» Welcome to Currency Converter Calculator      

Last Year History for CHF/KES


CHF KES CHF KES Date
1 CHF = 109.3382 KES 0.0091 CHF = 1 KES 2020-04-09
1 CHF = 109.2943 KES 0.0091 CHF = 1 KES 2020-04-08
1 CHF = 109.5771 KES 0.0091 CHF = 1 KES 2020-04-07
1 CHF = 108.4626 KES 0.0092 CHF = 1 KES 2020-04-06
1 CHF = 108.5194 KES 0.0092 CHF = 1 KES 2020-04-05
1 CHF = 108.5194 KES 0.0092 CHF = 1 KES 2020-04-04
1 CHF = 108.2743 KES 0.0092 CHF = 1 KES 2020-04-03
1 CHF = 109.1524 KES 0.0092 CHF = 1 KES 2020-04-02
1 CHF = 108.7949 KES 0.0092 CHF = 1 KES 2020-04-01
1 CHF = 108.8485 KES 0.0092 CHF = 1 KES 2020-03-31
1 CHF = 109.1158 KES 0.0092 CHF = 1 KES 2020-03-30
1 CHF = 109.8432 KES 0.0091 CHF = 1 KES 2020-03-29
1 CHF = 109.8432 KES 0.0091 CHF = 1 KES 2020-03-28
1 CHF = 108.3925 KES 0.0092 CHF = 1 KES 2020-03-27
1 CHF = 108.5029 KES 0.0092 CHF = 1 KES 2020-03-26
1 CHF = 108.5169 KES 0.0092 CHF = 1 KES 2020-03-25
1 CHF = 109.0731 KES 0.0092 CHF = 1 KES 2020-03-24
1 CHF = 108.4162 KES 0.0092 CHF = 1 KES 2020-03-23
1 CHF = 107.4964 KES 0.0093 CHF = 1 KES 2020-03-22
1 CHF = 107.4964 KES 0.0093 CHF = 1 KES 2020-03-21
1 CHF = 107.9463 KES 0.0093 CHF = 1 KES 2020-03-20
1 CHF = 107.5147 KES 0.0093 CHF = 1 KES 2020-03-19
1 CHF = 108.1953 KES 0.0092 CHF = 1 KES 2020-03-18
1 CHF = 107.8348 KES 0.0093 CHF = 1 KES 2020-03-17
1 CHF = 109.5889 KES 0.0091 CHF = 1 KES 2020-03-16
1 CHF = 108.1667 KES 0.0092 CHF = 1 KES 2020-03-15
1 CHF = 108.1667 KES 0.0092 CHF = 1 KES 2020-03-14
1 CHF = 107.8248 KES 0.0093 CHF = 1 KES 2020-03-13
1 CHF = 108.7852 KES 0.0092 CHF = 1 KES 2020-03-12
1 CHF = 109.8251 KES 0.0091 CHF = 1 KES 2020-03-11
1 CHF = 109.7569 KES 0.0091 CHF = 1 KES 2020-03-11
1 CHF = 109.6114 KES 0.0091 CHF = 1 KES 2020-03-10
1 CHF = 110.8221 KES 0.009 CHF = 1 KES 2020-03-09
1 CHF = 110.7253 KES 0.009 CHF = 1 KES 2020-03-08
1 CHF = 109.5548 KES 0.0091 CHF = 1 KES 2020-03-07
1 CHF = 109.6455 KES 0.0091 CHF = 1 KES 2020-03-06
1 CHF = 108.4733 KES 0.0092 CHF = 1 KES 2020-03-05
1 CHF = 107.557 KES 0.0093 CHF = 1 KES 2020-03-04
1 CHF = 107.1406 KES 0.0093 CHF = 1 KES 2020-03-03
1 CHF = 105.5543 KES 0.0095 CHF = 1 KES 2020-03-02
1 CHF = 104.9629 KES 0.0095 CHF = 1 KES 2020-03-01
1 CHF = 104.9003 KES 0.0095 CHF = 1 KES 2020-02-29
1 CHF = 104.8672 KES 0.0095 CHF = 1 KES 2020-02-28
1 CHF = 104.4089 KES 0.0096 CHF = 1 KES 2020-02-27
1 CHF = 103.5901 KES 0.0097 CHF = 1 KES 2020-02-26
1 CHF = 103.6573 KES 0.0096 CHF = 1 KES 2020-02-25
1 CHF = 103.2327 KES 0.0097 CHF = 1 KES 2020-02-24
1 CHF = 103.3593 KES 0.0097 CHF = 1 KES 2020-02-23
1 CHF = 103.4402 KES 0.0097 CHF = 1 KES 2020-02-22
1 CHF = 103.4402 KES 0.0097 CHF = 1 KES 2020-02-21
1 CHF = 102.9696 KES 0.0097 CHF = 1 KES 2020-02-20
1 CHF = 102.8261 KES 0.0097 CHF = 1 KES 2020-02-19
1 CHF = 102.8788 KES 0.0097 CHF = 1 KES 2020-02-18
1 CHF = 103.1511 KES 0.0097 CHF = 1 KES 2020-02-17
1 CHF = 102.5847 KES 0.0097 CHF = 1 KES 2020-02-16
1 CHF = 102.5364 KES 0.0098 CHF = 1 KES 2020-02-15
1 CHF = 102.6051 KES 0.0097 CHF = 1 KES 2020-02-14
1 CHF = 102.7507 KES 0.0097 CHF = 1 KES 2020-02-13
1 CHF = 102.9572 KES 0.0097 CHF = 1 KES 2020-02-12
1 CHF = 103.1985 KES 0.0097 CHF = 1 KES 2020-02-11
1 CHF = 103.0404 KES 0.0097 CHF = 1 KES 2020-02-10
1 CHF = 102.988 KES 0.0097 CHF = 1 KES 2020-02-09
1 CHF = 102.8853 KES 0.0097 CHF = 1 KES 2020-02-08
1 CHF = 102.8853 KES 0.0097 CHF = 1 KES 2020-02-07
1 CHF = 103.0982 KES 0.0097 CHF = 1 KES 2020-02-06
1 CHF = 103.0919 KES 0.0097 CHF = 1 KES 2020-02-05
1 CHF = 103.5804 KES 0.0097 CHF = 1 KES 2020-02-04
1 CHF = 104.0272 KES 0.0096 CHF = 1 KES 2020-02-03
1 CHF = 104.1591 KES 0.0096 CHF = 1 KES 2020-02-02
1 CHF = 104.1547 KES 0.0096 CHF = 1 KES 2020-02-01
1 CHF = 104.1716 KES 0.0096 CHF = 1 KES 2020-01-31
1 CHF = 103.7701 KES 0.0096 CHF = 1 KES 2020-01-30
1 CHF = 103.4776 KES 0.0097 CHF = 1 KES 2020-01-29
1 CHF = 103.9326 KES 0.0096 CHF = 1 KES 2020-01-28
1 CHF = 104.2865 KES 0.0096 CHF = 1 KES 2020-01-27
1 CHF = 104.0048 KES 0.0096 CHF = 1 KES 2020-01-26
1 CHF = 103.8654 KES 0.0096 CHF = 1 KES 2020-01-25
1 CHF = 103.8654 KES 0.0096 CHF = 1 KES 2020-01-24
1 CHF = 104.3007 KES 0.0096 CHF = 1 KES 2020-01-23
1 CHF = 104.5641 KES 0.0096 CHF = 1 KES 2020-01-22
1 CHF = 104.2565 KES 0.0096 CHF = 1 KES 2020-01-21
1 CHF = 104.4365 KES 0.0096 CHF = 1 KES 2020-01-20
1 CHF = 104.1967 KES 0.0096 CHF = 1 KES 2020-01-19
1 CHF = 104.2915 KES 0.0096 CHF = 1 KES 2020-01-18
1 CHF = 104.226 KES 0.0096 CHF = 1 KES 2020-01-17
1 CHF = 104.8195 KES 0.0095 CHF = 1 KES 2020-01-16
1 CHF = 104.9541 KES 0.0095 CHF = 1 KES 2020-01-15
1 CHF = 104.5862 KES 0.0096 CHF = 1 KES 2020-01-14
1 CHF = 104.6429 KES 0.0096 CHF = 1 KES 2020-01-13
1 CHF = 104.195 KES 0.0096 CHF = 1 KES 2020-01-12
1 CHF = 104.2855 KES 0.0096 CHF = 1 KES 2020-01-11
1 CHF = 104.2223 KES 0.0096 CHF = 1 KES 2020-01-10
1 CHF = 104.3914 KES 0.0096 CHF = 1 KES 2020-01-09
1 CHF = 103.9023 KES 0.0096 CHF = 1 KES 2020-01-08
1 CHF = 104.3972 KES 0.0096 CHF = 1 KES 2020-01-07
1 CHF = 104.4835 KES 0.0096 CHF = 1 KES 2020-01-06
1 CHF = 103.9134 KES 0.0096 CHF = 1 KES 2020-01-05
1 CHF = 103.8309 KES 0.0096 CHF = 1 KES 2020-01-04
1 CHF = 103.8309 KES 0.0096 CHF = 1 KES 2020-01-03
1 CHF = 104.1178 KES 0.0096 CHF = 1 KES 2020-01-02
1 CHF = 105.1359 KES 0.0095 CHF = 1 KES 2020-01-01
1 CHF = 104.7692 KES 0.0095 CHF = 1 KES 2019-12-31
1 CHF = 104.7177 KES 0.0095 CHF = 1 KES 2019-12-30
1 CHF = 103.9742 KES 0.0096 CHF = 1 KES 2019-12-29
1 CHF = 103.836 KES 0.0096 CHF = 1 KES 2019-12-28
1 CHF = 103.7764 KES 0.0096 CHF = 1 KES 2019-12-27
1 CHF = 102.7472 KES 0.0097 CHF = 1 KES 2019-12-26
1 CHF = 102.9197 KES 0.0097 CHF = 1 KES 2019-12-25
1 CHF = 102.8149 KES 0.0097 CHF = 1 KES 2019-12-24
1 CHF = 102.4977 KES 0.0098 CHF = 1 KES 2019-12-23
1 CHF = 102.5159 KES 0.0098 CHF = 1 KES 2019-12-22
1 CHF = 102.4713 KES 0.0098 CHF = 1 KES 2019-12-21
1 CHF = 102.4713 KES 0.0098 CHF = 1 KES 2019-12-20
1 CHF = 102.9211 KES 0.0097 CHF = 1 KES 2019-12-19
1 CHF = 103.1944 KES 0.0097 CHF = 1 KES 2019-12-18
1 CHF = 103.5789 KES 0.0097 CHF = 1 KES 2019-12-17
1 CHF = 103.3183 KES 0.0097 CHF = 1 KES 2019-12-16
1 CHF = 103.3577 KES 0.0097 CHF = 1 KES 2019-12-15
1 CHF = 103.3471 KES 0.0097 CHF = 1 KES 2019-12-14
1 CHF = 103.3471 KES 0.0097 CHF = 1 KES 2019-12-13
1 CHF = 103.2388 KES 0.0097 CHF = 1 KES 2019-12-12
1 CHF = 103.4905 KES 0.0097 CHF = 1 KES 2019-12-11
1 CHF = 103.0943 KES 0.0097 CHF = 1 KES 2019-12-10
1 CHF = 102.6399 KES 0.0097 CHF = 1 KES 2019-12-09
1 CHF = 102.6808 KES 0.0097 CHF = 1 KES 2019-12-08
1 CHF = 102.6248 KES 0.0097 CHF = 1 KES 2019-12-07
1 CHF = 102.6248 KES 0.0097 CHF = 1 KES 2019-12-06
1 CHF = 102.9681 KES 0.0097 CHF = 1 KES 2019-12-05
1 CHF = 103.207 KES 0.0097 CHF = 1 KES 2019-12-04
1 CHF = 103.6392 KES 0.0096 CHF = 1 KES 2019-12-03
1 CHF = 103.5906 KES 0.0097 CHF = 1 KES 2019-12-02
1 CHF = 102.5835 KES 0.0097 CHF = 1 KES 2019-12-01
1 CHF = 102.5948 KES 0.0097 CHF = 1 KES 2019-11-30
1 CHF = 102.5673 KES 0.0097 CHF = 1 KES 2019-11-29
1 CHF = 102.9538 KES 0.0097 CHF = 1 KES 2019-11-28
1 CHF = 102.6765 KES 0.0097 CHF = 1 KES 2019-11-27
1 CHF = 102.7409 KES 0.0097 CHF = 1 KES 2019-11-26
1 CHF = 102.4263 KES 0.0098 CHF = 1 KES 2019-11-25
1 CHF = 101.8216 KES 0.0098 CHF = 1 KES 2019-11-24
1 CHF = 101.8735 KES 0.0098 CHF = 1 KES 2019-11-23
1 CHF = 101.8735 KES 0.0098 CHF = 1 KES 2019-11-22
1 CHF = 101.8735 KES 0.0098 CHF = 1 KES 2019-11-21
1 CHF = 102.1248 KES 0.0098 CHF = 1 KES 2019-11-20
1 CHF = 102.7293 KES 0.0097 CHF = 1 KES 2019-11-19
1 CHF = 102.9519 KES 0.0097 CHF = 1 KES 2019-11-18
1 CHF = 103.084 KES 0.0097 CHF = 1 KES 2019-11-17
1 CHF = 103.037 KES 0.0097 CHF = 1 KES 2019-11-16
1 CHF = 102.9855 KES 0.0097 CHF = 1 KES 2019-11-15
1 CHF = 103.2012 KES 0.0097 CHF = 1 KES 2019-11-14
1 CHF = 103.1675 KES 0.0097 CHF = 1 KES 2019-11-13
1 CHF = 103.154 KES 0.0097 CHF = 1 KES 2019-11-12
1 CHF = 103.1153 KES 0.0097 CHF = 1 KES 2019-11-11
1 CHF = 102.731 KES 0.0097 CHF = 1 KES 2019-11-10
1 CHF = 102.7698 KES 0.0097 CHF = 1 KES 2019-11-09
1 CHF = 102.7146 KES 0.0097 CHF = 1 KES 2019-11-08
1 CHF = 103.3854 KES 0.0097 CHF = 1 KES 2019-11-07
1 CHF = 103.683 KES 0.0096 CHF = 1 KES 2019-11-06
1 CHF = 103.9683 KES 0.0096 CHF = 1 KES 2019-11-05
1 CHF = 104.5182 KES 0.0096 CHF = 1 KES 2019-11-04
1 CHF = 104.7314 KES 0.0095 CHF = 1 KES 2019-11-03
1 CHF = 104.7645 KES 0.0095 CHF = 1 KES 2019-11-02
1 CHF = 104.6488 KES 0.0096 CHF = 1 KES 2019-11-01
1 CHF = 104.7199 KES 0.0095 CHF = 1 KES 2019-10-31
1 CHF = 104.3066 KES 0.0096 CHF = 1 KES 2019-10-30
1 CHF = 104.0114 KES 0.0096 CHF = 1 KES 2019-10-29
1 CHF = 104.1364 KES 0.0096 CHF = 1 KES 2019-10-28
1 CHF = 104.0796 KES 0.0096 CHF = 1 KES 2019-10-27
1 CHF = 104.0801 KES 0.0096 CHF = 1 KES 2019-10-26
1 CHF = 104.0801 KES 0.0096 CHF = 1 KES 2019-10-25
1 CHF = 104.0422 KES 0.0096 CHF = 1 KES 2019-10-24
1 CHF = 104.6245 KES 0.0096 CHF = 1 KES 2019-10-23
1 CHF = 104.6988 KES 0.0096 CHF = 1 KES 2019-10-22
1 CHF = 105.2167 KES 0.0095 CHF = 1 KES 2019-10-21
1 CHF = 105.3417 KES 0.0095 CHF = 1 KES 2019-10-20
1 CHF = 105.4822 KES 0.0095 CHF = 1 KES 2019-10-19
1 CHF = 105.4822 KES 0.0095 CHF = 1 KES 2019-10-18
1 CHF = 105.0525 KES 0.0095 CHF = 1 KES 2019-10-17
1 CHF = 104.3269 KES 0.0096 CHF = 1 KES 2019-10-16
1 CHF = 103.907 KES 0.0096 CHF = 1 KES 2019-10-15
1 CHF = 104.0314 KES 0.0096 CHF = 1 KES 2019-10-14
1 CHF = 103.9451 KES 0.0096 CHF = 1 KES 2019-10-13
1 CHF = 104.0856 KES 0.0096 CHF = 1 KES 2019-10-12
1 CHF = 104.0856 KES 0.0096 CHF = 1 KES 2019-10-11
1 CHF = 104.1368 KES 0.0096 CHF = 1 KES 2019-10-10
1 CHF = 104.466 KES 0.0096 CHF = 1 KES 2019-10-09
1 CHF = 104.5548 KES 0.0096 CHF = 1 KES 2019-10-08
1 CHF = 104.3337 KES 0.0096 CHF = 1 KES 2019-10-07
1 CHF = 104.5018 KES 0.0096 CHF = 1 KES 2019-10-06
1 CHF = 104.3653 KES 0.0096 CHF = 1 KES 2019-10-05
1 CHF = 104.3954 KES 0.0096 CHF = 1 KES 2019-10-04
1 CHF = 103.9826 KES 0.0096 CHF = 1 KES 2019-10-03
1 CHF = 104.2291 KES 0.0096 CHF = 1 KES 2019-10-02
1 CHF = 104.5872 KES 0.0096 CHF = 1 KES 2019-10-01
1 CHF = 104.0637 KES 0.0096 CHF = 1 KES 2019-09-30
1 CHF = 104.8428 KES 0.0095 CHF = 1 KES 2019-09-29
1 CHF = 104.868 KES 0.0095 CHF = 1 KES 2019-09-28
1 CHF = 104.868 KES 0.0095 CHF = 1 KES 2019-09-27
1 CHF = 104.4738 KES 0.0096 CHF = 1 KES 2019-09-26
1 CHF = 104.8434 KES 0.0095 CHF = 1 KES 2019-09-25
1 CHF = 105.2487 KES 0.0095 CHF = 1 KES 2019-09-24
1 CHF = 104.9561 KES 0.0095 CHF = 1 KES 2019-09-23
1 CHF = 104.5555 KES 0.0096 CHF = 1 KES 2019-09-22
1 CHF = 104.6115 KES 0.0096 CHF = 1 KES 2019-09-21
1 CHF = 104.6115 KES 0.0096 CHF = 1 KES 2019-09-20
1 CHF = 104.6469 KES 0.0096 CHF = 1 KES 2019-09-19
1 CHF = 104.2655 KES 0.0096 CHF = 1 KES 2019-09-18
1 CHF = 104.5039 KES 0.0096 CHF = 1 KES 2019-09-17
1 CHF = 104.5272 KES 0.0096 CHF = 1 KES 2019-09-16
1 CHF = 105.0834 KES 0.0095 CHF = 1 KES 2019-09-15
1 CHF = 104.7157 KES 0.0095 CHF = 1 KES 2019-09-14
1 CHF = 104.7157 KES 0.0095 CHF = 1 KES 2019-09-13
1 CHF = 104.6763 KES 0.0096 CHF = 1 KES 2019-09-12
1 CHF = 104.3586 KES 0.0096 CHF = 1 KES 2019-09-11
1 CHF = 104.5071 KES 0.0096 CHF = 1 KES 2019-09-10
1 CHF = 104.5256 KES 0.0096 CHF = 1 KES 2019-09-09
1 CHF = 104.1793 KES 0.0096 CHF = 1 KES 2019-09-08
1 CHF = 104.2875 KES 0.0096 CHF = 1 KES 2019-09-07
1 CHF = 105.2235 KES 0.0095 CHF = 1 KES 2019-09-06
1 CHF = 105.293 KES 0.0095 CHF = 1 KES 2019-09-05
1 CHF = 105.9124 KES 0.0094 CHF = 1 KES 2019-09-04
1 CHF = 105.2574 KES 0.0095 CHF = 1 KES 2019-09-03
1 CHF = 104.5419 KES 0.0096 CHF = 1 KES 2019-09-02
1 CHF = 104.6016 KES 0.0096 CHF = 1 KES 2019-09-01
1 CHF = 104.5358 KES 0.0096 CHF = 1 KES 2019-08-31
1 CHF = 104.5358 KES 0.0096 CHF = 1 KES 2019-08-30
1 CHF = 105.0838 KES 0.0095 CHF = 1 KES 2019-08-29
1 CHF = 105.4163 KES 0.0095 CHF = 1 KES 2019-08-28
1 CHF = 105.443 KES 0.0095 CHF = 1 KES 2019-08-27
1 CHF = 105.6093 KES 0.0095 CHF = 1 KES 2019-08-26
1 CHF = 106.1249 KES 0.0094 CHF = 1 KES 2019-08-25
1 CHF = 105.0628 KES 0.0095 CHF = 1 KES 2019-08-24
1 CHF = 105.9461 KES 0.0094 CHF = 1 KES 2019-08-23
1 CHF = 104.8012 KES 0.0095 CHF = 1 KES 2019-08-22
1 CHF = 104.8667 KES 0.0095 CHF = 1 KES 2019-08-21
1 CHF = 105.3284 KES 0.0095 CHF = 1 KES 2019-08-20
1 CHF = 105.2771 KES 0.0095 CHF = 1 KES 2019-08-19
1 CHF = 105.5655 KES 0.0095 CHF = 1 KES 2019-08-18
1 CHF = 105.6917 KES 0.0095 CHF = 1 KES 2019-08-17
1 CHF = 105.6917 KES 0.0095 CHF = 1 KES 2019-08-16
1 CHF = 105.827 KES 0.0094 CHF = 1 KES 2019-08-15
1 CHF = 106.0687 KES 0.0094 CHF = 1 KES 2019-08-14
1 CHF = 105.8186 KES 0.0095 CHF = 1 KES 2019-08-13
1 CHF = 106.4772 KES 0.0094 CHF = 1 KES 2019-08-12
1 CHF = 106.1777 KES 0.0094 CHF = 1 KES 2019-08-11
1 CHF = 106.1487 KES 0.0094 CHF = 1 KES 2019-08-10
1 CHF = 106.1487 KES 0.0094 CHF = 1 KES 2019-08-09
1 CHF = 106.1812 KES 0.0094 CHF = 1 KES 2019-08-08
1 CHF = 106.1857 KES 0.0094 CHF = 1 KES 2019-08-07
1 CHF = 105.9095 KES 0.0094 CHF = 1 KES 2019-08-06
1 CHF = 106.2337 KES 0.0094 CHF = 1 KES 2019-08-05
1 CHF = 104.8646 KES 0.0095 CHF = 1 KES 2019-08-04
1 CHF = 104.9138 KES 0.0095 CHF = 1 KES 2019-08-03
1 CHF = 104.9138 KES 0.0095 CHF = 1 KES 2019-08-02
1 CHF = 104.2904 KES 0.0096 CHF = 1 KES 2019-08-01
1 CHF = 104.7794 KES 0.0095 CHF = 1 KES 2019-07-31
1 CHF = 105.2678 KES 0.0095 CHF = 1 KES 2019-07-30
1 CHF = 104.9554 KES 0.0095 CHF = 1 KES 2019-07-29
1 CHF = 104.5039 KES 0.0096 CHF = 1 KES 2019-07-28
1 CHF = 104.4766 KES 0.0096 CHF = 1 KES 2019-07-27
1 CHF = 104.4766 KES 0.0096 CHF = 1 KES 2019-07-26
1 CHF = 104.6859 KES 0.0096 CHF = 1 KES 2019-07-25
1 CHF = 105.6076 KES 0.0095 CHF = 1 KES 2019-07-24
1 CHF = 105.1272 KES 0.0095 CHF = 1 KES 2019-07-23
1 CHF = 105.4325 KES 0.0095 CHF = 1 KES 2019-07-22
1 CHF = 104.9913 KES 0.0095 CHF = 1 KES 2019-07-21
1 CHF = 105.1343 KES 0.0095 CHF = 1 KES 2019-07-20
1 CHF = 105.2803 KES 0.0095 CHF = 1 KES 2019-07-19
1 CHF = 104.8625 KES 0.0095 CHF = 1 KES 2019-07-18
1 CHF = 104.4288 KES 0.0096 CHF = 1 KES 2019-07-17
1 CHF = 104.4327 KES 0.0096 CHF = 1 KES 2019-07-16
1 CHF = 104.7492 KES 0.0095 CHF = 1 KES 2019-07-15
1 CHF = 104.6024 KES 0.0096 CHF = 1 KES 2019-07-14
1 CHF = 104.6144 KES 0.0096 CHF = 1 KES 2019-07-13
1 CHF = 104.6144 KES 0.0096 CHF = 1 KES 2019-07-12
1 CHF = 103.8614 KES 0.0096 CHF = 1 KES 2019-07-11
1 CHF = 104.1898 KES 0.0096 CHF = 1 KES 2019-07-10
1 CHF = 103.5163 KES 0.0097 CHF = 1 KES 2019-07-09
1 CHF = 103.2346 KES 0.0097 CHF = 1 KES 2019-07-08
1 CHF = 103.4916 KES 0.0097 CHF = 1 KES 2019-07-07
1 CHF = 103.4388 KES 0.0097 CHF = 1 KES 2019-07-06
1 CHF = 103.4388 KES 0.0097 CHF = 1 KES 2019-07-05
1 CHF = 104.1825 KES 0.0096 CHF = 1 KES 2019-07-04
1 CHF = 103.713 KES 0.0096 CHF = 1 KES 2019-07-03
1 CHF = 104.5421 KES 0.0096 CHF = 1 KES 2019-07-02
1 CHF = 104.0424 KES 0.0096 CHF = 1 KES 2019-07-01
1 CHF = 104.4714 KES 0.0096 CHF = 1 KES 2019-06-30
1 CHF = 104.8002 KES 0.0095 CHF = 1 KES 2019-06-29
1 CHF = 104.8002 KES 0.0095 CHF = 1 KES 2019-06-28
1 CHF = 104.7874 KES 0.0095 CHF = 1 KES 2019-06-27
1 CHF = 104.4964 KES 0.0096 CHF = 1 KES 2019-06-26
1 CHF = 104.7795 KES 0.0095 CHF = 1 KES 2019-06-25
1 CHF = 104.831 KES 0.0095 CHF = 1 KES 2019-06-24
1 CHF = 104.4381 KES 0.0096 CHF = 1 KES 2019-06-23
1 CHF = 104.4892 KES 0.0096 CHF = 1 KES 2019-06-22
1 CHF = 104.4892 KES 0.0096 CHF = 1 KES 2019-06-21
1 CHF = 103.8706 KES 0.0096 CHF = 1 KES 2019-06-20
1 CHF = 102.6182 KES 0.0097 CHF = 1 KES 2019-06-19
1 CHF = 102.0264 KES 0.0098 CHF = 1 KES 2019-06-18
1 CHF = 102.1803 KES 0.0098 CHF = 1 KES 2019-06-17
1 CHF = 101.9516 KES 0.0098 CHF = 1 KES 2019-06-16
1 CHF = 101.7218 KES 0.0098 CHF = 1 KES 2019-06-15
1 CHF = 101.9229 KES 0.0098 CHF = 1 KES 2019-06-14
1 CHF = 102.1732 KES 0.0098 CHF = 1 KES 2019-06-13
1 CHF = 101.6665 KES 0.0098 CHF = 1 KES 2019-06-12
1 CHF = 101.955 KES 0.0098 CHF = 1 KES 2019-06-11
1 CHF = 102.2544 KES 0.0098 CHF = 1 KES 2019-06-10
1 CHF = 102.2221 KES 0.0098 CHF = 1 KES 2019-06-09
1 CHF = 102.484 KES 0.0098 CHF = 1 KES 2019-06-08
1 CHF = 102.484 KES 0.0098 CHF = 1 KES 2019-06-07
1 CHF = 102.0282 KES 0.0098 CHF = 1 KES 2019-06-06
1 CHF = 101.7506 KES 0.0098 CHF = 1 KES 2019-06-05
1 CHF = 101.9113 KES 0.0098 CHF = 1 KES 2019-06-04
1 CHF = 101.9241 KES 0.0098 CHF = 1 KES 2019-06-03
1 CHF = 101.3654 KES 0.0099 CHF = 1 KES 2019-06-02
1 CHF = 101.3538 KES 0.0099 CHF = 1 KES 2019-06-01
1 CHF = 101.3538 KES 0.0099 CHF = 1 KES 2019-05-31
1 CHF = 100.417 KES 0.01 CHF = 1 KES 2019-05-30
1 CHF = 100.2975 KES 0.01 CHF = 1 KES 2019-05-29
1 CHF = 100.6176 KES 0.0099 CHF = 1 KES 2019-05-28
1 CHF = 100.8526 KES 0.0099 CHF = 1 KES 2019-05-27
1 CHF = 101.063 KES 0.0099 CHF = 1 KES 2019-05-26
1 CHF = 101.0642 KES 0.0099 CHF = 1 KES 2019-05-25
1 CHF = 101.0631 KES 0.0099 CHF = 1 KES 2019-05-24
1 CHF = 100.9969 KES 0.0099 CHF = 1 KES 2019-05-23
1 CHF = 100.325 KES 0.01 CHF = 1 KES 2019-05-22
1 CHF = 100.1672 KES 0.01 CHF = 1 KES 2019-05-21
1 CHF = 100.2876 KES 0.01 CHF = 1 KES 2019-05-20
1 CHF = 100.1316 KES 0.01 CHF = 1 KES 2019-05-19
1 CHF = 100.1177 KES 0.01 CHF = 1 KES 2019-05-18
1 CHF = 100.1177 KES 0.01 CHF = 1 KES 2019-05-17
1 CHF = 100.1346 KES 0.01 CHF = 1 KES 2019-05-16
1 CHF = 100.3094 KES 0.01 CHF = 1 KES 2019-05-15
1 CHF = 100.228 KES 0.01 CHF = 1 KES 2019-05-14
1 CHF = 100.5609 KES 0.0099 CHF = 1 KES 2019-05-13
1 CHF = 100.0495 KES 0.01 CHF = 1 KES 2019-05-12
1 CHF = 99.9407 KES 0.01 CHF = 1 KES 2019-05-11
1 CHF = 99.9407 KES 0.01 CHF = 1 KES 2019-05-10
1 CHF = 99.9212 KES 0.01 CHF = 1 KES 2019-05-09
1 CHF = 99.415 KES 0.0101 CHF = 1 KES 2019-05-08
1 CHF = 99.1517 KES 0.0101 CHF = 1 KES 2019-05-07
1 CHF = 99.1802 KES 0.0101 CHF = 1 KES 2019-05-06
1 CHF = 99.457 KES 0.0101 CHF = 1 KES 2019-05-05
1 CHF = 99.4345 KES 0.0101 CHF = 1 KES 2019-05-04
1 CHF = 99.4345 KES 0.0101 CHF = 1 KES 2019-05-03
1 CHF = 99.2241 KES 0.0101 CHF = 1 KES 2019-05-02
1 CHF = 99.3219 KES 0.0101 CHF = 1 KES 2019-05-01
1 CHF = 99.1012 KES 0.0101 CHF = 1 KES 2019-04-30
1 CHF = 99.5096 KES 0.01 CHF = 1 KES 2019-04-29
1 CHF = 99.5007 KES 0.0101 CHF = 1 KES 2019-04-28
1 CHF = 99.4451 KES 0.0101 CHF = 1 KES 2019-04-27
1 CHF = 99.6264 KES 0.01 CHF = 1 KES 2019-04-26
1 CHF = 99.602 KES 0.01 CHF = 1 KES 2019-04-25
1 CHF = 99.2141 KES 0.0101 CHF = 1 KES 2019-04-24
1 CHF = 99.2433 KES 0.0101 CHF = 1 KES 2019-04-23
1 CHF = 99.8326 KES 0.01 CHF = 1 KES 2019-04-22
1 CHF = 99.9586 KES 0.01 CHF = 1 KES 2019-04-21
1 CHF = 99.9497 KES 0.01 CHF = 1 KES 2019-04-20
1 CHF = 99.9497 KES 0.01 CHF = 1 KES 2019-04-19
1 CHF = 99.9074 KES 0.01 CHF = 1 KES 2019-04-18
1 CHF = 100.188 KES 0.01 CHF = 1 KES 2019-04-17
1 CHF = 100.3374 KES 0.01 CHF = 1 KES 2019-04-16
1 CHF = 100.6137 KES 0.0099 CHF = 1 KES 2019-04-15
1 CHF = 100.7491 KES 0.0099 CHF = 1 KES 2019-04-14
1 CHF = 100.5847 KES 0.0099 CHF = 1 KES 2019-04-13
1 CHF = 100.7934 KES 0.0099 CHF = 1 KES 2019-04-12