Last Year History for CHF/KWD
| CHF | KWD | CHF | KWD | Date |
|---|---|---|---|---|
| 1 CHF = | 0.3466 KWD | 2.8852 CHF = | 1 KWD | 2024-11-22 |
| 1 CHF = | 0.348 KWD | 2.8737 CHF = | 1 KWD | 2024-11-21 |
| 1 CHF = | 0.3473 KWD | 2.8797 CHF = | 1 KWD | 2024-11-20 |
| 1 CHF = | 0.3481 KWD | 2.8724 CHF = | 1 KWD | 2024-11-19 |
| 1 CHF = | 0.3468 KWD | 2.8835 CHF = | 1 KWD | 2024-11-18 |
| 1 CHF = | 0.3464 KWD | 2.8872 CHF = | 1 KWD | 2024-11-17 |
| 1 CHF = | 0.3462 KWD | 2.8883 CHF = | 1 KWD | 2024-11-16 |
| 1 CHF = | 0.3464 KWD | 2.8869 CHF = | 1 KWD | 2024-11-15 |
| 1 CHF = | 0.3457 KWD | 2.893 CHF = | 1 KWD | 2024-11-14 |
| 1 CHF = | 0.3482 KWD | 2.8721 CHF = | 1 KWD | 2024-11-13 |
| 1 CHF = | 0.3483 KWD | 2.8714 CHF = | 1 KWD | 2024-11-12 |
| 1 CHF = | 0.3493 KWD | 2.8632 CHF = | 1 KWD | 2024-11-11 |
| 1 CHF = | 0.3501 KWD | 2.8561 CHF = | 1 KWD | 2024-11-10 |
| 1 CHF = | 0.3501 KWD | 2.8561 CHF = | 1 KWD | 2024-11-09 |
| 1 CHF = | 0.3523 KWD | 2.8387 CHF = | 1 KWD | 2024-11-08 |
| 1 CHF = | 0.3501 KWD | 2.8567 CHF = | 1 KWD | 2024-11-07 |
| 1 CHF = | 0.3505 KWD | 2.8531 CHF = | 1 KWD | 2024-11-06 |
| 1 CHF = | 0.3554 KWD | 2.8137 CHF = | 1 KWD | 2024-11-05 |
| 1 CHF = | 0.3547 KWD | 2.8189 CHF = | 1 KWD | 2024-11-04 |
| 1 CHF = | 0.3548 KWD | 2.8188 CHF = | 1 KWD | 2024-11-03 |
| 1 CHF = | 0.3549 KWD | 2.8174 CHF = | 1 KWD | 2024-11-02 |
| 1 CHF = | 0.3533 KWD | 2.8305 CHF = | 1 KWD | 2024-11-01 |
| 1 CHF = | 0.3542 KWD | 2.823 CHF = | 1 KWD | 2024-10-31 |
| 1 CHF = | 0.3537 KWD | 2.8274 CHF = | 1 KWD | 2024-10-30 |
| 1 CHF = | 0.3541 KWD | 2.8239 CHF = | 1 KWD | 2024-10-29 |
| 1 CHF = | 0.3534 KWD | 2.8294 CHF = | 1 KWD | 2024-10-28 |
| 1 CHF = | 0.3534 KWD | 2.8293 CHF = | 1 KWD | 2024-10-27 |
| 1 CHF = | 0.3534 KWD | 2.8293 CHF = | 1 KWD | 2024-10-26 |
| 1 CHF = | 0.3535 KWD | 2.8286 CHF = | 1 KWD | 2024-10-25 |
| 1 CHF = | 0.3539 KWD | 2.8253 CHF = | 1 KWD | 2024-10-24 |
| 1 CHF = | 0.3533 KWD | 2.8301 CHF = | 1 KWD | 2024-10-23 |
| 1 CHF = | 0.3538 KWD | 2.8265 CHF = | 1 KWD | 2024-10-22 |
| 1 CHF = | 0.3541 KWD | 2.8239 CHF = | 1 KWD | 2024-10-21 |
| 1 CHF = | 0.3543 KWD | 2.8222 CHF = | 1 KWD | 2024-10-20 |
| 1 CHF = | 0.3543 KWD | 2.8222 CHF = | 1 KWD | 2024-10-19 |
| 1 CHF = | 0.3539 KWD | 2.8259 CHF = | 1 KWD | 2024-10-18 |
| 1 CHF = | 0.3543 KWD | 2.8221 CHF = | 1 KWD | 2024-10-17 |
| 1 CHF = | 0.3556 KWD | 2.8119 CHF = | 1 KWD | 2024-10-16 |
| 1 CHF = | 0.3562 KWD | 2.8075 CHF = | 1 KWD | 2024-10-15 |
| 1 CHF = | 0.3566 KWD | 2.8046 CHF = | 1 KWD | 2024-10-14 |
| 1 CHF = | 0.3576 KWD | 2.7965 CHF = | 1 KWD | 2024-10-13 |
| 1 CHF = | 0.3575 KWD | 2.7973 CHF = | 1 KWD | 2024-10-12 |
| 1 CHF = | 0.3575 KWD | 2.7975 CHF = | 1 KWD | 2024-10-11 |
| 1 CHF = | 0.3564 KWD | 2.8055 CHF = | 1 KWD | 2024-10-10 |
| 1 CHF = | 0.3577 KWD | 2.7956 CHF = | 1 KWD | 2024-10-09 |
| 1 CHF = | 0.3584 KWD | 2.7902 CHF = | 1 KWD | 2024-10-08 |
| 1 CHF = | 0.3573 KWD | 2.7987 CHF = | 1 KWD | 2024-10-07 |
| 1 CHF = | 0.3572 KWD | 2.7993 CHF = | 1 KWD | 2024-10-06 |
| 1 CHF = | 0.3572 KWD | 2.7993 CHF = | 1 KWD | 2024-10-05 |
| 1 CHF = | 0.359 KWD | 2.7859 CHF = | 1 KWD | 2024-10-04 |
| 1 CHF = | 0.3592 KWD | 2.784 CHF = | 1 KWD | 2024-10-03 |
| 1 CHF = | 0.361 KWD | 2.7701 CHF = | 1 KWD | 2024-10-02 |
| 1 CHF = | 0.3609 KWD | 2.7711 CHF = | 1 KWD | 2024-10-01 |
| 1 CHF = | 0.3614 KWD | 2.7668 CHF = | 1 KWD | 2024-09-30 |
| 1 CHF = | 0.3626 KWD | 2.758 CHF = | 1 KWD | 2024-09-29 |
| 1 CHF = | 0.3626 KWD | 2.758 CHF = | 1 KWD | 2024-09-28 |
| 1 CHF = | 0.3615 KWD | 2.7664 CHF = | 1 KWD | 2024-09-27 |
| 1 CHF = | 0.3597 KWD | 2.7804 CHF = | 1 KWD | 2024-09-26 |
| 1 CHF = | 0.3597 KWD | 2.7798 CHF = | 1 KWD | 2024-09-25 |
| 1 CHF = | 0.3598 KWD | 2.7793 CHF = | 1 KWD | 2024-09-24 |
| 1 CHF = | 0.3588 KWD | 2.787 CHF = | 1 KWD | 2024-09-23 |
| 1 CHF = | 0.3589 KWD | 2.7862 CHF = | 1 KWD | 2024-09-22 |
| 1 CHF = | 0.3589 KWD | 2.7862 CHF = | 1 KWD | 2024-09-21 |
| 1 CHF = | 0.3595 KWD | 2.7814 CHF = | 1 KWD | 2024-09-20 |
| 1 CHF = | 0.3606 KWD | 2.7731 CHF = | 1 KWD | 2024-09-19 |
| 1 CHF = | 0.3618 KWD | 2.7643 CHF = | 1 KWD | 2024-09-18 |
| 1 CHF = | 0.3612 KWD | 2.7683 CHF = | 1 KWD | 2024-09-17 |
| 1 CHF = | 0.3608 KWD | 2.7717 CHF = | 1 KWD | 2024-09-16 |
| 1 CHF = | 0.3595 KWD | 2.7818 CHF = | 1 KWD | 2024-09-15 |
| 1 CHF = | 0.3595 KWD | 2.7819 CHF = | 1 KWD | 2024-09-14 |
| 1 CHF = | 0.36 KWD | 2.7774 CHF = | 1 KWD | 2024-09-13 |
| 1 CHF = | 0.3573 KWD | 2.7984 CHF = | 1 KWD | 2024-09-12 |
| 1 CHF = | 0.3611 KWD | 2.7695 CHF = | 1 KWD | 2024-09-11 |
| 1 CHF = | 0.3605 KWD | 2.7743 CHF = | 1 KWD | 2024-09-10 |
| 1 CHF = | 0.3604 KWD | 2.7747 CHF = | 1 KWD | 2024-09-09 |
| 1 CHF = | 0.3623 KWD | 2.76 CHF = | 1 KWD | 2024-09-08 |
| 1 CHF = | 0.3623 KWD | 2.76 CHF = | 1 KWD | 2024-09-07 |
| 1 CHF = | 0.3628 KWD | 2.7567 CHF = | 1 KWD | 2024-09-06 |
| 1 CHF = | 0.3607 KWD | 2.7725 CHF = | 1 KWD | 2024-09-05 |
| 1 CHF = | 0.3598 KWD | 2.7796 CHF = | 1 KWD | 2024-09-04 |
| 1 CHF = | 0.3585 KWD | 2.7895 CHF = | 1 KWD | 2024-09-03 |
| 1 CHF = | 0.3597 KWD | 2.7801 CHF = | 1 KWD | 2024-09-02 |
| 1 CHF = | 0.3596 KWD | 2.7811 CHF = | 1 KWD | 2024-09-01 |
| 1 CHF = | 0.3596 KWD | 2.7812 CHF = | 1 KWD | 2024-08-31 |
| 1 CHF = | 0.36 KWD | 2.7778 CHF = | 1 KWD | 2024-08-30 |
| 1 CHF = | 0.3621 KWD | 2.7619 CHF = | 1 KWD | 2024-08-29 |
| 1 CHF = | 0.3622 KWD | 2.7608 CHF = | 1 KWD | 2024-08-28 |
| 1 CHF = | 0.3607 KWD | 2.7722 CHF = | 1 KWD | 2024-08-27 |
| 1 CHF = | 0.3607 KWD | 2.7723 CHF = | 1 KWD | 2024-08-26 |
| 1 CHF = | 0.3603 KWD | 2.7757 CHF = | 1 KWD | 2024-08-25 |
| 1 CHF = | 0.3603 KWD | 2.7757 CHF = | 1 KWD | 2024-08-24 |
| 1 CHF = | 0.3584 KWD | 2.79 CHF = | 1 KWD | 2024-08-23 |
| 1 CHF = | 0.3589 KWD | 2.7863 CHF = | 1 KWD | 2024-08-22 |
| 1 CHF = | 0.3574 KWD | 2.7979 CHF = | 1 KWD | 2024-08-21 |
| 1 CHF = | 0.3554 KWD | 2.8134 CHF = | 1 KWD | 2024-08-20 |
| 1 CHF = | 0.3534 KWD | 2.8298 CHF = | 1 KWD | 2024-08-19 |
| 1 CHF = | 0.3532 KWD | 2.8314 CHF = | 1 KWD | 2024-08-18 |
| 1 CHF = | 0.3532 KWD | 2.8314 CHF = | 1 KWD | 2024-08-17 |
| 1 CHF = | 0.3522 KWD | 2.8394 CHF = | 1 KWD | 2024-08-16 |
| 1 CHF = | 0.3531 KWD | 2.8324 CHF = | 1 KWD | 2024-08-15 |
| 1 CHF = | 0.3549 KWD | 2.818 CHF = | 1 KWD | 2024-08-14 |
| 1 CHF = | 0.3529 KWD | 2.8335 CHF = | 1 KWD | 2024-08-13 |
| 1 CHF = | 0.3529 KWD | 2.834 CHF = | 1 KWD | 2024-08-12 |
| 1 CHF = | 0.3533 KWD | 2.8308 CHF = | 1 KWD | 2024-08-11 |
| 1 CHF = | 0.3526 KWD | 2.8362 CHF = | 1 KWD | 2024-08-10 |
| 1 CHF = | 0.3537 KWD | 2.8274 CHF = | 1 KWD | 2024-08-09 |
| 1 CHF = | 0.3568 KWD | 2.8023 CHF = | 1 KWD | 2024-08-08 |
| 1 CHF = | 0.3544 KWD | 2.822 CHF = | 1 KWD | 2024-08-07 |
| 1 CHF = | 0.3576 KWD | 2.7963 CHF = | 1 KWD | 2024-08-06 |
| 1 CHF = | 0.3594 KWD | 2.7825 CHF = | 1 KWD | 2024-08-05 |
| 1 CHF = | 0.3557 KWD | 2.8113 CHF = | 1 KWD | 2024-08-04 |
| 1 CHF = | 0.3557 KWD | 2.8113 CHF = | 1 KWD | 2024-08-03 |
| 1 CHF = | 0.351 KWD | 2.849 CHF = | 1 KWD | 2024-08-02 |
| 1 CHF = | 0.3485 KWD | 2.8691 CHF = | 1 KWD | 2024-08-01 |
| 1 CHF = | 0.3467 KWD | 2.8841 CHF = | 1 KWD | 2024-07-31 |
| 1 CHF = | 0.3453 KWD | 2.8963 CHF = | 1 KWD | 2024-07-30 |
| 1 CHF = | 0.3457 KWD | 2.8924 CHF = | 1 KWD | 2024-07-29 |
| 1 CHF = | 0.3458 KWD | 2.892 CHF = | 1 KWD | 2024-07-28 |
| 1 CHF = | 0.3458 KWD | 2.892 CHF = | 1 KWD | 2024-07-27 |
| 1 CHF = | 0.3464 KWD | 2.8871 CHF = | 1 KWD | 2024-07-26 |
| 1 CHF = | 0.3479 KWD | 2.8747 CHF = | 1 KWD | 2024-07-25 |
| 1 CHF = | 0.3446 KWD | 2.9018 CHF = | 1 KWD | 2024-07-24 |
| 1 CHF = | 0.3432 KWD | 2.9141 CHF = | 1 KWD | 2024-07-23 |
| 1 CHF = | 0.3444 KWD | 2.9036 CHF = | 1 KWD | 2024-07-22 |
| 1 CHF = | 0.3441 KWD | 2.9063 CHF = | 1 KWD | 2024-07-21 |
| 1 CHF = | 0.3441 KWD | 2.9063 CHF = | 1 KWD | 2024-07-20 |
| 1 CHF = | 0.3437 KWD | 2.9092 CHF = | 1 KWD | 2024-07-19 |
| 1 CHF = | 0.3456 KWD | 2.8932 CHF = | 1 KWD | 2024-07-18 |
| 1 CHF = | 0.3442 KWD | 2.9051 CHF = | 1 KWD | 2024-07-17 |
| 1 CHF = | 0.3413 KWD | 2.9299 CHF = | 1 KWD | 2024-07-16 |
| 1 CHF = | 0.342 KWD | 2.9244 CHF = | 1 KWD | 2024-07-15 |
| 1 CHF = | 0.3343 KWD | 2.9916 CHF = | 1 KWD | 2024-07-14 |
| 1 CHF = | 0.3416 KWD | 2.9276 CHF = | 1 KWD | 2024-07-13 |
| 1 CHF = | 0.3412 KWD | 2.9305 CHF = | 1 KWD | 2024-07-12 |
| 1 CHF = | 0.3406 KWD | 2.9361 CHF = | 1 KWD | 2024-07-11 |
| 1 CHF = | 0.3409 KWD | 2.9332 CHF = | 1 KWD | 2024-07-10 |
| 1 CHF = | 0.3409 KWD | 2.933 CHF = | 1 KWD | 2024-07-09 |
| 1 CHF = | 0.3417 KWD | 2.9262 CHF = | 1 KWD | 2024-07-08 |
| 1 CHF = | 0.3413 KWD | 2.9296 CHF = | 1 KWD | 2024-07-07 |
| 1 CHF = | 0.3413 KWD | 2.9296 CHF = | 1 KWD | 2024-07-06 |
| 1 CHF = | 0.3408 KWD | 2.9339 CHF = | 1 KWD | 2024-07-05 |
| 1 CHF = | 0.3402 KWD | 2.9397 CHF = | 1 KWD | 2024-07-04 |
| 1 CHF = | 0.3391 KWD | 2.9488 CHF = | 1 KWD | 2024-07-03 |
| 1 CHF = | 0.3391 KWD | 2.9491 CHF = | 1 KWD | 2024-07-02 |
| 1 CHF = | 0.3402 KWD | 2.9395 CHF = | 1 KWD | 2024-07-01 |
| 1 CHF = | 0.3397 KWD | 2.9436 CHF = | 1 KWD | 2024-06-30 |
| 1 CHF = | 0.3396 KWD | 2.9444 CHF = | 1 KWD | 2024-06-29 |
| 1 CHF = | 0.3411 KWD | 2.9317 CHF = | 1 KWD | 2024-06-28 |
| 1 CHF = | 0.3419 KWD | 2.925 CHF = | 1 KWD | 2024-06-27 |
| 1 CHF = | 0.3417 KWD | 2.9268 CHF = | 1 KWD | 2024-06-26 |
| 1 CHF = | 0.3432 KWD | 2.914 CHF = | 1 KWD | 2024-06-25 |
| 1 CHF = | 0.3434 KWD | 2.9125 CHF = | 1 KWD | 2024-06-24 |
| 1 CHF = | 0.3433 KWD | 2.9128 CHF = | 1 KWD | 2024-06-23 |
| 1 CHF = | 0.3433 KWD | 2.9128 CHF = | 1 KWD | 2024-06-22 |
| 1 CHF = | 0.3437 KWD | 2.9094 CHF = | 1 KWD | 2024-06-21 |
| 1 CHF = | 0.3445 KWD | 2.903 CHF = | 1 KWD | 2024-06-20 |
| 1 CHF = | 0.3465 KWD | 2.886 CHF = | 1 KWD | 2024-06-19 |
| 1 CHF = | 0.3456 KWD | 2.8932 CHF = | 1 KWD | 2024-06-18 |
| 1 CHF = | 0.3438 KWD | 2.9086 CHF = | 1 KWD | 2024-06-17 |
| 1 CHF = | 0.3439 KWD | 2.9079 CHF = | 1 KWD | 2024-06-16 |
| 1 CHF = | 0.3439 KWD | 2.9079 CHF = | 1 KWD | 2024-06-15 |
| 1 CHF = | 0.3429 KWD | 2.9164 CHF = | 1 KWD | 2024-06-14 |
| 1 CHF = | 0.3422 KWD | 2.9225 CHF = | 1 KWD | 2024-06-13 |
| 1 CHF = | 0.3419 KWD | 2.9244 CHF = | 1 KWD | 2024-06-12 |
| 1 CHF = | 0.342 KWD | 2.9242 CHF = | 1 KWD | 2024-06-11 |
| 1 CHF = | 0.3418 KWD | 2.9253 CHF = | 1 KWD | 2024-06-10 |
| 1 CHF = | 0.3414 KWD | 2.9294 CHF = | 1 KWD | 2024-06-09 |
| 1 CHF = | 0.3414 KWD | 2.9294 CHF = | 1 KWD | 2024-06-08 |
| 1 CHF = | 0.3443 KWD | 2.904 CHF = | 1 KWD | 2024-06-07 |
| 1 CHF = | 0.3436 KWD | 2.9105 CHF = | 1 KWD | 2024-06-06 |
| 1 CHF = | 0.3434 KWD | 2.9119 CHF = | 1 KWD | 2024-06-05 |
| 1 CHF = | 0.3425 KWD | 2.9195 CHF = | 1 KWD | 2024-06-04 |
| 1 CHF = | 0.34 KWD | 2.9412 CHF = | 1 KWD | 2024-06-03 |
| 1 CHF = | 0.3399 KWD | 2.9421 CHF = | 1 KWD | 2024-06-02 |
| 1 CHF = | 0.3389 KWD | 2.9508 CHF = | 1 KWD | 2024-06-01 |
| 1 CHF = | 0.3387 KWD | 2.9523 CHF = | 1 KWD | 2024-05-31 |
| 1 CHF = | 0.3384 KWD | 2.9555 CHF = | 1 KWD | 2024-05-30 |
| 1 CHF = | 0.3361 KWD | 2.9749 CHF = | 1 KWD | 2024-05-29 |
| 1 CHF = | 0.3369 KWD | 2.9687 CHF = | 1 KWD | 2024-05-28 |
| 1 CHF = | 0.3359 KWD | 2.9769 CHF = | 1 KWD | 2024-05-27 |
| 1 CHF = | 0.3331 KWD | 3.0025 CHF = | 1 KWD | 2024-05-26 |
| 1 CHF = | 0.3331 KWD | 3.0025 CHF = | 1 KWD | 2024-05-25 |
| 1 CHF = | 0.3355 KWD | 2.9805 CHF = | 1 KWD | 2024-05-24 |
| 1 CHF = | 0.336 KWD | 2.9764 CHF = | 1 KWD | 2024-05-23 |
| 1 CHF = | 0.3359 KWD | 2.9766 CHF = | 1 KWD | 2024-05-22 |
| 1 CHF = | 0.3375 KWD | 2.9627 CHF = | 1 KWD | 2024-05-21 |
| 1 CHF = | 0.3377 KWD | 2.9615 CHF = | 1 KWD | 2024-05-20 |
| 1 CHF = | 0.3369 KWD | 2.9681 CHF = | 1 KWD | 2024-05-19 |
| 1 CHF = | 0.3369 KWD | 2.9681 CHF = | 1 KWD | 2024-05-18 |
| 1 CHF = | 0.3379 KWD | 2.9597 CHF = | 1 KWD | 2024-05-17 |
| 1 CHF = | 0.3402 KWD | 2.9391 CHF = | 1 KWD | 2024-05-16 |
| 1 CHF = | 0.3394 KWD | 2.9462 CHF = | 1 KWD | 2024-05-15 |
| 1 CHF = | 0.3388 KWD | 2.9514 CHF = | 1 KWD | 2024-05-14 |
| 1 CHF = | 0.3389 KWD | 2.9507 CHF = | 1 KWD | 2024-05-13 |
| 1 CHF = | 0.338 KWD | 2.9589 CHF = | 1 KWD | 2024-05-12 |
| 1 CHF = | 0.3393 KWD | 2.9472 CHF = | 1 KWD | 2024-05-11 |
| 1 CHF = | 0.3393 KWD | 2.9474 CHF = | 1 KWD | 2024-05-10 |
| 1 CHF = | 0.3382 KWD | 2.9567 CHF = | 1 KWD | 2024-05-09 |
| 1 CHF = | 0.3384 KWD | 2.9548 CHF = | 1 KWD | 2024-05-08 |
| 1 CHF = | 0.3385 KWD | 2.9544 CHF = | 1 KWD | 2024-05-07 |
| 1 CHF = | 0.3394 KWD | 2.9462 CHF = | 1 KWD | 2024-05-06 |
| 1 CHF = | 0.3396 KWD | 2.9444 CHF = | 1 KWD | 2024-05-05 |
| 1 CHF = | 0.341 KWD | 2.9323 CHF = | 1 KWD | 2024-05-04 |
| 1 CHF = | 0.3388 KWD | 2.9513 CHF = | 1 KWD | 2024-05-03 |
| 1 CHF = | 0.3374 KWD | 2.964 CHF = | 1 KWD | 2024-05-02 |
| 1 CHF = | 0.3347 KWD | 2.9874 CHF = | 1 KWD | 2024-05-01 |
| 1 CHF = | 0.3378 KWD | 2.9601 CHF = | 1 KWD | 2024-04-30 |
| 1 CHF = | 0.3377 KWD | 2.9615 CHF = | 1 KWD | 2024-04-29 |
| 1 CHF = | 0.3408 KWD | 2.9343 CHF = | 1 KWD | 2024-04-28 |
| 1 CHF = | 0.3368 KWD | 2.9694 CHF = | 1 KWD | 2024-04-27 |
| 1 CHF = | 0.3376 KWD | 2.962 CHF = | 1 KWD | 2024-04-26 |
| 1 CHF = | 0.3372 KWD | 2.9656 CHF = | 1 KWD | 2024-04-25 |
| 1 CHF = | 0.3369 KWD | 2.9681 CHF = | 1 KWD | 2024-04-24 |
| 1 CHF = | 0.3379 KWD | 2.9592 CHF = | 1 KWD | 2024-04-23 |
| 1 CHF = | 0.3381 KWD | 2.9575 CHF = | 1 KWD | 2024-04-22 |
| 1 CHF = | 0.3387 KWD | 2.9526 CHF = | 1 KWD | 2024-04-21 |
| 1 CHF = | 0.3387 KWD | 2.9526 CHF = | 1 KWD | 2024-04-20 |
| 1 CHF = | 0.3394 KWD | 2.9466 CHF = | 1 KWD | 2024-04-19 |
| 1 CHF = | 0.339 KWD | 2.9495 CHF = | 1 KWD | 2024-04-18 |
| 1 CHF = | 0.3382 KWD | 2.9569 CHF = | 1 KWD | 2024-04-17 |
| 1 CHF = | 0.3375 KWD | 2.9633 CHF = | 1 KWD | 2024-04-16 |
| 1 CHF = | 0.3373 KWD | 2.9647 CHF = | 1 KWD | 2024-04-15 |
| 1 CHF = | 0.3368 KWD | 2.969 CHF = | 1 KWD | 2024-04-14 |
| 1 CHF = | 0.3368 KWD | 2.969 CHF = | 1 KWD | 2024-04-13 |
| 1 CHF = | 0.3373 KWD | 2.965 CHF = | 1 KWD | 2024-04-12 |
| 1 CHF = | 0.3371 KWD | 2.9664 CHF = | 1 KWD | 2024-04-11 |
| 1 CHF = | 0.3402 KWD | 2.9396 CHF = | 1 KWD | 2024-04-10 |
| 1 CHF = | 0.3402 KWD | 2.9397 CHF = | 1 KWD | 2024-04-09 |
| 1 CHF = | 0.3396 KWD | 2.9449 CHF = | 1 KWD | 2024-04-08 |
| 1 CHF = | 0.341 KWD | 2.9327 CHF = | 1 KWD | 2024-04-07 |
| 1 CHF = | 0.341 KWD | 2.9327 CHF = | 1 KWD | 2024-04-06 |
| 1 CHF = | 0.3406 KWD | 2.9361 CHF = | 1 KWD | 2024-04-05 |
| 1 CHF = | 0.3394 KWD | 2.9464 CHF = | 1 KWD | 2024-04-04 |
| 1 CHF = | 0.3385 KWD | 2.9546 CHF = | 1 KWD | 2024-04-03 |
| 1 CHF = | 0.3389 KWD | 2.9504 CHF = | 1 KWD | 2024-04-02 |
| 1 CHF = | 0.3413 KWD | 2.9296 CHF = | 1 KWD | 2024-04-01 |
| 1 CHF = | 0.341 KWD | 2.9328 CHF = | 1 KWD | 2024-03-31 |
| 1 CHF = | 0.341 KWD | 2.9328 CHF = | 1 KWD | 2024-03-30 |
| 1 CHF = | 0.3413 KWD | 2.9299 CHF = | 1 KWD | 2024-03-29 |
| 1 CHF = | 0.3396 KWD | 2.945 CHF = | 1 KWD | 2024-03-28 |
| 1 CHF = | 0.3398 KWD | 2.9432 CHF = | 1 KWD | 2024-03-27 |
| 1 CHF = | 0.3412 KWD | 2.9307 CHF = | 1 KWD | 2024-03-26 |
| 1 CHF = | 0.3427 KWD | 2.918 CHF = | 1 KWD | 2024-03-25 |
| 1 CHF = | 0.3426 KWD | 2.9191 CHF = | 1 KWD | 2024-03-24 |
| 1 CHF = | 0.3426 KWD | 2.9191 CHF = | 1 KWD | 2024-03-23 |
| 1 CHF = | 0.3417 KWD | 2.9265 CHF = | 1 KWD | 2024-03-22 |
| 1 CHF = | 0.3436 KWD | 2.9103 CHF = | 1 KWD | 2024-03-21 |
| 1 CHF = | 0.3452 KWD | 2.8973 CHF = | 1 KWD | 2024-03-20 |
| 1 CHF = | 0.3463 KWD | 2.8877 CHF = | 1 KWD | 2024-03-19 |
| 1 CHF = | 0.3476 KWD | 2.8767 CHF = | 1 KWD | 2024-03-18 |
| 1 CHF = | 0.3475 KWD | 2.8774 CHF = | 1 KWD | 2024-03-17 |
| 1 CHF = | 0.3475 KWD | 2.8774 CHF = | 1 KWD | 2024-03-16 |
| 1 CHF = | 0.3481 KWD | 2.8726 CHF = | 1 KWD | 2024-03-15 |
| 1 CHF = | 0.3492 KWD | 2.8636 CHF = | 1 KWD | 2024-03-14 |
| 1 CHF = | 0.3496 KWD | 2.8608 CHF = | 1 KWD | 2024-03-13 |
| 1 CHF = | 0.3506 KWD | 2.8526 CHF = | 1 KWD | 2024-03-12 |
| 1 CHF = | 0.3502 KWD | 2.8558 CHF = | 1 KWD | 2024-03-11 |
| 1 CHF = | 0.3498 KWD | 2.8584 CHF = | 1 KWD | 2024-03-10 |
| 1 CHF = | 0.3498 KWD | 2.8584 CHF = | 1 KWD | 2024-03-09 |
| 1 CHF = | 0.3505 KWD | 2.8529 CHF = | 1 KWD | 2024-03-08 |
| 1 CHF = | 0.3492 KWD | 2.8639 CHF = | 1 KWD | 2024-03-07 |
| 1 CHF = | 0.3476 KWD | 2.8773 CHF = | 1 KWD | 2024-03-06 |
| 1 CHF = | 0.3472 KWD | 2.8804 CHF = | 1 KWD | 2024-03-05 |
| 1 CHF = | 0.3483 KWD | 2.8708 CHF = | 1 KWD | 2024-03-04 |
| 1 CHF = | 0.3481 KWD | 2.8728 CHF = | 1 KWD | 2024-03-03 |
| 1 CHF = | 0.3481 KWD | 2.8728 CHF = | 1 KWD | 2024-03-02 |
| 1 CHF = | 0.3475 KWD | 2.8775 CHF = | 1 KWD | 2024-03-01 |
| 1 CHF = | 0.3495 KWD | 2.8609 CHF = | 1 KWD | 2024-02-29 |
| 1 CHF = | 0.3496 KWD | 2.8602 CHF = | 1 KWD | 2024-02-28 |
| 1 CHF = | 0.3497 KWD | 2.8594 CHF = | 1 KWD | 2024-02-27 |
| 1 CHF = | 0.3499 KWD | 2.8579 CHF = | 1 KWD | 2024-02-26 |
| 1 CHF = | 0.3495 KWD | 2.8615 CHF = | 1 KWD | 2024-02-25 |
| 1 CHF = | 0.3495 KWD | 2.8615 CHF = | 1 KWD | 2024-02-24 |
| 1 CHF = | 0.3494 KWD | 2.8625 CHF = | 1 KWD | 2024-02-23 |
| 1 CHF = | 0.3507 KWD | 2.8514 CHF = | 1 KWD | 2024-02-22 |
| 1 CHF = | 0.3496 KWD | 2.8608 CHF = | 1 KWD | 2024-02-21 |
| 1 CHF = | 0.3493 KWD | 2.863 CHF = | 1 KWD | 2024-02-20 |
| 1 CHF = | 0.3496 KWD | 2.8606 CHF = | 1 KWD | 2024-02-19 |
| 1 CHF = | 0.3497 KWD | 2.8598 CHF = | 1 KWD | 2024-02-18 |
| 1 CHF = | 0.3497 KWD | 2.8598 CHF = | 1 KWD | 2024-02-17 |
| 1 CHF = | 0.3496 KWD | 2.8605 CHF = | 1 KWD | 2024-02-16 |
| 1 CHF = | 0.3488 KWD | 2.8667 CHF = | 1 KWD | 2024-02-15 |
| 1 CHF = | 0.3475 KWD | 2.8781 CHF = | 1 KWD | 2024-02-14 |
| 1 CHF = | 0.3498 KWD | 2.8585 CHF = | 1 KWD | 2024-02-13 |
| 1 CHF = | 0.3518 KWD | 2.8421 CHF = | 1 KWD | 2024-02-12 |
| 1 CHF = | 0.3519 KWD | 2.8415 CHF = | 1 KWD | 2024-02-11 |
| 1 CHF = | 0.3519 KWD | 2.8415 CHF = | 1 KWD | 2024-02-10 |
| 1 CHF = | 0.3517 KWD | 2.843 CHF = | 1 KWD | 2024-02-09 |
| 1 CHF = | 0.3525 KWD | 2.8367 CHF = | 1 KWD | 2024-02-08 |
| 1 CHF = | 0.3528 KWD | 2.8347 CHF = | 1 KWD | 2024-02-07 |
| 1 CHF = | 0.3529 KWD | 2.8334 CHF = | 1 KWD | 2024-02-06 |
| 1 CHF = | 0.3539 KWD | 2.8258 CHF = | 1 KWD | 2024-02-05 |
| 1 CHF = | 0.3548 KWD | 2.8186 CHF = | 1 KWD | 2024-02-04 |
| 1 CHF = | 0.3548 KWD | 2.8186 CHF = | 1 KWD | 2024-02-03 |
| 1 CHF = | 0.3592 KWD | 2.784 CHF = | 1 KWD | 2024-02-02 |
| 1 CHF = | 0.3561 KWD | 2.8082 CHF = | 1 KWD | 2024-02-01 |
| 1 CHF = | 0.356 KWD | 2.8092 CHF = | 1 KWD | 2024-01-31 |
| 1 CHF = | 0.3566 KWD | 2.8039 CHF = | 1 KWD | 2024-01-30 |
| 1 CHF = | 0.3568 KWD | 2.803 CHF = | 1 KWD | 2024-01-29 |
| 1 CHF = | 0.3562 KWD | 2.8072 CHF = | 1 KWD | 2024-01-28 |
| 1 CHF = | 0.3562 KWD | 2.8072 CHF = | 1 KWD | 2024-01-27 |
| 1 CHF = | 0.3564 KWD | 2.806 CHF = | 1 KWD | 2024-01-26 |
| 1 CHF = | 0.3557 KWD | 2.8111 CHF = | 1 KWD | 2024-01-25 |
| 1 CHF = | 0.3557 KWD | 2.811 CHF = | 1 KWD | 2024-01-24 |
| 1 CHF = | 0.3541 KWD | 2.8245 CHF = | 1 KWD | 2024-01-23 |
| 1 CHF = | 0.3542 KWD | 2.8236 CHF = | 1 KWD | 2024-01-22 |
| 1 CHF = | 0.3545 KWD | 2.8207 CHF = | 1 KWD | 2024-01-21 |
| 1 CHF = | 0.3546 KWD | 2.8201 CHF = | 1 KWD | 2024-01-20 |
| 1 CHF = | 0.3544 KWD | 2.8215 CHF = | 1 KWD | 2024-01-19 |
| 1 CHF = | 0.3559 KWD | 2.8097 CHF = | 1 KWD | 2024-01-18 |
| 1 CHF = | 0.3573 KWD | 2.7988 CHF = | 1 KWD | 2024-01-17 |
| 1 CHF = | 0.3595 KWD | 2.7813 CHF = | 1 KWD | 2024-01-16 |
| 1 CHF = | 0.3608 KWD | 2.7714 CHF = | 1 KWD | 2024-01-15 |
| 1 CHF = | 0.3604 KWD | 2.7744 CHF = | 1 KWD | 2024-01-14 |
| 1 CHF = | 0.3605 KWD | 2.7742 CHF = | 1 KWD | 2024-01-13 |
| 1 CHF = | 0.3607 KWD | 2.7723 CHF = | 1 KWD | 2024-01-12 |
| 1 CHF = | 0.3612 KWD | 2.7683 CHF = | 1 KWD | 2024-01-11 |
| 1 CHF = | 0.3607 KWD | 2.7725 CHF = | 1 KWD | 2024-01-10 |
| 1 CHF = | 0.3624 KWD | 2.759 CHF = | 1 KWD | 2024-01-09 |
| 1 CHF = | 0.3617 KWD | 2.7651 CHF = | 1 KWD | 2024-01-08 |
| 1 CHF = | 0.3619 KWD | 2.7631 CHF = | 1 KWD | 2024-01-07 |
| 1 CHF = | 0.3616 KWD | 2.7656 CHF = | 1 KWD | 2024-01-06 |
| 1 CHF = | 0.3618 KWD | 2.7642 CHF = | 1 KWD | 2024-01-05 |
| 1 CHF = | 0.3621 KWD | 2.7616 CHF = | 1 KWD | 2024-01-04 |
| 1 CHF = | 0.3616 KWD | 2.7658 CHF = | 1 KWD | 2024-01-03 |
| 1 CHF = | 0.3657 KWD | 2.7344 CHF = | 1 KWD | 2024-01-02 |
| 1 CHF = | 0.3654 KWD | 2.7369 CHF = | 1 KWD | 2024-01-01 |
| 1 CHF = | 0.3654 KWD | 2.7366 CHF = | 1 KWD | 2023-12-31 |
| 1 CHF = | 0.3651 KWD | 2.7388 CHF = | 1 KWD | 2023-12-30 |
| 1 CHF = | 0.3638 KWD | 2.7487 CHF = | 1 KWD | 2023-12-29 |
| 1 CHF = | 0.3643 KWD | 2.7448 CHF = | 1 KWD | 2023-12-28 |
| 1 CHF = | 0.3599 KWD | 2.7787 CHF = | 1 KWD | 2023-12-27 |
| 1 CHF = | 0.3595 KWD | 2.7813 CHF = | 1 KWD | 2023-12-26 |
| 1 CHF = | 0.3585 KWD | 2.7894 CHF = | 1 KWD | 2023-12-25 |
| 1 CHF = | 0.359 KWD | 2.7858 CHF = | 1 KWD | 2023-12-24 |
| 1 CHF = | 0.359 KWD | 2.7859 CHF = | 1 KWD | 2023-12-23 |
| 1 CHF = | 0.3588 KWD | 2.7867 CHF = | 1 KWD | 2023-12-22 |
| 1 CHF = | 0.3565 KWD | 2.8053 CHF = | 1 KWD | 2023-12-21 |
| 1 CHF = | 0.3573 KWD | 2.7988 CHF = | 1 KWD | 2023-12-20 |
| 1 CHF = | 0.355 KWD | 2.8168 CHF = | 1 KWD | 2023-12-19 |
| 1 CHF = | 0.3537 KWD | 2.827 CHF = | 1 KWD | 2023-12-18 |
| 1 CHF = | 0.354 KWD | 2.8251 CHF = | 1 KWD | 2023-12-17 |
| 1 CHF = | 0.3535 KWD | 2.829 CHF = | 1 KWD | 2023-12-16 |
| 1 CHF = | 0.3544 KWD | 2.8218 CHF = | 1 KWD | 2023-12-15 |
| 1 CHF = | 0.353 KWD | 2.8327 CHF = | 1 KWD | 2023-12-14 |
| 1 CHF = | 0.3526 KWD | 2.8363 CHF = | 1 KWD | 2023-12-13 |
| 1 CHF = | 0.3508 KWD | 2.8505 CHF = | 1 KWD | 2023-12-12 |
| 1 CHF = | 0.3502 KWD | 2.8552 CHF = | 1 KWD | 2023-12-11 |
| 1 CHF = | 0.3504 KWD | 2.854 CHF = | 1 KWD | 2023-12-10 |
| 1 CHF = | 0.3503 KWD | 2.8551 CHF = | 1 KWD | 2023-12-09 |
| 1 CHF = | 0.3522 KWD | 2.839 CHF = | 1 KWD | 2023-12-08 |
| 1 CHF = | 0.3525 KWD | 2.8368 CHF = | 1 KWD | 2023-12-07 |
| 1 CHF = | 0.3527 KWD | 2.8349 CHF = | 1 KWD | 2023-12-06 |
| 1 CHF = | 0.3539 KWD | 2.8256 CHF = | 1 KWD | 2023-12-05 |
| 1 CHF = | 0.3548 KWD | 2.8181 CHF = | 1 KWD | 2023-12-04 |
| 1 CHF = | 0.3548 KWD | 2.8182 CHF = | 1 KWD | 2023-12-03 |
| 1 CHF = | 0.3555 KWD | 2.8132 CHF = | 1 KWD | 2023-12-02 |
| 1 CHF = | 0.3528 KWD | 2.8344 CHF = | 1 KWD | 2023-12-01 |
| 1 CHF = | 0.3532 KWD | 2.831 CHF = | 1 KWD | 2023-11-30 |
| 1 CHF = | 0.3513 KWD | 2.8463 CHF = | 1 KWD | 2023-11-29 |
| 1 CHF = | 0.3505 KWD | 2.8534 CHF = | 1 KWD | 2023-11-28 |
| 1 CHF = | 0.3495 KWD | 2.8609 CHF = | 1 KWD | 2023-11-27 |
| 1 CHF = | 0.3492 KWD | 2.8639 CHF = | 1 KWD | 2023-11-26 |
| 1 CHF = | 0.3493 KWD | 2.8629 CHF = | 1 KWD | 2023-11-25 |
| 1 CHF = | 0.3487 KWD | 2.8682 CHF = | 1 KWD | 2023-11-24 |