHF = |
188.3469 KES |
0.0053 CHF = |
1 KES |
2024-01-28 |
1 CHF = |
188.3469 KES |
0.0053 CHF = |
1 KES |
2024-01-27 |
1 CHF = |
188.8519 KES |
0.0053 CHF = |
1 KES |
2024-01-26 |
1 CHF = |
189.1188 KES |
0.0053 CHF = |
1 KES |
2024-01-25 |
1 CHF = |
189.1028 KES |
0.0053 CHF = |
1 KES |
2024-01-24 |
1 CHF = |
186.9988 KES |
0.0053 CHF = |
1 KES |
2024-01-23 |
1 CHF = |
187.0267 KES |
0.0053 CHF = |
1 KES |
2024-01-22 |
1 CHF = |
182.928 KES |
0.0055 CHF = |
1 KES |
2024-01-21 |
1 CHF = |
186.3256 KES |
0.0054 CHF = |
1 KES |
2024-01-20 |
1 CHF = |
186.5506 KES |
0.0054 CHF = |
1 KES |
2024-01-19 |
1 CHF = |
186.8081 KES |
0.0054 CHF = |
1 KES |
2024-01-18 |
1 CHF = |
186.8849 KES |
0.0054 CHF = |
1 KES |
2024-01-17 |
1 CHF = |
187.2356 KES |
0.0053 CHF = |
1 KES |
2024-01-16 |
1 CHF = |
185.8688 KES |
0.0054 CHF = |
1 KES |
2024-01-15 |
1 CHF = |
185.3294 KES |
0.0054 CHF = |
1 KES |
2024-01-14 |
1 CHF = |
185.3416 KES |
0.0054 CHF = |
1 KES |
2024-01-13 |
1 CHF = |
186.6219 KES |
0.0054 CHF = |
1 KES |
2024-01-12 |
1 CHF = |
187.463 KES |
0.0053 CHF = |
1 KES |
2024-01-11 |
1 CHF = |
185.6664 KES |
0.0054 CHF = |
1 KES |
2024-01-10 |
1 CHF = |
186.2992 KES |
0.0054 CHF = |
1 KES |
2024-01-09 |
1 CHF = |
185.8437 KES |
0.0054 CHF = |
1 KES |
2024-01-08 |
1 CHF = |
182.5512 KES |
0.0055 CHF = |
1 KES |
2024-01-07 |
1 CHF = |
182.3883 KES |
0.0055 CHF = |
1 KES |
2024-01-06 |
1 CHF = |
184.9445 KES |
0.0054 CHF = |
1 KES |
2024-01-05 |
1 CHF = |
185.4814 KES |
0.0054 CHF = |
1 KES |
2024-01-04 |
1 CHF = |
185.1891 KES |
0.0054 CHF = |
1 KES |
2024-01-03 |
1 CHF = |
187.0633 KES |
0.0053 CHF = |
1 KES |
2024-01-02 |
1 CHF = |
187.2068 KES |
0.0053 CHF = |
1 KES |
2024-01-01 |
1 CHF = |
187.059 KES |
0.0053 CHF = |
1 KES |
2023-12-31 |
1 CHF = |
186.5691 KES |
0.0054 CHF = |
1 KES |
2023-12-30 |
1 CHF = |
185.2589 KES |
0.0054 CHF = |
1 KES |
2023-12-29 |
1 CHF = |
186.2683 KES |
0.0054 CHF = |
1 KES |
2023-12-28 |
1 CHF = |
183.2534 KES |
0.0055 CHF = |
1 KES |
2023-12-27 |
1 CHF = |
181.3579 KES |
0.0055 CHF = |
1 KES |
2023-12-26 |
1 CHF = |
180.8325 KES |
0.0055 CHF = |
1 KES |
2023-12-25 |
1 CHF = |
180.7198 KES |
0.0055 CHF = |
1 KES |
2023-12-24 |
1 CHF = |
180.7177 KES |
0.0055 CHF = |
1 KES |
2023-12-23 |
1 CHF = |
181.6178 KES |
0.0055 CHF = |
1 KES |
2023-12-22 |
1 CHF = |
179.1093 KES |
0.0056 CHF = |
1 KES |
2023-12-21 |
1 CHF = |
179.0075 KES |
0.0056 CHF = |
1 KES |
2023-12-20 |
1 CHF = |
177.5183 KES |
0.0056 CHF = |
1 KES |
2023-12-19 |
1 CHF = |
176.2796 KES |
0.0057 CHF = |
1 KES |
2023-12-18 |
1 CHF = |
178.9763 KES |
0.0056 CHF = |
1 KES |
2023-12-17 |
1 CHF = |
178.7305 KES |
0.0056 CHF = |
1 KES |
2023-12-16 |
1 CHF = |
177.059 KES |
0.0056 CHF = |
1 KES |
2023-12-15 |
1 CHF = |
176.0916 KES |
0.0057 CHF = |
1 KES |
2023-12-14 |
1 CHF = |
175.3369 KES |
0.0057 CHF = |
1 KES |
2023-12-13 |
1 CHF = |
174.548 KES |
0.0057 CHF = |
1 KES |
2023-12-12 |
1 CHF = |
174.1555 KES |
0.0057 CHF = |
1 KES |
2023-12-11 |
1 CHF = |
175.9458 KES |
0.0057 CHF = |
1 KES |
2023-12-10 |
1 CHF = |
175.8788 KES |
0.0057 CHF = |
1 KES |
2023-12-09 |
1 CHF = |
175.2847 KES |
0.0057 CHF = |
1 KES |
2023-12-08 |
1 CHF = |
175.2339 KES |
0.0057 CHF = |
1 KES |
2023-12-07 |
1 CHF = |
175.1489 KES |
0.0057 CHF = |
1 KES |
2023-12-06 |
1 CHF = |
175.8183 KES |
0.0057 CHF = |
1 KES |
2023-12-05 |
1 CHF = |
176.1399 KES |
0.0057 CHF = |
1 KES |
2023-12-04 |
1 CHF = |
175.093 KES |
0.0057 CHF = |
1 KES |
2023-12-03 |
1 CHF = |
176.3107 KES |
0.0057 CHF = |
1 KES |
2023-12-02 |
1 CHF = |
175.0832 KES |
0.0057 CHF = |
1 KES |
2023-12-01 |
1 CHF = |
175.3613 KES |
0.0057 CHF = |
1 KES |
2023-11-30 |
1 CHF = |
174.3617 KES |
0.0057 CHF = |
1 KES |
2023-11-29 |
1 CHF = |
173.9017 KES |
0.0058 CHF = |
1 KES |
2023-11-28 |
1 CHF = |
173.366 KES |
0.0058 CHF = |
1 KES |
2023-11-27 |
1 CHF = |
171.9463 KES |
0.0058 CHF = |
1 KES |
2023-11-26 |
1 CHF = |
173.3137 KES |
0.0058 CHF = |
1 KES |
2023-11-25 |
1 CHF = |
172.9272 KES |
0.0058 CHF = |
1 KES |
2023-11-24 |
1 CHF = |
172.9462 KES |
0.0058 CHF = |
1 KES |
2023-11-23 |
1 CHF = |
172.8027 KES |
0.0058 CHF = |
1 KES |
2023-11-22 |
1 CHF = |
172.3746 KES |
0.0058 CHF = |
1 KES |
2023-11-21 |
1 CHF = |
172.0482 KES |
0.0058 CHF = |
1 KES |
2023-11-20 |
1 CHF = |
171.1003 KES |
0.0058 CHF = |
1 KES |
2023-11-19 |
1 CHF = |
171.1318 KES |
0.0058 CHF = |
1 KES |
2023-11-18 |
1 CHF = |
171.5113 KES |
0.0058 CHF = |
1 KES |
2023-11-17 |
1 CHF = |
171.4145 KES |
0.0058 CHF = |
1 KES |
2023-11-16 |
1 CHF = |
171.2041 KES |
0.0058 CHF = |
1 KES |
2023-11-15 |
1 CHF = |
168.5337 KES |
0.0059 CHF = |
1 KES |
2023-11-14 |
1 CHF = |
168.6563 KES |
0.0059 CHF = |
1 KES |
2023-11-13 |
1 CHF = |
168.074 KES |
0.0059 CHF = |
1 KES |
2023-11-12 |
1 CHF = |
168.2014 KES |
0.0059 CHF = |
1 KES |
2023-11-11 |
1 CHF = |
168.1255 KES |
0.0059 CHF = |
1 KES |
2023-11-10 |
1 CHF = |
168.6924 KES |
0.0059 CHF = |
1 KES |
2023-11-09 |
1 CHF = |
168.26 KES |
0.0059 CHF = |
1 KES |
2023-11-08 |
1 CHF = |
168.1763 KES |
0.0059 CHF = |
1 KES |
2023-11-07 |
1 CHF = |
168.2919 KES |
0.0059 CHF = |
1 KES |
2023-11-06 |
1 CHF = |
165.4819 KES |
0.006 CHF = |
1 KES |
2023-11-05 |
1 CHF = |
165.4819 KES |
0.006 CHF = |
1 KES |
2023-11-04 |
1 CHF = |
166.9119 KES |
0.006 CHF = |
1 KES |
2023-11-03 |
1 CHF = |
166.1783 KES |
0.006 CHF = |
1 KES |
2023-11-02 |
1 CHF = |
165.7428 KES |
0.006 CHF = |
1 KES |
2023-11-01 |
1 CHF = |
167.0693 KES |
0.006 CHF = |
1 KES |
2023-10-31 |
1 CHF = |
167.0227 KES |
0.006 CHF = |
1 KES |
2023-10-30 |
1 CHF = |
163.5867 KES |
0.0061 CHF = |
1 KES |
2023-10-29 |
1 CHF = |
163.5164 KES |
0.0061 CHF = |
1 KES |
2023-10-28 |
1 CHF = |
167.3442 KES |
0.006 CHF = |
1 KES |
2023-10-27 |
1 CHF = |
167.7178 KES |
0.006 CHF = |
1 KES |
2023-10-26 |
1 CHF = |
168.2294 KES |
0.0059 CHF = |
1 KES |
2023-10-25 |
1 CHF = |
168.5338 KES |
0.0059 CHF = |
1 KES |
2023-10-24 |
1 CHF = |
168.1817 KES |
0.0059 CHF = |
1 KES |
2023-10-23 |
1 CHF = |
165.1219 KES |
0.0061 CHF = |
1 KES |
2023-10-22 |
1 CHF = |
165.1167 KES |
0.0061 CHF = |
1 KES |
2023-10-21 |
1 CHF = |
168.2134 KES |
0.0059 CHF = |
1 KES |
2023-10-20 |
1 CHF = |
166.7612 KES |
0.006 CHF = |
1 KES |
2023-10-19 |
1 CHF = |
166.3427 KES |
0.006 CHF = |
1 KES |
2023-10-18 |
1 CHF = |
166.0397 KES |
0.006 CHF = |
1 KES |
2023-10-17 |
1 CHF = |
165.876 KES |
0.006 CHF = |
1 KES |
2023-10-16 |
1 CHF = |
163.4572 KES |
0.0061 CHF = |
1 KES |
2023-10-15 |
1 CHF = |
163.6297 KES |
0.0061 CHF = |
1 KES |
2023-10-14 |
1 CHF = |
164.404 KES |
0.0061 CHF = |
1 KES |
2023-10-13 |
1 CHF = |
165.3885 KES |
0.006 CHF = |
1 KES |
2023-10-12 |
1 CHF = |
164.678 KES |
0.0061 CHF = |
1 KES |
2023-10-11 |
1 CHF = |
164.3031 KES |
0.0061 CHF = |
1 KES |
2023-10-10 |
1 CHF = |
163.6821 KES |
0.0061 CHF = |
1 KES |
2023-10-09 |
1 CHF = |
161.6345 KES |
0.0062 CHF = |
1 KES |
2023-10-08 |
1 CHF = |
161.6345 KES |
0.0062 CHF = |
1 KES |
2023-10-07 |
1 CHF = |
163.0516 KES |
0.0061 CHF = |
1 KES |
2023-10-06 |
1 CHF = |
162.1828 KES |
0.0062 CHF = |
1 KES |
2023-10-05 |
1 CHF = |
161.3137 KES |
0.0062 CHF = |
1 KES |
2023-10-04 |
1 CHF = |
161.7023 KES |
0.0062 CHF = |
1 KES |
2023-10-03 |
1 CHF = |
162.0403 KES |
0.0062 CHF = |
1 KES |
2023-10-02 |
1 CHF = |
159.5047 KES |
0.0063 CHF = |
1 KES |
2023-10-01 |
1 CHF = |
159.5307 KES |
0.0063 CHF = |
1 KES |
2023-09-30 |
1 CHF = |
161.9517 KES |
0.0062 CHF = |
1 KES |
2023-09-29 |
1 CHF = |
160.8822 KES |
0.0062 CHF = |
1 KES |
2023-09-28 |
1 CHF = |
161.5711 KES |
0.0062 CHF = |
1 KES |
2023-09-27 |
1 CHF = |
162.0833 KES |
0.0062 CHF = |
1 KES |
2023-09-26 |
1 CHF = |
162.7529 KES |
0.0061 CHF = |
1 KES |
2023-09-25 |
1 CHF = |
160.1681 KES |
0.0062 CHF = |
1 KES |
2023-09-24 |
1 CHF = |
160.1868 KES |
0.0062 CHF = |
1 KES |
2023-09-23 |
1 CHF = |
162.9637 KES |
0.0061 CHF = |
1 KES |
2023-09-22 |
1 CHF = |
164.0402 KES |
0.0061 CHF = |
1 KES |
2023-09-21 |
1 CHF = |
164.0669 KES |
0.0061 CHF = |
1 KES |
2023-09-20 |
1 CHF = |
164.0368 KES |
0.0061 CHF = |
1 KES |
2023-09-19 |
1 CHF = |
163.9717 KES |
0.0061 CHF = |
1 KES |
2023-09-18 |
1 CHF = |
162.1279 KES |
0.0062 CHF = |
1 KES |
2023-09-17 |
1 CHF = |
162.1424 KES |
0.0062 CHF = |
1 KES |
2023-09-16 |
1 CHF = |
164.0231 KES |
0.0061 CHF = |
1 KES |
2023-09-15 |
1 CHF = |
164.0631 KES |
0.0061 CHF = |
1 KES |
2023-09-14 |
1 CHF = |
164.5567 KES |
0.0061 CHF = |
1 KES |
2023-09-13 |
1 CHF = |
164.2717 KES |
0.0061 CHF = |
1 KES |
2023-09-12 |
1 CHF = |
164.167 KES |
0.0061 CHF = |
1 KES |
2023-09-11 |
1 CHF = |
161.9286 KES |
0.0062 CHF = |
1 KES |
2023-09-10 |
1 CHF = |
91.0059 KES |
0.011 CHF = |
1 KES |
2023-09-09 |
1 CHF = |
163.8738 KES |
0.0061 CHF = |
1 KES |
2023-09-08 |
1 CHF = |
163.9562 KES |
0.0061 CHF = |
1 KES |
2023-09-07 |
1 CHF = |
164.2308 KES |
0.0061 CHF = |
1 KES |
2023-09-06 |
1 CHF = |
164.9952 KES |
0.0061 CHF = |
1 KES |
2023-09-05 |
1 CHF = |
164.535 KES |
0.0061 CHF = |
1 KES |
2023-09-04 |
1 CHF = |
164.0972 KES |
0.0061 CHF = |
1 KES |
2023-09-03 |
1 CHF = |
164.0972 KES |
0.0061 CHF = |
1 KES |
2023-09-02 |
1 CHF = |
164.8421 KES |
0.0061 CHF = |
1 KES |
2023-09-01 |
1 CHF = |
165.646 KES |
0.006 CHF = |
1 KES |
2023-08-31 |
1 CHF = |
165.4966 KES |
0.006 CHF = |
1 KES |
2023-08-30 |
1 CHF = |
164.3946 KES |
0.0061 CHF = |
1 KES |
2023-08-29 |
1 CHF = |
164.0225 KES |
0.0061 CHF = |
1 KES |
2023-08-28 |
1 CHF = |
161.4525 KES |
0.0062 CHF = |
1 KES |
2023-08-27 |
1 CHF = |
161.4525 KES |
0.0062 CHF = |
1 KES |
2023-08-26 |
1 CHF = |
163.7682 KES |
0.0061 CHF = |
1 KES |
2023-08-25 |
1 CHF = |
165.043 KES |
0.0061 CHF = |
1 KES |
2023-08-24 |
1 CHF = |
164.3739 KES |
0.0061 CHF = |
1 KES |
2023-08-23 |
1 CHF = |
164.5229 KES |
0.0061 CHF = |
1 KES |
2023-08-22 |
1 CHF = |
163.7036 KES |
0.0061 CHF = |
1 KES |
2023-08-21 |
1 CHF = |
161.3858 KES |
0.0062 CHF = |
1 KES |
2023-08-20 |
1 CHF = |
163.4877 KES |
0.0061 CHF = |
1 KES |
2023-08-19 |
1 CHF = |
164.0315 KES |
0.0061 CHF = |
1 KES |
2023-08-18 |
1 CHF = |
163.7919 KES |
0.0061 CHF = |
1 KES |
2023-08-17 |
1 CHF = |
164.0091 KES |
0.0061 CHF = |
1 KES |
2023-08-16 |
1 CHF = |
163.8559 KES |
0.0061 CHF = |
1 KES |
2023-08-15 |
1 CHF = |
163.9637 KES |
0.0061 CHF = |
1 KES |
2023-08-14 |
1 CHF = |
162.5986 KES |
0.0062 CHF = |
1 KES |
2023-08-13 |
1 CHF = |
162.5986 KES |
0.0062 CHF = |
1 KES |
2023-08-12 |
1 CHF = |
163.8138 KES |
0.0061 CHF = |
1 KES |
2023-08-11 |
1 CHF = |
163.7585 KES |
0.0061 CHF = |
1 KES |
2023-08-10 |
1 CHF = |
163.8313 KES |
0.0061 CHF = |
1 KES |
2023-08-09 |
1 CHF = |
164.0486 KES |
0.0061 CHF = |
1 KES |
2023-08-08 |
1 CHF = |
164.0697 KES |
0.0061 CHF = |
1 KES |
2023-08-07 |
1 CHF = |
161.7475 KES |
0.0062 CHF = |
1 KES |
2023-08-06 |
1 CHF = |
161.762 KES |
0.0062 CHF = |
1 KES |
2023-08-05 |
1 CHF = |
163.5213 KES |
0.0061 CHF = |
1 KES |
2023-08-04 |
1 CHF = |
162.7596 KES |
0.0061 CHF = |
1 KES |
2023-08-03 |
1 CHF = |
163.2468 KES |
0.0061 CHF = |
1 KES |
2023-08-02 |
1 CHF = |
163.7965 KES |
0.0061 CHF = |
1 KES |
2023-08-01 |
1 CHF = |
163.8722 KES |
0.0061 CHF = |
1 KES |
2023-07-31 |
1 CHF = |
162.785 KES |
0.0061 CHF = |
1 KES |
2023-07-30 |
1 CHF = |
162.785 KES |
0.0061 CHF = |
1 KES |
2023-07-29 |
1 CHF = |
163.8655 KES |
0.0061 CHF = |
1 KES |
2023-07-28 |
1 CHF = |
165.1992 KES |
0.0061 CHF = |
1 KES |
2023-07-27 |
1 CHF = |
164.5981 KES |
0.0061 CHF = |
1 KES |
2023-07-26 |
1 CHF = |
163.4661 KES |
0.0061 CHF = |
1 KES |
2023-07-25 |
1 CHF = |
164.4133 KES |
0.0061 CHF = |
1 KES |
2023-07-24 |
1 CHF = |
164.099 KES |
0.0061 CHF = |
1 KES |
2023-07-23 |
1 CHF = |
164.099 KES |
0.0061 CHF = |
1 KES |
2023-07-22 |
1 CHF = |
163.7427 KES |
0.0061 CHF = |
1 KES |
2023-07-21 |
1 CHF = |
165.1583 KES |
0.0061 CHF = |
1 KES |
2023-07-20 |
1 CHF = |
165.196 KES |
0.0061 CHF = |
1 KES |
2023-07-19 |
1 CHF = |
164.6289 KES |
0.0061 CHF = |
1 KES |
2023-07-18 |
1 CHF = |
164.2114 KES |
0.0061 CHF = |
1 KES |
2023-07-17 |
1 CHF = |
164.318 KES |
0.0061 CHF = |
1 KES |
2023-07-16 |
1 CHF = |
164.3327 KES |
0.0061 CHF = |
1 KES |
2023-07-15 |
1 CHF = |
164.6462 KES |
0.0061 CHF = |
1 KES |
2023-07-14 |
1 CHF = |
162.9977 KES |
0.0061 CHF = |
1 KES |
2023-07-13 |
1 CHF = |
160.6901 KES |
0.0062 CHF = |
1 KES |
2023-07-12 |
1 CHF = |
159.3829 KES |
0.0063 CHF = |
1 KES |
2023-07-11 |
1 CHF = |
158.6634 KES |
0.0063 CHF = |
1 KES |
2023-07-10 |
1 CHF = |
155.4111 KES |
0.0064 CHF = |
1 KES |
2023-07-09 |
1 CHF = |
155.4111 KES |
0.0064 CHF = |
1 KES |
2023-07-08 |
1 CHF = |
157.4566 KES |
0.0064 CHF = |
1 KES |
2023-07-07 |
1 CHF = |
156.7436 KES |
0.0064 CHF = |
1 KES |
2023-07-06 |
1 CHF = |
156.9939 KES |
0.0064 CHF = |
1 KES |
2023-07-05 |
1 CHF = |
156.8533 KES |
0.0064 CHF = |
1 KES |
2023-07-04 |
1 CHF = |
157.2073 KES |
0.0064 CHF = |
1 KES |
2023-07-03 |
1 CHF = |
157.1453 KES |
0.0064 CHF = |
1 KES |
2023-07-02 |
1 CHF = |
157.1453 KES |
0.0064 CHF = |
1 KES |
2023-07-01 |
1 CHF = |
156.3674 KES |
0.0064 CHF = |
1 KES |
2023-06-30 |
1 CHF = |
156.7416 KES |
0.0064 CHF = |
1 KES |
2023-06-29 |
1 CHF = |
157.2067 KES |
0.0064 CHF = |
1 KES |
2023-06-28 |
1 CHF = |
156.7171 KES |
0.0064 CHF = |
1 KES |
2023-06-27 |
1 CHF = |
154.8115 KES |
0.0065 CHF = |
1 KES |
2023-06-26 |
1 CHF = |
154.2833 KES |
0.0065 CHF = |
1 KES |
2023-06-25 |
1 CHF = |
156.9344 KES |
0.0064 CHF = |
1 KES |
2023-06-23 |
1 CHF = |
157.1704 KES |
0.0064 CHF = |
1 KES |
2023-06-22 |
1 CHF = |
156.3079 KES |
0.0064 CHF = |
1 KES |
2023-06-21 |
1 CHF = |
156.4599 KES |
0.0064 CHF = |
1 KES |
2023-06-20 |
1 CHF = |
156.6134 KES |
0.0064 CHF = |
1 KES |
2023-06-19 |
1 CHF = |
155.4725 KES |
0.0064 CHF = |
1 KES |
2023-06-18 |
1 CHF = |
156.7853 KES |
0.0064 CHF = |
1 KES |
2023-06-17 |
1 CHF = |
157.1281 KES |
0.0064 CHF = |
1 KES |
2023-06-16 |
1 CHF = |
155.2514 KES |
0.0064 CHF = |
1 KES |
2023-06-15 |
1 CHF = |
154.2999 KES |
0.0065 CHF = |
1 KES |
2023-06-14 |
1 CHF = |
153.5806 KES |
0.0065 CHF = |
1 KES |
2023-06-13 |
1 CHF = |
154.4367 KES |
0.0065 CHF = |
1 KES |
2023-06-12 |
1 CHF = |
153.8579 KES |
0.0065 CHF = |
1 KES |
2023-06-11 |
1 CHF = |
153.7835 KES |
0.0065 CHF = |
1 KES |
2023-06-10 |
1 CHF = |
154.9566 KES |
0.0065 CHF = |
1 KES |
2023-06-09 |
1 CHF = |
153.061 KES |
0.0065 CHF = |
1 KES |
2023-06-08 |
1 CHF = |
153.27 KES |
0.0065 CHF = |
1 KES |
2023-06-07 |
1 CHF = |
153.4259 KES |
0.0065 CHF = |
1 KES |
2023-06-06 |
1 CHF = |
152.8621 KES |
0.0065 CHF = |
1 KES |
2023-06-05 |
1 CHF = |
151.2794 KES |
0.0066 CHF = |
1 KES |
2023-06-04 |
1 CHF = |
152.6654 KES |
0.0066 CHF = |
1 KES |
2023-06-03 |
1 CHF = |
153.2004 KES |
0.0065 CHF = |
1 KES |
2023-06-02 |
1 CHF = |
152.2706 KES |
0.0066 CHF = |
1 KES |
2023-06-01 |
1 CHF = |
152.9706 KES |
0.0065 CHF = |
1 KES |
2023-05-31 |
1 CHF = |
153.0853 KES |
0.0065 CHF = |
1 KES |
2023-05-30 |
1 CHF = |
152.7953 KES |
0.0065 CHF = |
1 KES |
2023-05-29 |
1 CHF = |
152.6425 KES |
0.0066 CHF = |
1 KES |
2023-05-28 |
1 CHF = |
152.8611 KES |
0.0065 CHF = |
1 KES |
2023-05-27 |
1 CHF = |
152.6784 KES |
0.0065 CHF = |
1 KES |
2023-05-26 |
1 CHF = |
152.7413 KES |
0.0065 CHF = |
1 KES |
2023-05-25 |
1 CHF = |
153.102 KES |
0.0065 CHF = |
1 KES |
2023-05-24 |
1 CHF = |
153.5197 KES |
0.0065 CHF = |
1 KES |
2023-05-23 |
1 CHF = |
152.9577 KES |
0.0065 CHF = |
1 KES |
2023-05-22 |
1 CHF = |
152.9834 KES |
0.0065 CHF = |
1 KES |
2023-05-21 |
1 CHF = |
153.0142 KES |
0.0065 CHF = |
1 KES |
2023-05-20 |
1 CHF = |
151.994 KES |
0.0066 CHF = |
1 KES |
2023-05-19 |
1 CHF = |
152.9255 KES |
0.0065 CHF = |
1 KES |
2023-05-18 |
1 CHF = |
153.0151 KES |
0.0065 CHF = |
1 KES |
2023-05-17 |
1 CHF = |
153.0333 KES |
0.0065 CHF = |
1 KES |
2023-05-16 |
1 CHF = |
152.4741 KES |
0.0066 CHF = |
1 KES |
2023-05-15 |
1 CHF = |
149.8849 KES |
0.0067 CHF = |
1 KES |
2023-05-14 |
1 CHF = |
152.4417 KES |
0.0066 CHF = |
1 KES |
2023-05-13 |
1 CHF = |
153.127 KES |
0.0065 CHF = |
1 KES |
2023-05-12 |
1 CHF = |
153.6772 KES |
0.0065 CHF = |
1 KES |
2023-05-11 |
1 CHF = |
153.5305 KES |
0.0065 CHF = |
1 KES |
2023-05-10 |
1 CHF = |
153.4093 KES |
0.0065 CHF = |
1 KES |
2023-05-09 |
1 CHF = |
153.2449 KES |
0.0065 CHF = |
1 KES |
2023-05-08 |
1 CHF = |
152.1138 KES |
0.0066 CHF = |
1 KES |
2023-05-07 |
1 CHF = |
152.0929 KES |
0.0066 CHF = |
1 KES |
2023-05-06 |
1 CHF = |
153.9974 KES |
0.0065 CHF = |
1 KES |
2023-05-05 |
1 CHF = |
154.2473 KES |
0.0065 CHF = |
1 KES |
2023-05-04 |
1 CHF = |
152.4585 KES |
0.0066 CHF = |
1 KES |
2023-05-03 |
1 CHF = |
151.8349 KES |
0.0066 CHF = |
1 KES |
2023-05-02 |
1 CHF = |
152.1479 KES |
0.0066 CHF = |
1 KES |
2023-05-01 |
1 CHF = |
148.0699 KES |
0.0068 CHF = |
1 KES |
2023-04-30 |
1 CHF = |
151.9716 KES |
0.0066 CHF = |
1 KES |
2023-04-29 |
1 CHF = |
151.9963 KES |
0.0066 CHF = |
1 KES |
2023-04-28 |
1 CHF = |
152.4734 KES |
0.0066 CHF = |
1 KES |
2023-04-27 |
1 CHF = |
152.1047 KES |
0.0066 CHF = |
1 KES |
2023-04-26 |
1 CHF = |
150.704 KES |
0.0066 CHF = |
1 KES |
2023-04-25 |
1 CHF = |
151.6816 KES |
0.0066 CHF = |
1 KES |
2023-04-24 |
1 CHF = |
150.2089 KES |
0.0067 CHF = |
1 KES |
2023-04-23 |