Last Year History for CHF/KRW
| CHF | KRW | CHF | KRW | Date |
|---|---|---|---|---|
| 1 CHF = | 1585.2014 KRW | 0.0006 CHF = | 1 KRW | 2024-12-03 |
| 1 CHF = | 1585.6836 KRW | 0.0006 CHF = | 1 KRW | 2024-12-02 |
| 1 CHF = | 1584.2627 KRW | 0.0006 CHF = | 1 KRW | 2024-12-01 |
| 1 CHF = | 1584.2627 KRW | 0.0006 CHF = | 1 KRW | 2024-11-30 |
| 1 CHF = | 1585.6288 KRW | 0.0006 CHF = | 1 KRW | 2024-11-29 |
| 1 CHF = | 1578.9134 KRW | 0.0006 CHF = | 1 KRW | 2024-11-28 |
| 1 CHF = | 1579.2117 KRW | 0.0006 CHF = | 1 KRW | 2024-11-27 |
| 1 CHF = | 1577.7033 KRW | 0.0006 CHF = | 1 KRW | 2024-11-26 |
| 1 CHF = | 1575.0135 KRW | 0.0006 CHF = | 1 KRW | 2024-11-25 |
| 1 CHF = | 1571.7787 KRW | 0.0006 CHF = | 1 KRW | 2024-11-24 |
| 1 CHF = | 1571.7787 KRW | 0.0006 CHF = | 1 KRW | 2024-11-23 |
| 1 CHF = | 1581.8445 KRW | 0.0006 CHF = | 1 KRW | 2024-11-22 |
| 1 CHF = | 1585.4397 KRW | 0.0006 CHF = | 1 KRW | 2024-11-21 |
| 1 CHF = | 1577.3466 KRW | 0.0006 CHF = | 1 KRW | 2024-11-20 |
| 1 CHF = | 1578.8252 KRW | 0.0006 CHF = | 1 KRW | 2024-11-19 |
| 1 CHF = | 1575.4788 KRW | 0.0006 CHF = | 1 KRW | 2024-11-18 |
| 1 CHF = | 1572.103 KRW | 0.0006 CHF = | 1 KRW | 2024-11-17 |
| 1 CHF = | 1571.542 KRW | 0.0006 CHF = | 1 KRW | 2024-11-16 |
| 1 CHF = | 1571.4624 KRW | 0.0006 CHF = | 1 KRW | 2024-11-15 |
| 1 CHF = | 1581.4999 KRW | 0.0006 CHF = | 1 KRW | 2024-11-14 |
| 1 CHF = | 1585.9825 KRW | 0.0006 CHF = | 1 KRW | 2024-11-13 |
| 1 CHF = | 1595.2251 KRW | 0.0006 CHF = | 1 KRW | 2024-11-12 |
| 1 CHF = | 1587.8122 KRW | 0.0006 CHF = | 1 KRW | 2024-11-11 |
| 1 CHF = | 1596.3629 KRW | 0.0006 CHF = | 1 KRW | 2024-11-10 |
| 1 CHF = | 1596.3629 KRW | 0.0006 CHF = | 1 KRW | 2024-11-09 |
| 1 CHF = | 1593.4462 KRW | 0.0006 CHF = | 1 KRW | 2024-11-08 |
| 1 CHF = | 1590.8948 KRW | 0.0006 CHF = | 1 KRW | 2024-11-07 |
| 1 CHF = | 1597.9651 KRW | 0.0006 CHF = | 1 KRW | 2024-11-06 |
| 1 CHF = | 1600.225 KRW | 0.0006 CHF = | 1 KRW | 2024-11-05 |
| 1 CHF = | 1591.3967 KRW | 0.0006 CHF = | 1 KRW | 2024-11-04 |
| 1 CHF = | 1597.0889 KRW | 0.0006 CHF = | 1 KRW | 2024-11-03 |
| 1 CHF = | 1597.8913 KRW | 0.0006 CHF = | 1 KRW | 2024-11-02 |
| 1 CHF = | 1587.274 KRW | 0.0006 CHF = | 1 KRW | 2024-11-01 |
| 1 CHF = | 1592.4522 KRW | 0.0006 CHF = | 1 KRW | 2024-10-31 |
| 1 CHF = | 1588.3476 KRW | 0.0006 CHF = | 1 KRW | 2024-10-30 |
| 1 CHF = | 1601.0499 KRW | 0.0006 CHF = | 1 KRW | 2024-10-29 |
| 1 CHF = | 1596.3266 KRW | 0.0006 CHF = | 1 KRW | 2024-10-28 |
| 1 CHF = | 1601.9962 KRW | 0.0006 CHF = | 1 KRW | 2024-10-27 |
| 1 CHF = | 1601.9962 KRW | 0.0006 CHF = | 1 KRW | 2024-10-26 |
| 1 CHF = | 1602.9704 KRW | 0.0006 CHF = | 1 KRW | 2024-10-25 |
| 1 CHF = | 1592.8283 KRW | 0.0006 CHF = | 1 KRW | 2024-10-24 |
| 1 CHF = | 1593.362 KRW | 0.0006 CHF = | 1 KRW | 2024-10-23 |
| 1 CHF = | 1591.8023 KRW | 0.0006 CHF = | 1 KRW | 2024-10-22 |
| 1 CHF = | 1592.5708 KRW | 0.0006 CHF = | 1 KRW | 2024-10-21 |
| 1 CHF = | 1583.6984 KRW | 0.0006 CHF = | 1 KRW | 2024-10-20 |
| 1 CHF = | 1583.6984 KRW | 0.0006 CHF = | 1 KRW | 2024-10-19 |
| 1 CHF = | 1584.3127 KRW | 0.0006 CHF = | 1 KRW | 2024-10-18 |
| 1 CHF = | 1585.5046 KRW | 0.0006 CHF = | 1 KRW | 2024-10-17 |
| 1 CHF = | 1578.2318 KRW | 0.0006 CHF = | 1 KRW | 2024-10-16 |
| 1 CHF = | 1580.1719 KRW | 0.0006 CHF = | 1 KRW | 2024-10-15 |
| 1 CHF = | 1578.8409 KRW | 0.0006 CHF = | 1 KRW | 2024-10-14 |
| 1 CHF = | 1574.0668 KRW | 0.0006 CHF = | 1 KRW | 2024-10-13 |
| 1 CHF = | 1573.6446 KRW | 0.0006 CHF = | 1 KRW | 2024-10-12 |
| 1 CHF = | 1575.7752 KRW | 0.0006 CHF = | 1 KRW | 2024-10-11 |
| 1 CHF = | 1569.8386 KRW | 0.0006 CHF = | 1 KRW | 2024-10-10 |
| 1 CHF = | 1567.7221 KRW | 0.0006 CHF = | 1 KRW | 2024-10-09 |
| 1 CHF = | 1576.8525 KRW | 0.0006 CHF = | 1 KRW | 2024-10-08 |
| 1 CHF = | 1570.09 KRW | 0.0006 CHF = | 1 KRW | 2024-10-07 |
| 1 CHF = | 1570.6499 KRW | 0.0006 CHF = | 1 KRW | 2024-10-06 |
| 1 CHF = | 1570.6499 KRW | 0.0006 CHF = | 1 KRW | 2024-10-05 |
| 1 CHF = | 1571.5754 KRW | 0.0006 CHF = | 1 KRW | 2024-10-04 |
| 1 CHF = | 1565.7096 KRW | 0.0006 CHF = | 1 KRW | 2024-10-03 |
| 1 CHF = | 1559.4898 KRW | 0.0006 CHF = | 1 KRW | 2024-10-02 |
| 1 CHF = | 1559.3925 KRW | 0.0006 CHF = | 1 KRW | 2024-10-01 |
| 1 CHF = | 1553.4533 KRW | 0.0006 CHF = | 1 KRW | 2024-09-30 |
| 1 CHF = | 1557.6113 KRW | 0.0006 CHF = | 1 KRW | 2024-09-29 |
| 1 CHF = | 1557.6113 KRW | 0.0006 CHF = | 1 KRW | 2024-09-28 |
| 1 CHF = | 1556.2454 KRW | 0.0006 CHF = | 1 KRW | 2024-09-27 |
| 1 CHF = | 1566.2361 KRW | 0.0006 CHF = | 1 KRW | 2024-09-26 |
| 1 CHF = | 1570.0379 KRW | 0.0006 CHF = | 1 KRW | 2024-09-25 |
| 1 CHF = | 1573.7276 KRW | 0.0006 CHF = | 1 KRW | 2024-09-24 |
| 1 CHF = | 1573.4397 KRW | 0.0006 CHF = | 1 KRW | 2024-09-23 |
| 1 CHF = | 1567.6519 KRW | 0.0006 CHF = | 1 KRW | 2024-09-22 |
| 1 CHF = | 1567.6519 KRW | 0.0006 CHF = | 1 KRW | 2024-09-21 |
| 1 CHF = | 1573.5153 KRW | 0.0006 CHF = | 1 KRW | 2024-09-20 |
| 1 CHF = | 1568.2774 KRW | 0.0006 CHF = | 1 KRW | 2024-09-19 |
| 1 CHF = | 1569.0893 KRW | 0.0006 CHF = | 1 KRW | 2024-09-18 |
| 1 CHF = | 1560.6199 KRW | 0.0006 CHF = | 1 KRW | 2024-09-17 |
| 1 CHF = | 1560.275 KRW | 0.0006 CHF = | 1 KRW | 2024-09-16 |
| 1 CHF = | 1565.3631 KRW | 0.0006 CHF = | 1 KRW | 2024-09-15 |
| 1 CHF = | 1565.5985 KRW | 0.0006 CHF = | 1 KRW | 2024-09-14 |
| 1 CHF = | 1563.9185 KRW | 0.0006 CHF = | 1 KRW | 2024-09-13 |
| 1 CHF = | 1569.4631 KRW | 0.0006 CHF = | 1 KRW | 2024-09-12 |
| 1 CHF = | 1583.243 KRW | 0.0006 CHF = | 1 KRW | 2024-09-11 |
| 1 CHF = | 1582.0372 KRW | 0.0006 CHF = | 1 KRW | 2024-09-10 |
| 1 CHF = | 1587.337 KRW | 0.0006 CHF = | 1 KRW | 2024-09-09 |
| 1 CHF = | 1588.2245 KRW | 0.0006 CHF = | 1 KRW | 2024-09-08 |
| 1 CHF = | 1588.2245 KRW | 0.0006 CHF = | 1 KRW | 2024-09-07 |
| 1 CHF = | 1577.4151 KRW | 0.0006 CHF = | 1 KRW | 2024-09-06 |
| 1 CHF = | 1576.7276 KRW | 0.0006 CHF = | 1 KRW | 2024-09-05 |
| 1 CHF = | 1578.4356 KRW | 0.0006 CHF = | 1 KRW | 2024-09-04 |
| 1 CHF = | 1574.4624 KRW | 0.0006 CHF = | 1 KRW | 2024-09-03 |
| 1 CHF = | 1576.5255 KRW | 0.0006 CHF = | 1 KRW | 2024-09-02 |
| 1 CHF = | 1573.6007 KRW | 0.0006 CHF = | 1 KRW | 2024-09-01 |
| 1 CHF = | 1573.5414 KRW | 0.0006 CHF = | 1 KRW | 2024-08-31 |
| 1 CHF = | 1572.1442 KRW | 0.0006 CHF = | 1 KRW | 2024-08-30 |
| 1 CHF = | 1575.2905 KRW | 0.0006 CHF = | 1 KRW | 2024-08-29 |
| 1 CHF = | 1584.6336 KRW | 0.0006 CHF = | 1 KRW | 2024-08-28 |
| 1 CHF = | 1573.0761 KRW | 0.0006 CHF = | 1 KRW | 2024-08-27 |
| 1 CHF = | 1564.8579 KRW | 0.0006 CHF = | 1 KRW | 2024-08-26 |
| 1 CHF = | 1562.9778 KRW | 0.0006 CHF = | 1 KRW | 2024-08-25 |
| 1 CHF = | 1562.9778 KRW | 0.0006 CHF = | 1 KRW | 2024-08-24 |
| 1 CHF = | 1568.1863 KRW | 0.0006 CHF = | 1 KRW | 2024-08-23 |
| 1 CHF = | 1569.7521 KRW | 0.0006 CHF = | 1 KRW | 2024-08-22 |
| 1 CHF = | 1566.2436 KRW | 0.0006 CHF = | 1 KRW | 2024-08-21 |
| 1 CHF = | 1550.2134 KRW | 0.0006 CHF = | 1 KRW | 2024-08-20 |
| 1 CHF = | 1545.1831 KRW | 0.0006 CHF = | 1 KRW | 2024-08-19 |
| 1 CHF = | 1558.7272 KRW | 0.0006 CHF = | 1 KRW | 2024-08-18 |
| 1 CHF = | 1558.7272 KRW | 0.0006 CHF = | 1 KRW | 2024-08-17 |
| 1 CHF = | 1560.3926 KRW | 0.0006 CHF = | 1 KRW | 2024-08-16 |
| 1 CHF = | 1567.0031 KRW | 0.0006 CHF = | 1 KRW | 2024-08-15 |
| 1 CHF = | 1572.1892 KRW | 0.0006 CHF = | 1 KRW | 2024-08-14 |
| 1 CHF = | 1580.5533 KRW | 0.0006 CHF = | 1 KRW | 2024-08-13 |
| 1 CHF = | 1579.2602 KRW | 0.0006 CHF = | 1 KRW | 2024-08-12 |
| 1 CHF = | 1575.1595 KRW | 0.0006 CHF = | 1 KRW | 2024-08-11 |
| 1 CHF = | 1572.0117 KRW | 0.0006 CHF = | 1 KRW | 2024-08-10 |
| 1 CHF = | 1577.8539 KRW | 0.0006 CHF = | 1 KRW | 2024-08-09 |
| 1 CHF = | 1605.4794 KRW | 0.0006 CHF = | 1 KRW | 2024-08-08 |
| 1 CHF = | 1593.2734 KRW | 0.0006 CHF = | 1 KRW | 2024-08-07 |
| 1 CHF = | 1614.0948 KRW | 0.0006 CHF = | 1 KRW | 2024-08-06 |
| 1 CHF = | 1606.3999 KRW | 0.0006 CHF = | 1 KRW | 2024-08-05 |
| 1 CHF = | 1582.8011 KRW | 0.0006 CHF = | 1 KRW | 2024-08-04 |
| 1 CHF = | 1582.8011 KRW | 0.0006 CHF = | 1 KRW | 2024-08-03 |
| 1 CHF = | 1570.0484 KRW | 0.0006 CHF = | 1 KRW | 2024-08-02 |
| 1 CHF = | 1559.1732 KRW | 0.0006 CHF = | 1 KRW | 2024-08-01 |
| 1 CHF = | 1558.0192 KRW | 0.0006 CHF = | 1 KRW | 2024-07-31 |
| 1 CHF = | 1562.7187 KRW | 0.0006 CHF = | 1 KRW | 2024-07-30 |
| 1 CHF = | 1562.4293 KRW | 0.0006 CHF = | 1 KRW | 2024-07-29 |
| 1 CHF = | 1565.667 KRW | 0.0006 CHF = | 1 KRW | 2024-07-28 |
| 1 CHF = | 1564.7851 KRW | 0.0006 CHF = | 1 KRW | 2024-07-27 |
| 1 CHF = | 1569.3562 KRW | 0.0006 CHF = | 1 KRW | 2024-07-26 |
| 1 CHF = | 1571.1554 KRW | 0.0006 CHF = | 1 KRW | 2024-07-25 |
| 1 CHF = | 1559.5592 KRW | 0.0006 CHF = | 1 KRW | 2024-07-24 |
| 1 CHF = | 1556.1642 KRW | 0.0006 CHF = | 1 KRW | 2024-07-23 |
| 1 CHF = | 1563.9047 KRW | 0.0006 CHF = | 1 KRW | 2024-07-22 |
| 1 CHF = | 1563.6919 KRW | 0.0006 CHF = | 1 KRW | 2024-07-21 |
| 1 CHF = | 1563.6919 KRW | 0.0006 CHF = | 1 KRW | 2024-07-20 |
| 1 CHF = | 1561.7418 KRW | 0.0006 CHF = | 1 KRW | 2024-07-19 |
| 1 CHF = | 1564.8003 KRW | 0.0006 CHF = | 1 KRW | 2024-07-18 |
| 1 CHF = | 1550.7023 KRW | 0.0006 CHF = | 1 KRW | 2024-07-17 |
| 1 CHF = | 1543.7389 KRW | 0.0006 CHF = | 1 KRW | 2024-07-16 |
| 1 CHF = | 1546.3845 KRW | 0.0006 CHF = | 1 KRW | 2024-07-15 |
| 1 CHF = | 1503.2128 KRW | 0.0007 CHF = | 1 KRW | 2024-07-14 |
| 1 CHF = | 1536.0556 KRW | 0.0007 CHF = | 1 KRW | 2024-07-13 |
| 1 CHF = | 1536.1499 KRW | 0.0007 CHF = | 1 KRW | 2024-07-12 |
| 1 CHF = | 1534.1656 KRW | 0.0007 CHF = | 1 KRW | 2024-07-11 |
| 1 CHF = | 1542.768 KRW | 0.0006 CHF = | 1 KRW | 2024-07-10 |
| 1 CHF = | 1541.0559 KRW | 0.0006 CHF = | 1 KRW | 2024-07-09 |
| 1 CHF = | 1545.4688 KRW | 0.0006 CHF = | 1 KRW | 2024-07-08 |
| 1 CHF = | 1535.8167 KRW | 0.0007 CHF = | 1 KRW | 2024-07-07 |
| 1 CHF = | 1535.8167 KRW | 0.0007 CHF = | 1 KRW | 2024-07-06 |
| 1 CHF = | 1536.4751 KRW | 0.0007 CHF = | 1 KRW | 2024-07-05 |
| 1 CHF = | 1533.2357 KRW | 0.0007 CHF = | 1 KRW | 2024-07-04 |
| 1 CHF = | 1536.922 KRW | 0.0007 CHF = | 1 KRW | 2024-07-03 |
| 1 CHF = | 1536.5276 KRW | 0.0007 CHF = | 1 KRW | 2024-07-02 |
| 1 CHF = | 1534.0097 KRW | 0.0007 CHF = | 1 KRW | 2024-07-01 |
| 1 CHF = | 1529.6838 KRW | 0.0007 CHF = | 1 KRW | 2024-06-30 |
| 1 CHF = | 1529.2621 KRW | 0.0007 CHF = | 1 KRW | 2024-06-29 |
| 1 CHF = | 1530.8882 KRW | 0.0007 CHF = | 1 KRW | 2024-06-28 |
| 1 CHF = | 1544.547 KRW | 0.0006 CHF = | 1 KRW | 2024-06-27 |
| 1 CHF = | 1548.0849 KRW | 0.0006 CHF = | 1 KRW | 2024-06-26 |
| 1 CHF = | 1556.2882 KRW | 0.0006 CHF = | 1 KRW | 2024-06-25 |
| 1 CHF = | 1554.6499 KRW | 0.0006 CHF = | 1 KRW | 2024-06-24 |
| 1 CHF = | 1554.9833 KRW | 0.0006 CHF = | 1 KRW | 2024-06-23 |
| 1 CHF = | 1554.9833 KRW | 0.0006 CHF = | 1 KRW | 2024-06-22 |
| 1 CHF = | 1557.7397 KRW | 0.0006 CHF = | 1 KRW | 2024-06-21 |
| 1 CHF = | 1558.518 KRW | 0.0006 CHF = | 1 KRW | 2024-06-20 |
| 1 CHF = | 1560.5662 KRW | 0.0006 CHF = | 1 KRW | 2024-06-19 |
| 1 CHF = | 1561.0498 KRW | 0.0006 CHF = | 1 KRW | 2024-06-18 |
| 1 CHF = | 1546.7643 KRW | 0.0006 CHF = | 1 KRW | 2024-06-17 |
| 1 CHF = | 1550.9267 KRW | 0.0006 CHF = | 1 KRW | 2024-06-16 |
| 1 CHF = | 1550.9267 KRW | 0.0006 CHF = | 1 KRW | 2024-06-15 |
| 1 CHF = | 1548.5541 KRW | 0.0006 CHF = | 1 KRW | 2024-06-14 |
| 1 CHF = | 1533.7628 KRW | 0.0007 CHF = | 1 KRW | 2024-06-13 |
| 1 CHF = | 1534.1338 KRW | 0.0007 CHF = | 1 KRW | 2024-06-12 |
| 1 CHF = | 1537.3833 KRW | 0.0007 CHF = | 1 KRW | 2024-06-11 |
| 1 CHF = | 1534.338 KRW | 0.0007 CHF = | 1 KRW | 2024-06-10 |
| 1 CHF = | 1536.5294 KRW | 0.0007 CHF = | 1 KRW | 2024-06-09 |
| 1 CHF = | 1536.5294 KRW | 0.0007 CHF = | 1 KRW | 2024-06-08 |
| 1 CHF = | 1536.8823 KRW | 0.0007 CHF = | 1 KRW | 2024-06-07 |
| 1 CHF = | 1532.9782 KRW | 0.0007 CHF = | 1 KRW | 2024-06-06 |
| 1 CHF = | 1538.3624 KRW | 0.0007 CHF = | 1 KRW | 2024-06-05 |
| 1 CHF = | 1541.0918 KRW | 0.0006 CHF = | 1 KRW | 2024-06-04 |
| 1 CHF = | 1528.2392 KRW | 0.0007 CHF = | 1 KRW | 2024-06-03 |
| 1 CHF = | 1532.1294 KRW | 0.0007 CHF = | 1 KRW | 2024-06-02 |
| 1 CHF = | 1527.6179 KRW | 0.0007 CHF = | 1 KRW | 2024-06-01 |
| 1 CHF = | 1526.553 KRW | 0.0007 CHF = | 1 KRW | 2024-05-31 |
| 1 CHF = | 1517.9486 KRW | 0.0007 CHF = | 1 KRW | 2024-05-30 |
| 1 CHF = | 1497.0998 KRW | 0.0007 CHF = | 1 KRW | 2024-05-29 |
| 1 CHF = | 1493.2188 KRW | 0.0007 CHF = | 1 KRW | 2024-05-28 |
| 1 CHF = | 1489.5708 KRW | 0.0007 CHF = | 1 KRW | 2024-05-27 |
| 1 CHF = | 1482.6603 KRW | 0.0007 CHF = | 1 KRW | 2024-05-26 |
| 1 CHF = | 1482.6603 KRW | 0.0007 CHF = | 1 KRW | 2024-05-25 |
| 1 CHF = | 1494.2849 KRW | 0.0007 CHF = | 1 KRW | 2024-05-24 |
| 1 CHF = | 1492.3615 KRW | 0.0007 CHF = | 1 KRW | 2024-05-23 |
| 1 CHF = | 1495.124 KRW | 0.0007 CHF = | 1 KRW | 2024-05-22 |
| 1 CHF = | 1498.5315 KRW | 0.0007 CHF = | 1 KRW | 2024-05-21 |
| 1 CHF = | 1494.7852 KRW | 0.0007 CHF = | 1 KRW | 2024-05-20 |
| 1 CHF = | 1485.2087 KRW | 0.0007 CHF = | 1 KRW | 2024-05-19 |
| 1 CHF = | 1485.2087 KRW | 0.0007 CHF = | 1 KRW | 2024-05-18 |
| 1 CHF = | 1493.1732 KRW | 0.0007 CHF = | 1 KRW | 2024-05-17 |
| 1 CHF = | 1490.5451 KRW | 0.0007 CHF = | 1 KRW | 2024-05-16 |
| 1 CHF = | 1500.7678 KRW | 0.0007 CHF = | 1 KRW | 2024-05-15 |
| 1 CHF = | 1506.3844 KRW | 0.0007 CHF = | 1 KRW | 2024-05-14 |
| 1 CHF = | 1507.0534 KRW | 0.0007 CHF = | 1 KRW | 2024-05-13 |
| 1 CHF = | 1506.5427 KRW | 0.0007 CHF = | 1 KRW | 2024-05-12 |
| 1 CHF = | 1512.5207 KRW | 0.0007 CHF = | 1 KRW | 2024-05-11 |
| 1 CHF = | 1506.6383 KRW | 0.0007 CHF = | 1 KRW | 2024-05-10 |
| 1 CHF = | 1507.2398 KRW | 0.0007 CHF = | 1 KRW | 2024-05-09 |
| 1 CHF = | 1499.124 KRW | 0.0007 CHF = | 1 KRW | 2024-05-08 |
| 1 CHF = | 1498.2055 KRW | 0.0007 CHF = | 1 KRW | 2024-05-07 |
| 1 CHF = | 1496.5485 KRW | 0.0007 CHF = | 1 KRW | 2024-05-06 |
| 1 CHF = | 1498.3895 KRW | 0.0007 CHF = | 1 KRW | 2024-05-05 |
| 1 CHF = | 1504.539 KRW | 0.0007 CHF = | 1 KRW | 2024-05-04 |
| 1 CHF = | 1499.1571 KRW | 0.0007 CHF = | 1 KRW | 2024-05-03 |
| 1 CHF = | 1507.5515 KRW | 0.0007 CHF = | 1 KRW | 2024-05-02 |
| 1 CHF = | 1505.2897 KRW | 0.0007 CHF = | 1 KRW | 2024-05-01 |
| 1 CHF = | 1514.4595 KRW | 0.0007 CHF = | 1 KRW | 2024-04-30 |
| 1 CHF = | 1510.6515 KRW | 0.0007 CHF = | 1 KRW | 2024-04-29 |
| 1 CHF = | 1524.3431 KRW | 0.0007 CHF = | 1 KRW | 2024-04-28 |
| 1 CHF = | 1506.3101 KRW | 0.0007 CHF = | 1 KRW | 2024-04-27 |
| 1 CHF = | 1508.8968 KRW | 0.0007 CHF = | 1 KRW | 2024-04-26 |
| 1 CHF = | 1504.7802 KRW | 0.0007 CHF = | 1 KRW | 2024-04-25 |
| 1 CHF = | 1504.0763 KRW | 0.0007 CHF = | 1 KRW | 2024-04-24 |
| 1 CHF = | 1511.6682 KRW | 0.0007 CHF = | 1 KRW | 2024-04-23 |
| 1 CHF = | 1512.9312 KRW | 0.0007 CHF = | 1 KRW | 2024-04-22 |
| 1 CHF = | 1509.5958 KRW | 0.0007 CHF = | 1 KRW | 2024-04-21 |
| 1 CHF = | 1509.5958 KRW | 0.0007 CHF = | 1 KRW | 2024-04-20 |
| 1 CHF = | 1519.6565 KRW | 0.0007 CHF = | 1 KRW | 2024-04-19 |
| 1 CHF = | 1512.3011 KRW | 0.0007 CHF = | 1 KRW | 2024-04-18 |
| 1 CHF = | 1516.8407 KRW | 0.0007 CHF = | 1 KRW | 2024-04-17 |
| 1 CHF = | 1524.8846 KRW | 0.0007 CHF = | 1 KRW | 2024-04-16 |
| 1 CHF = | 1515.2667 KRW | 0.0007 CHF = | 1 KRW | 2024-04-15 |
| 1 CHF = | 1510.1976 KRW | 0.0007 CHF = | 1 KRW | 2024-04-14 |
| 1 CHF = | 1510.1976 KRW | 0.0007 CHF = | 1 KRW | 2024-04-13 |
| 1 CHF = | 1511.9683 KRW | 0.0007 CHF = | 1 KRW | 2024-04-12 |
| 1 CHF = | 1500.5037 KRW | 0.0007 CHF = | 1 KRW | 2024-04-11 |
| 1 CHF = | 1495.8585 KRW | 0.0007 CHF = | 1 KRW | 2024-04-10 |
| 1 CHF = | 1498.3651 KRW | 0.0007 CHF = | 1 KRW | 2024-04-09 |
| 1 CHF = | 1497.1816 KRW | 0.0007 CHF = | 1 KRW | 2024-04-08 |
| 1 CHF = | 1498.2764 KRW | 0.0007 CHF = | 1 KRW | 2024-04-07 |
| 1 CHF = | 1498.2764 KRW | 0.0007 CHF = | 1 KRW | 2024-04-06 |
| 1 CHF = | 1495.31 KRW | 0.0007 CHF = | 1 KRW | 2024-04-05 |
| 1 CHF = | 1486.9789 KRW | 0.0007 CHF = | 1 KRW | 2024-04-04 |
| 1 CHF = | 1485.1876 KRW | 0.0007 CHF = | 1 KRW | 2024-04-03 |
| 1 CHF = | 1486.4343 KRW | 0.0007 CHF = | 1 KRW | 2024-04-02 |
| 1 CHF = | 1497.7615 KRW | 0.0007 CHF = | 1 KRW | 2024-04-01 |
| 1 CHF = | 1492.1006 KRW | 0.0007 CHF = | 1 KRW | 2024-03-31 |
| 1 CHF = | 1492.1006 KRW | 0.0007 CHF = | 1 KRW | 2024-03-30 |
| 1 CHF = | 1494.9883 KRW | 0.0007 CHF = | 1 KRW | 2024-03-29 |
| 1 CHF = | 1492.0328 KRW | 0.0007 CHF = | 1 KRW | 2024-03-28 |
| 1 CHF = | 1492.1413 KRW | 0.0007 CHF = | 1 KRW | 2024-03-27 |
| 1 CHF = | 1487.4813 KRW | 0.0007 CHF = | 1 KRW | 2024-03-26 |
| 1 CHF = | 1495.3041 KRW | 0.0007 CHF = | 1 KRW | 2024-03-25 |
| 1 CHF = | 1497.4191 KRW | 0.0007 CHF = | 1 KRW | 2024-03-24 |
| 1 CHF = | 1497.4191 KRW | 0.0007 CHF = | 1 KRW | 2024-03-23 |
| 1 CHF = | 1492.6931 KRW | 0.0007 CHF = | 1 KRW | 2024-03-22 |
| 1 CHF = | 1483.2831 KRW | 0.0007 CHF = | 1 KRW | 2024-03-21 |
| 1 CHF = | 1504.9885 KRW | 0.0007 CHF = | 1 KRW | 2024-03-20 |
| 1 CHF = | 1509.0562 KRW | 0.0007 CHF = | 1 KRW | 2024-03-19 |
| 1 CHF = | 1508.8227 KRW | 0.0007 CHF = | 1 KRW | 2024-03-18 |
| 1 CHF = | 1504.001 KRW | 0.0007 CHF = | 1 KRW | 2024-03-17 |
| 1 CHF = | 1504.001 KRW | 0.0007 CHF = | 1 KRW | 2024-03-16 |
| 1 CHF = | 1505.691 KRW | 0.0007 CHF = | 1 KRW | 2024-03-15 |
| 1 CHF = | 1496.7292 KRW | 0.0007 CHF = | 1 KRW | 2024-03-14 |
| 1 CHF = | 1498.8963 KRW | 0.0007 CHF = | 1 KRW | 2024-03-13 |
| 1 CHF = | 1494.6012 KRW | 0.0007 CHF = | 1 KRW | 2024-03-12 |
| 1 CHF = | 1492.3482 KRW | 0.0007 CHF = | 1 KRW | 2024-03-11 |
| 1 CHF = | 1500.3856 KRW | 0.0007 CHF = | 1 KRW | 2024-03-10 |
| 1 CHF = | 1500.3856 KRW | 0.0007 CHF = | 1 KRW | 2024-03-09 |
| 1 CHF = | 1502.8125 KRW | 0.0007 CHF = | 1 KRW | 2024-03-08 |
| 1 CHF = | 1510.2266 KRW | 0.0007 CHF = | 1 KRW | 2024-03-07 |
| 1 CHF = | 1507.9549 KRW | 0.0007 CHF = | 1 KRW | 2024-03-06 |
| 1 CHF = | 1504.6941 KRW | 0.0007 CHF = | 1 KRW | 2024-03-05 |
| 1 CHF = | 1508.08 KRW | 0.0007 CHF = | 1 KRW | 2024-03-04 |
| 1 CHF = | 1506.2414 KRW | 0.0007 CHF = | 1 KRW | 2024-03-03 |
| 1 CHF = | 1506.2414 KRW | 0.0007 CHF = | 1 KRW | 2024-03-02 |
| 1 CHF = | 1508.1318 KRW | 0.0007 CHF = | 1 KRW | 2024-03-01 |
| 1 CHF = | 1518.1459 KRW | 0.0007 CHF = | 1 KRW | 2024-02-29 |
| 1 CHF = | 1516.9949 KRW | 0.0007 CHF = | 1 KRW | 2024-02-28 |
| 1 CHF = | 1512.5833 KRW | 0.0007 CHF = | 1 KRW | 2024-02-27 |
| 1 CHF = | 1514.1601 KRW | 0.0007 CHF = | 1 KRW | 2024-02-26 |
| 1 CHF = | 1511.4866 KRW | 0.0007 CHF = | 1 KRW | 2024-02-25 |
| 1 CHF = | 1511.4866 KRW | 0.0007 CHF = | 1 KRW | 2024-02-24 |
| 1 CHF = | 1511.9534 KRW | 0.0007 CHF = | 1 KRW | 2024-02-23 |
| 1 CHF = | 1510.6724 KRW | 0.0007 CHF = | 1 KRW | 2024-02-22 |
| 1 CHF = | 1515.9735 KRW | 0.0007 CHF = | 1 KRW | 2024-02-21 |
| 1 CHF = | 1513.9697 KRW | 0.0007 CHF = | 1 KRW | 2024-02-20 |
| 1 CHF = | 1516.1121 KRW | 0.0007 CHF = | 1 KRW | 2024-02-19 |
| 1 CHF = | 1513.0352 KRW | 0.0007 CHF = | 1 KRW | 2024-02-18 |
| 1 CHF = | 1513.0352 KRW | 0.0007 CHF = | 1 KRW | 2024-02-17 |
| 1 CHF = | 1513.2831 KRW | 0.0007 CHF = | 1 KRW | 2024-02-16 |
| 1 CHF = | 1508.1069 KRW | 0.0007 CHF = | 1 KRW | 2024-02-15 |
| 1 CHF = | 1503.8289 KRW | 0.0007 CHF = | 1 KRW | 2024-02-14 |
| 1 CHF = | 1511.8561 KRW | 0.0007 CHF = | 1 KRW | 2024-02-13 |
| 1 CHF = | 1518.9856 KRW | 0.0007 CHF = | 1 KRW | 2024-02-12 |
| 1 CHF = | 1521.8122 KRW | 0.0007 CHF = | 1 KRW | 2024-02-11 |
| 1 CHF = | 1521.8122 KRW | 0.0007 CHF = | 1 KRW | 2024-02-10 |
| 1 CHF = | 1520.7785 KRW | 0.0007 CHF = | 1 KRW | 2024-02-09 |
| 1 CHF = | 1522.6985 KRW | 0.0007 CHF = | 1 KRW | 2024-02-08 |
| 1 CHF = | 1520.9359 KRW | 0.0007 CHF = | 1 KRW | 2024-02-07 |
| 1 CHF = | 1524.2996 KRW | 0.0007 CHF = | 1 KRW | 2024-02-06 |
| 1 CHF = | 1532.3755 KRW | 0.0007 CHF = | 1 KRW | 2024-02-05 |
| 1 CHF = | 1544.2985 KRW | 0.0006 CHF = | 1 KRW | 2024-02-04 |
| 1 CHF = | 1544.2985 KRW | 0.0006 CHF = | 1 KRW | 2024-02-03 |
| 1 CHF = | 1547.0356 KRW | 0.0006 CHF = | 1 KRW | 2024-02-02 |
| 1 CHF = | 1545.5144 KRW | 0.0006 CHF = | 1 KRW | 2024-02-01 |
| 1 CHF = | 1543.6426 KRW | 0.0006 CHF = | 1 KRW | 2024-01-31 |
| 1 CHF = | 1541.2061 KRW | 0.0006 CHF = | 1 KRW | 2024-01-30 |
| 1 CHF = | 1550.2334 KRW | 0.0006 CHF = | 1 KRW | 2024-01-29 |
| 1 CHF = | 1548.692 KRW | 0.0006 CHF = | 1 KRW | 2024-01-28 |
| 1 CHF = | 1548.692 KRW | 0.0006 CHF = | 1 KRW | 2024-01-27 |
| 1 CHF = | 1545.8516 KRW | 0.0006 CHF = | 1 KRW | 2024-01-26 |
| 1 CHF = | 1545.2942 KRW | 0.0006 CHF = | 1 KRW | 2024-01-25 |
| 1 CHF = | 1542.8423 KRW | 0.0006 CHF = | 1 KRW | 2024-01-24 |
| 1 CHF = | 1540.1716 KRW | 0.0006 CHF = | 1 KRW | 2024-01-23 |
| 1 CHF = | 1543.3442 KRW | 0.0006 CHF = | 1 KRW | 2024-01-22 |
| 1 CHF = | 1538.45 KRW | 0.0007 CHF = | 1 KRW | 2024-01-21 |
| 1 CHF = | 1538.8133 KRW | 0.0006 CHF = | 1 KRW | 2024-01-20 |
| 1 CHF = | 1535.4498 KRW | 0.0007 CHF = | 1 KRW | 2024-01-19 |
| 1 CHF = | 1547.2607 KRW | 0.0006 CHF = | 1 KRW | 2024-01-18 |
| 1 CHF = | 1562.8359 KRW | 0.0006 CHF = | 1 KRW | 2024-01-17 |
| 1 CHF = | 1562.843 KRW | 0.0006 CHF = | 1 KRW | 2024-01-16 |
| 1 CHF = | 1551.7464 KRW | 0.0006 CHF = | 1 KRW | 2024-01-15 |
| 1 CHF = | 1540.4851 KRW | 0.0006 CHF = | 1 KRW | 2024-01-14 |
| 1 CHF = | 1540.5863 KRW | 0.0006 CHF = | 1 KRW | 2024-01-13 |
| 1 CHF = | 1540.4758 KRW | 0.0006 CHF = | 1 KRW | 2024-01-12 |
| 1 CHF = | 1547.1416 KRW | 0.0006 CHF = | 1 KRW | 2024-01-11 |
| 1 CHF = | 1547.3493 KRW | 0.0006 CHF = | 1 KRW | 2024-01-10 |
| 1 CHF = | 1555.9876 KRW | 0.0006 CHF = | 1 KRW | 2024-01-09 |
| 1 CHF = | 1550.83 KRW | 0.0006 CHF = | 1 KRW | 2024-01-08 |
| 1 CHF = | 1547.2171 KRW | 0.0006 CHF = | 1 KRW | 2024-01-07 |
| 1 CHF = | 1545.8364 KRW | 0.0006 CHF = | 1 KRW | 2024-01-06 |
| 1 CHF = | 1550.0056 KRW | 0.0006 CHF = | 1 KRW | 2024-01-05 |
| 1 CHF = | 1541.6902 KRW | 0.0006 CHF = | 1 KRW | 2024-01-04 |
| 1 CHF = | 1539.3687 KRW | 0.0006 CHF = | 1 KRW | 2024-01-03 |
| 1 CHF = | 1558.3827 KRW | 0.0006 CHF = | 1 KRW | 2024-01-02 |
| 1 CHF = | 1539.2838 KRW | 0.0006 CHF = | 1 KRW | 2024-01-01 |
| 1 CHF = | 1539.4669 KRW | 0.0006 CHF = | 1 KRW | 2023-12-31 |
| 1 CHF = | 1538.2413 KRW | 0.0007 CHF = | 1 KRW | 2023-12-30 |
| 1 CHF = | 1535.5541 KRW | 0.0007 CHF = | 1 KRW | 2023-12-29 |
| 1 CHF = | 1526.7479 KRW | 0.0007 CHF = | 1 KRW | 2023-12-28 |
| 1 CHF = | 1516.8643 KRW | 0.0007 CHF = | 1 KRW | 2023-12-27 |
| 1 CHF = | 1514.7841 KRW | 0.0007 CHF = | 1 KRW | 2023-12-26 |
| 1 CHF = | 1515.6229 KRW | 0.0007 CHF = | 1 KRW | 2023-12-25 |
| 1 CHF = | 1517.7464 KRW | 0.0007 CHF = | 1 KRW | 2023-12-24 |
| 1 CHF = | 1518.1142 KRW | 0.0007 CHF = | 1 KRW | 2023-12-23 |
| 1 CHF = | 1517.0344 KRW | 0.0007 CHF = | 1 KRW | 2023-12-22 |
| 1 CHF = | 1514.672 KRW | 0.0007 CHF = | 1 KRW | 2023-12-21 |
| 1 CHF = | 1512.4481 KRW | 0.0007 CHF = | 1 KRW | 2023-12-20 |
| 1 CHF = | 1508.4183 KRW | 0.0007 CHF = | 1 KRW | 2023-12-19 |
| 1 CHF = | 1494.5886 KRW | 0.0007 CHF = | 1 KRW | 2023-12-18 |
| 1 CHF = | 1494.442 KRW | 0.0007 CHF = | 1 KRW | 2023-12-17 |
| 1 CHF = | 1492.3898 KRW | 0.0007 CHF = | 1 KRW | 2023-12-16 |
| 1 CHF = | 1495.2691 KRW | 0.0007 CHF = | 1 KRW | 2023-12-15 |
| 1 CHF = | 1487.5634 KRW | 0.0007 CHF = | 1 KRW | 2023-12-14 |
| 1 CHF = | 1508.9378 KRW | 0.0007 CHF = | 1 KRW | 2023-12-13 |
| 1 CHF = | 1489.851 KRW | 0.0007 CHF = | 1 KRW | 2023-12-12 |
| 1 CHF = | 1499.7246 KRW | 0.0007 CHF = | 1 KRW | 2023-12-11 |
| 1 CHF = | 1497.2371 KRW | 0.0007 CHF = | 1 KRW | 2023-12-10 |
| 1 CHF = | 1496.6674 KRW | 0.0007 CHF = | 1 KRW | 2023-12-09 |
| 1 CHF = | 1497.3405 KRW | 0.0007 CHF = | 1 KRW | 2023-12-08 |
| 1 CHF = | 1508.2842 KRW | 0.0007 CHF = | 1 KRW | 2023-12-07 |
| 1 CHF = | 1503.2287 KRW | 0.0007 CHF = | 1 KRW | 2023-12-06 |
| 1 CHF = | 1507.353 KRW | 0.0007 CHF = | 1 KRW | 2023-12-05 |