Last Year History for CHF/KYD
CHF |
KYD |
CHF |
KYD |
Date |
1 CHF = |
0.9241 KYD |
1.0822 CHF = |
1 KYD |
2024-04-28 |
1 CHF = |
0.9131 KYD |
1.0951 CHF = |
1 KYD |
2024-04-27 |
1 CHF = |
0.9136 KYD |
1.0945 CHF = |
1 KYD |
2024-04-26 |
1 CHF = |
0.9118 KYD |
1.0967 CHF = |
1 KYD |
2024-04-25 |
1 CHF = |
0.9068 KYD |
1.1028 CHF = |
1 KYD |
2024-04-24 |
1 CHF = |
0.9132 KYD |
1.095 CHF = |
1 KYD |
2024-04-23 |
1 CHF = |
0.9136 KYD |
1.0945 CHF = |
1 KYD |
2024-04-22 |
1 CHF = |
0.9133 KYD |
1.095 CHF = |
1 KYD |
2024-04-21 |
1 CHF = |
0.9133 KYD |
1.095 CHF = |
1 KYD |
2024-04-20 |
1 CHF = |
0.9207 KYD |
1.0862 CHF = |
1 KYD |
2024-04-19 |
1 CHF = |
0.914 KYD |
1.0941 CHF = |
1 KYD |
2024-04-18 |
1 CHF = |
0.9147 KYD |
1.0932 CHF = |
1 KYD |
2024-04-17 |
1 CHF = |
0.9158 KYD |
1.0919 CHF = |
1 KYD |
2024-04-16 |
1 CHF = |
0.9126 KYD |
1.0957 CHF = |
1 KYD |
2024-04-15 |
1 CHF = |
0.9094 KYD |
1.0996 CHF = |
1 KYD |
2024-04-14 |
1 CHF = |
0.9111 KYD |
1.0975 CHF = |
1 KYD |
2024-04-13 |
1 CHF = |
0.9131 KYD |
1.0952 CHF = |
1 KYD |
2024-04-12 |
1 CHF = |
0.9229 KYD |
1.0835 CHF = |
1 KYD |
2024-04-11 |
1 CHF = |
0.9231 KYD |
1.0833 CHF = |
1 KYD |
2024-04-10 |
1 CHF = |
0.9199 KYD |
1.0871 CHF = |
1 KYD |
2024-04-09 |
1 CHF = |
0.9208 KYD |
1.086 CHF = |
1 KYD |
2024-04-08 |
1 CHF = |
0.9227 KYD |
1.0837 CHF = |
1 KYD |
2024-04-07 |
1 CHF = |
0.9227 KYD |
1.0837 CHF = |
1 KYD |
2024-04-06 |
1 CHF = |
0.9244 KYD |
1.0818 CHF = |
1 KYD |
2024-04-05 |
1 CHF = |
0.9139 KYD |
1.0942 CHF = |
1 KYD |
2024-04-04 |
1 CHF = |
0.9146 KYD |
1.0934 CHF = |
1 KYD |
2024-04-03 |
1 CHF = |
0.9171 KYD |
1.0904 CHF = |
1 KYD |
2024-04-02 |
1 CHF = |
0.9243 KYD |
1.0819 CHF = |
1 KYD |
2024-04-01 |
1 CHF = |
0.9224 KYD |
1.0841 CHF = |
1 KYD |
2024-03-31 |
1 CHF = |
0.9224 KYD |
1.0841 CHF = |
1 KYD |
2024-03-30 |
1 CHF = |
0.9253 KYD |
1.0807 CHF = |
1 KYD |
2024-03-29 |
1 CHF = |
0.9198 KYD |
1.0872 CHF = |
1 KYD |
2024-03-28 |
1 CHF = |
0.9227 KYD |
1.0837 CHF = |
1 KYD |
2024-03-27 |
1 CHF = |
0.9234 KYD |
1.0829 CHF = |
1 KYD |
2024-03-26 |
1 CHF = |
0.9278 KYD |
1.0778 CHF = |
1 KYD |
2024-03-25 |
1 CHF = |
0.924 KYD |
1.0823 CHF = |
1 KYD |
2024-03-24 |
1 CHF = |
0.924 KYD |
1.0823 CHF = |
1 KYD |
2024-03-23 |
1 CHF = |
0.9304 KYD |
1.0748 CHF = |
1 KYD |
2024-03-22 |
1 CHF = |
0.9239 KYD |
1.0823 CHF = |
1 KYD |
2024-03-21 |
1 CHF = |
0.934 KYD |
1.0706 CHF = |
1 KYD |
2024-03-20 |
1 CHF = |
0.9414 KYD |
1.0623 CHF = |
1 KYD |
2024-03-19 |
1 CHF = |
0.9429 KYD |
1.0605 CHF = |
1 KYD |
2024-03-18 |
1 CHF = |
0.9424 KYD |
1.0611 CHF = |
1 KYD |
2024-03-17 |
1 CHF = |
0.9424 KYD |
1.0611 CHF = |
1 KYD |
2024-03-16 |
1 CHF = |
0.9494 KYD |
1.0533 CHF = |
1 KYD |
2024-03-15 |
1 CHF = |
0.9468 KYD |
1.0561 CHF = |
1 KYD |
2024-03-14 |
1 CHF = |
0.9491 KYD |
1.0536 CHF = |
1 KYD |
2024-03-13 |
1 CHF = |
0.9518 KYD |
1.0507 CHF = |
1 KYD |
2024-03-12 |
1 CHF = |
0.9498 KYD |
1.0529 CHF = |
1 KYD |
2024-03-11 |
1 CHF = |
0.9484 KYD |
1.0544 CHF = |
1 KYD |
2024-03-10 |
1 CHF = |
0.9484 KYD |
1.0544 CHF = |
1 KYD |
2024-03-09 |
1 CHF = |
0.9462 KYD |
1.0569 CHF = |
1 KYD |
2024-03-08 |
1 CHF = |
0.9447 KYD |
1.0585 CHF = |
1 KYD |
2024-03-07 |
1 CHF = |
0.9419 KYD |
1.0617 CHF = |
1 KYD |
2024-03-06 |
1 CHF = |
0.9409 KYD |
1.0628 CHF = |
1 KYD |
2024-03-05 |
1 CHF = |
0.9418 KYD |
1.0618 CHF = |
1 KYD |
2024-03-04 |
1 CHF = |
0.9393 KYD |
1.0646 CHF = |
1 KYD |
2024-03-03 |
1 CHF = |
0.9393 KYD |
1.0646 CHF = |
1 KYD |
2024-03-02 |
1 CHF = |
0.9422 KYD |
1.0614 CHF = |
1 KYD |
2024-03-01 |
1 CHF = |
0.9455 KYD |
1.0576 CHF = |
1 KYD |
2024-02-29 |
1 CHF = |
0.9484 KYD |
1.0544 CHF = |
1 KYD |
2024-02-28 |
1 CHF = |
0.9475 KYD |
1.0555 CHF = |
1 KYD |
2024-02-27 |
1 CHF = |
0.9486 KYD |
1.0542 CHF = |
1 KYD |
2024-02-26 |
1 CHF = |
0.9456 KYD |
1.0576 CHF = |
1 KYD |
2024-02-25 |
1 CHF = |
0.9456 KYD |
1.0576 CHF = |
1 KYD |
2024-02-24 |
1 CHF = |
0.9486 KYD |
1.0542 CHF = |
1 KYD |
2024-02-23 |
1 CHF = |
0.9475 KYD |
1.0554 CHF = |
1 KYD |
2024-02-22 |
1 CHF = |
0.9455 KYD |
1.0577 CHF = |
1 KYD |
2024-02-21 |
1 CHF = |
0.9466 KYD |
1.0564 CHF = |
1 KYD |
2024-02-20 |
1 CHF = |
0.9459 KYD |
1.0571 CHF = |
1 KYD |
2024-02-19 |
1 CHF = |
0.9463 KYD |
1.0568 CHF = |
1 KYD |
2024-02-18 |
1 CHF = |
0.9465 KYD |
1.0565 CHF = |
1 KYD |
2024-02-17 |
1 CHF = |
0.9434 KYD |
1.0601 CHF = |
1 KYD |
2024-02-16 |
1 CHF = |
0.9418 KYD |
1.0618 CHF = |
1 KYD |
2024-02-15 |
1 CHF = |
0.945 KYD |
1.0582 CHF = |
1 KYD |
2024-02-14 |
1 CHF = |
0.9471 KYD |
1.0558 CHF = |
1 KYD |
2024-02-13 |
1 CHF = |
0.9506 KYD |
1.0519 CHF = |
1 KYD |
2024-02-12 |
1 CHF = |
0.9515 KYD |
1.051 CHF = |
1 KYD |
2024-02-11 |
1 CHF = |
0.9515 KYD |
1.051 CHF = |
1 KYD |
2024-02-10 |
1 CHF = |
0.9508 KYD |
1.0518 CHF = |
1 KYD |
2024-02-09 |
1 CHF = |
0.9533 KYD |
1.0489 CHF = |
1 KYD |
2024-02-08 |
1 CHF = |
0.9526 KYD |
1.0498 CHF = |
1 KYD |
2024-02-07 |
1 CHF = |
0.9559 KYD |
1.0461 CHF = |
1 KYD |
2024-02-06 |
1 CHF = |
0.9676 KYD |
1.0335 CHF = |
1 KYD |
2024-02-05 |
1 CHF = |
0.9614 KYD |
1.0402 CHF = |
1 KYD |
2024-02-04 |
1 CHF = |
0.9614 KYD |
1.0402 CHF = |
1 KYD |
2024-02-03 |
1 CHF = |
0.968 KYD |
1.033 CHF = |
1 KYD |
2024-02-02 |
1 CHF = |
0.9675 KYD |
1.0336 CHF = |
1 KYD |
2024-02-01 |
1 CHF = |
0.9652 KYD |
1.036 CHF = |
1 KYD |
2024-01-31 |
1 CHF = |
0.9649 KYD |
1.0364 CHF = |
1 KYD |
2024-01-30 |
1 CHF = |
0.969 KYD |
1.032 CHF = |
1 KYD |
2024-01-29 |
1 CHF = |
0.9659 KYD |
1.0353 CHF = |
1 KYD |
2024-01-28 |
1 CHF = |
0.9659 KYD |
1.0353 CHF = |
1 KYD |
2024-01-27 |
1 CHF = |
0.97 KYD |
1.0309 CHF = |
1 KYD |
2024-01-26 |
1 CHF = |
0.9652 KYD |
1.0361 CHF = |
1 KYD |
2024-01-25 |
1 CHF = |
0.9645 KYD |
1.0368 CHF = |
1 KYD |
2024-01-24 |
1 CHF = |
0.959 KYD |
1.0427 CHF = |
1 KYD |
2024-01-23 |
1 CHF = |
0.9578 KYD |
1.044 CHF = |
1 KYD |
2024-01-22 |
1 CHF = |
0.9573 KYD |
1.0446 CHF = |
1 KYD |
2024-01-21 |
1 CHF = |
0.9606 KYD |
1.0411 CHF = |
1 KYD |
2024-01-20 |
1 CHF = |
0.96 KYD |
1.0417 CHF = |
1 KYD |
2024-01-19 |
1 CHF = |
0.9624 KYD |
1.039 CHF = |
1 KYD |
2024-01-18 |
1 CHF = |
0.9686 KYD |
1.0324 CHF = |
1 KYD |
2024-01-17 |
1 CHF = |
0.9755 KYD |
1.0252 CHF = |
1 KYD |
2024-01-16 |
1 CHF = |
0.9788 KYD |
1.0217 CHF = |
1 KYD |
2024-01-15 |
1 CHF = |
0.976 KYD |
1.0246 CHF = |
1 KYD |
2024-01-14 |
1 CHF = |
0.976 KYD |
1.0246 CHF = |
1 KYD |
2024-01-13 |
1 CHF = |
0.9778 KYD |
1.0228 CHF = |
1 KYD |
2024-01-12 |
1 CHF = |
0.9765 KYD |
1.024 CHF = |
1 KYD |
2024-01-11 |
1 CHF = |
0.9777 KYD |
1.0228 CHF = |
1 KYD |
2024-01-10 |
1 CHF = |
0.9804 KYD |
1.02 CHF = |
1 KYD |
2024-01-09 |
1 CHF = |
0.9781 KYD |
1.0224 CHF = |
1 KYD |
2024-01-08 |
1 CHF = |
0.9767 KYD |
1.0239 CHF = |
1 KYD |
2024-01-07 |
1 CHF = |
0.9758 KYD |
1.0248 CHF = |
1 KYD |
2024-01-06 |
1 CHF = |
0.9799 KYD |
1.0205 CHF = |
1 KYD |
2024-01-05 |
1 CHF = |
0.9816 KYD |
1.0188 CHF = |
1 KYD |
2024-01-04 |
1 CHF = |
0.9805 KYD |
1.0199 CHF = |
1 KYD |
2024-01-03 |
1 CHF = |
0.9945 KYD |
1.0055 CHF = |
1 KYD |
2024-01-02 |
1 CHF = |
0.9937 KYD |
1.0063 CHF = |
1 KYD |
2024-01-01 |
1 CHF = |
0.993 KYD |
1.0071 CHF = |
1 KYD |
2023-12-31 |
1 CHF = |
0.9904 KYD |
1.0097 CHF = |
1 KYD |
2023-12-30 |
1 CHF = |
0.9902 KYD |
1.0099 CHF = |
1 KYD |
2023-12-29 |
1 CHF = |
0.9831 KYD |
1.0172 CHF = |
1 KYD |
2023-12-28 |
1 CHF = |
0.9775 KYD |
1.023 CHF = |
1 KYD |
2023-12-27 |
1 CHF = |
0.9769 KYD |
1.0236 CHF = |
1 KYD |
2023-12-26 |
1 CHF = |
0.9741 KYD |
1.0266 CHF = |
1 KYD |
2023-12-25 |
1 CHF = |
0.9735 KYD |
1.0272 CHF = |
1 KYD |
2023-12-24 |
1 CHF = |
0.9735 KYD |
1.0273 CHF = |
1 KYD |
2023-12-23 |
1 CHF = |
0.9717 KYD |
1.0291 CHF = |
1 KYD |
2023-12-22 |
1 CHF = |
0.9648 KYD |
1.0364 CHF = |
1 KYD |
2023-12-21 |
1 CHF = |
0.9651 KYD |
1.0362 CHF = |
1 KYD |
2023-12-20 |
1 CHF = |
0.9607 KYD |
1.0409 CHF = |
1 KYD |
2023-12-19 |
1 CHF = |
0.9641 KYD |
1.0373 CHF = |
1 KYD |
2023-12-18 |
1 CHF = |
0.9642 KYD |
1.0371 CHF = |
1 KYD |
2023-12-17 |
1 CHF = |
0.9629 KYD |
1.0386 CHF = |
1 KYD |
2023-12-16 |
1 CHF = |
0.9558 KYD |
1.0462 CHF = |
1 KYD |
2023-12-15 |
1 CHF = |
0.9462 KYD |
1.0568 CHF = |
1 KYD |
2023-12-14 |
1 CHF = |
0.9531 KYD |
1.0492 CHF = |
1 KYD |
2023-12-13 |
1 CHF = |
0.9486 KYD |
1.0542 CHF = |
1 KYD |
2023-12-12 |
1 CHF = |
0.9478 KYD |
1.0551 CHF = |
1 KYD |
2023-12-11 |
1 CHF = |
0.9478 KYD |
1.0551 CHF = |
1 KYD |
2023-12-10 |
1 CHF = |
0.9474 KYD |
1.0555 CHF = |
1 KYD |
2023-12-09 |
1 CHF = |
0.9507 KYD |
1.0518 CHF = |
1 KYD |
2023-12-08 |
1 CHF = |
0.9537 KYD |
1.0486 CHF = |
1 KYD |
2023-12-07 |
1 CHF = |
0.9548 KYD |
1.0473 CHF = |
1 KYD |
2023-12-06 |
1 CHF = |
0.9578 KYD |
1.0441 CHF = |
1 KYD |
2023-12-05 |
1 CHF = |
0.9597 KYD |
1.042 CHF = |
1 KYD |
2023-12-04 |
1 CHF = |
0.958 KYD |
1.0438 CHF = |
1 KYD |
2023-12-03 |
1 CHF = |
0.959 KYD |
1.0427 CHF = |
1 KYD |
2023-12-02 |
1 CHF = |
0.9529 KYD |
1.0495 CHF = |
1 KYD |
2023-12-01 |
1 CHF = |
0.955 KYD |
1.0472 CHF = |
1 KYD |
2023-11-30 |
1 CHF = |
0.9442 KYD |
1.0591 CHF = |
1 KYD |
2023-11-29 |
1 CHF = |
0.9462 KYD |
1.0569 CHF = |
1 KYD |
2023-11-28 |
1 CHF = |
0.942 KYD |
1.0616 CHF = |
1 KYD |
2023-11-27 |
1 CHF = |
0.9408 KYD |
1.0629 CHF = |
1 KYD |
2023-11-26 |
1 CHF = |
0.9436 KYD |
1.0597 CHF = |
1 KYD |
2023-11-25 |
1 CHF = |
0.9437 KYD |
1.0597 CHF = |
1 KYD |
2023-11-24 |
1 CHF = |
0.9435 KYD |
1.0599 CHF = |
1 KYD |
2023-11-23 |
1 CHF = |
0.9452 KYD |
1.0579 CHF = |
1 KYD |
2023-11-22 |
1 CHF = |
0.939 KYD |
1.065 CHF = |
1 KYD |
2023-11-21 |
1 CHF = |
0.9364 KYD |
1.0679 CHF = |
1 KYD |
2023-11-20 |
1 CHF = |
0.9362 KYD |
1.0682 CHF = |
1 KYD |
2023-11-19 |
1 CHF = |
0.9364 KYD |
1.068 CHF = |
1 KYD |
2023-11-18 |
1 CHF = |
0.9375 KYD |
1.0667 CHF = |
1 KYD |
2023-11-17 |
1 CHF = |
0.9404 KYD |
1.0634 CHF = |
1 KYD |
2023-11-16 |
1 CHF = |
0.9243 KYD |
1.0819 CHF = |
1 KYD |
2023-11-15 |
1 CHF = |
0.9233 KYD |
1.0831 CHF = |
1 KYD |
2023-11-14 |
1 CHF = |
0.9229 KYD |
1.0835 CHF = |
1 KYD |
2023-11-13 |
1 CHF = |
0.9197 KYD |
1.0873 CHF = |
1 KYD |
2023-11-12 |
1 CHF = |
0.9204 KYD |
1.0865 CHF = |
1 KYD |
2023-11-11 |
1 CHF = |
0.9244 KYD |
1.0818 CHF = |
1 KYD |
2023-11-10 |
1 CHF = |
0.9237 KYD |
1.0826 CHF = |
1 KYD |
2023-11-09 |
1 CHF = |
0.924 KYD |
1.0823 CHF = |
1 KYD |
2023-11-08 |
1 CHF = |
0.9302 KYD |
1.0751 CHF = |
1 KYD |
2023-11-07 |
1 CHF = |
0.9205 KYD |
1.0863 CHF = |
1 KYD |
2023-11-06 |
1 CHF = |
0.9194 KYD |
1.0877 CHF = |
1 KYD |
2023-11-05 |
1 CHF = |
0.9194 KYD |
1.0877 CHF = |
1 KYD |
2023-11-04 |
1 CHF = |
0.921 KYD |
1.0858 CHF = |
1 KYD |
2023-11-03 |
1 CHF = |
0.9133 KYD |
1.0949 CHF = |
1 KYD |
2023-11-02 |
1 CHF = |
0.9154 KYD |
1.0924 CHF = |
1 KYD |
2023-11-01 |
1 CHF = |
0.9217 KYD |
1.0849 CHF = |
1 KYD |
2023-10-31 |
1 CHF = |
0.9235 KYD |
1.0828 CHF = |
1 KYD |
2023-10-30 |
1 CHF = |
0.9219 KYD |
1.0847 CHF = |
1 KYD |
2023-10-29 |
1 CHF = |
0.9215 KYD |
1.0852 CHF = |
1 KYD |
2023-10-28 |
1 CHF = |
0.9251 KYD |
1.081 CHF = |
1 KYD |
2023-10-27 |
1 CHF = |
0.9306 KYD |
1.0746 CHF = |
1 KYD |
2023-10-26 |
1 CHF = |
0.935 KYD |
1.0695 CHF = |
1 KYD |
2023-10-25 |
1 CHF = |
0.928 KYD |
1.0776 CHF = |
1 KYD |
2023-10-24 |
1 CHF = |
0.9335 KYD |
1.0712 CHF = |
1 KYD |
2023-10-23 |
1 CHF = |
0.9315 KYD |
1.0736 CHF = |
1 KYD |
2023-10-22 |
1 CHF = |
0.9314 KYD |
1.0736 CHF = |
1 KYD |
2023-10-21 |
1 CHF = |
0.9331 KYD |
1.0717 CHF = |
1 KYD |
2023-10-20 |
1 CHF = |
0.9286 KYD |
1.0769 CHF = |
1 KYD |
2023-10-19 |
1 CHF = |
0.9248 KYD |
1.0814 CHF = |
1 KYD |
2023-10-18 |
1 CHF = |
0.9235 KYD |
1.0829 CHF = |
1 KYD |
2023-10-17 |
1 CHF = |
0.9246 KYD |
1.0816 CHF = |
1 KYD |
2023-10-16 |
1 CHF = |
0.9221 KYD |
1.0845 CHF = |
1 KYD |
2023-10-15 |
1 CHF = |
0.923 KYD |
1.0834 CHF = |
1 KYD |
2023-10-14 |
1 CHF = |
0.9246 KYD |
1.0816 CHF = |
1 KYD |
2023-10-13 |
1 CHF = |
0.9222 KYD |
1.0843 CHF = |
1 KYD |
2023-10-12 |
1 CHF = |
0.9194 KYD |
1.0876 CHF = |
1 KYD |
2023-10-11 |
1 CHF = |
0.9157 KYD |
1.0921 CHF = |
1 KYD |
2023-10-10 |
1 CHF = |
0.9145 KYD |
1.0935 CHF = |
1 KYD |
2023-10-09 |
1 CHF = |
0.9118 KYD |
1.0968 CHF = |
1 KYD |
2023-10-08 |
1 CHF = |
0.9118 KYD |
1.0968 CHF = |
1 KYD |
2023-10-07 |
1 CHF = |
0.9113 KYD |
1.0974 CHF = |
1 KYD |
2023-10-06 |
1 CHF = |
0.9069 KYD |
1.1027 CHF = |
1 KYD |
2023-10-05 |
1 CHF = |
0.905 KYD |
1.105 CHF = |
1 KYD |
2023-10-04 |
1 CHF = |
0.9136 KYD |
1.0945 CHF = |
1 KYD |
2023-10-03 |
1 CHF = |
0.9144 KYD |
1.0936 CHF = |
1 KYD |
2023-10-02 |
1 CHF = |
0.9121 KYD |
1.0963 CHF = |
1 KYD |
2023-10-01 |
1 CHF = |
0.9123 KYD |
1.0961 CHF = |
1 KYD |
2023-09-30 |
1 CHF = |
0.9085 KYD |
1.1007 CHF = |
1 KYD |
2023-09-29 |
1 CHF = |
0.9085 KYD |
1.1008 CHF = |
1 KYD |
2023-09-28 |
1 CHF = |
0.9132 KYD |
1.0951 CHF = |
1 KYD |
2023-09-27 |
1 CHF = |
0.9182 KYD |
1.0891 CHF = |
1 KYD |
2023-09-26 |
1 CHF = |
0.9172 KYD |
1.0902 CHF = |
1 KYD |
2023-09-25 |
1 CHF = |
0.9159 KYD |
1.0918 CHF = |
1 KYD |
2023-09-24 |
1 CHF = |
0.916 KYD |
1.0917 CHF = |
1 KYD |
2023-09-23 |
1 CHF = |
0.9208 KYD |
1.086 CHF = |
1 KYD |
2023-09-22 |
1 CHF = |
0.9338 KYD |
1.0709 CHF = |
1 KYD |
2023-09-21 |
1 CHF = |
0.9299 KYD |
1.0754 CHF = |
1 KYD |
2023-09-20 |
1 CHF = |
0.9271 KYD |
1.0786 CHF = |
1 KYD |
2023-09-19 |
1 CHF = |
0.9279 KYD |
1.0777 CHF = |
1 KYD |
2023-09-18 |
1 CHF = |
0.9271 KYD |
1.0786 CHF = |
1 KYD |
2023-09-17 |
1 CHF = |
0.9272 KYD |
1.0785 CHF = |
1 KYD |
2023-09-16 |
1 CHF = |
0.9386 KYD |
1.0654 CHF = |
1 KYD |
2023-09-15 |
1 CHF = |
0.9323 KYD |
1.0726 CHF = |
1 KYD |
2023-09-14 |
1 CHF = |
0.931 KYD |
1.0741 CHF = |
1 KYD |
2023-09-13 |
1 CHF = |
0.9344 KYD |
1.0702 CHF = |
1 KYD |
2023-09-12 |
1 CHF = |
0.9336 KYD |
1.0711 CHF = |
1 KYD |
2023-09-11 |
1 CHF = |
0.9324 KYD |
1.0725 CHF = |
1 KYD |
2023-09-10 |
1 CHF = |
0.9332 KYD |
1.0716 CHF = |
1 KYD |
2023-09-09 |
1 CHF = |
0.9331 KYD |
1.0717 CHF = |
1 KYD |
2023-09-08 |
1 CHF = |
0.9366 KYD |
1.0677 CHF = |
1 KYD |
2023-09-07 |
1 CHF = |
0.9388 KYD |
1.0651 CHF = |
1 KYD |
2023-09-06 |
1 CHF = |
0.9434 KYD |
1.06 CHF = |
1 KYD |
2023-09-05 |
1 CHF = |
0.9467 KYD |
1.0563 CHF = |
1 KYD |
2023-09-04 |
1 CHF = |
0.9449 KYD |
1.0583 CHF = |
1 KYD |
2023-09-03 |
1 CHF = |
0.9449 KYD |
1.0583 CHF = |
1 KYD |
2023-09-02 |
1 CHF = |
0.9465 KYD |
1.0566 CHF = |
1 KYD |
2023-09-01 |
1 CHF = |
0.9451 KYD |
1.0581 CHF = |
1 KYD |
2023-08-31 |
1 CHF = |
0.943 KYD |
1.0605 CHF = |
1 KYD |
2023-08-30 |
1 CHF = |
0.9421 KYD |
1.0614 CHF = |
1 KYD |
2023-08-29 |
1 CHF = |
0.942 KYD |
1.0616 CHF = |
1 KYD |
2023-08-28 |
1 CHF = |
0.9427 KYD |
1.0608 CHF = |
1 KYD |
2023-08-27 |
1 CHF = |
0.9427 KYD |
1.0608 CHF = |
1 KYD |
2023-08-26 |
1 CHF = |
0.9465 KYD |
1.0565 CHF = |
1 KYD |
2023-08-25 |
1 CHF = |
0.9438 KYD |
1.0596 CHF = |
1 KYD |
2023-08-24 |
1 CHF = |
0.95 KYD |
1.0527 CHF = |
1 KYD |
2023-08-23 |
1 CHF = |
0.9483 KYD |
1.0545 CHF = |
1 KYD |
2023-08-22 |
1 CHF = |
0.9433 KYD |
1.0601 CHF = |
1 KYD |
2023-08-21 |
1 CHF = |
0.9424 KYD |
1.0612 CHF = |
1 KYD |
2023-08-20 |
1 CHF = |
0.9447 KYD |
1.0586 CHF = |
1 KYD |
2023-08-19 |
1 CHF = |
0.9485 KYD |
1.0543 CHF = |
1 KYD |
2023-08-18 |
1 CHF = |
0.9512 KYD |
1.0514 CHF = |
1 KYD |
2023-08-17 |
1 CHF = |
0.9515 KYD |
1.051 CHF = |
1 KYD |
2023-08-16 |
1 CHF = |
0.9522 KYD |
1.0502 CHF = |
1 KYD |
2023-08-15 |
1 CHF = |
0.9557 KYD |
1.0463 CHF = |
1 KYD |
2023-08-14 |
1 CHF = |
0.9528 KYD |
1.0495 CHF = |
1 KYD |
2023-08-13 |
1 CHF = |
0.9528 KYD |
1.0495 CHF = |
1 KYD |
2023-08-12 |
1 CHF = |
0.954 KYD |
1.0482 CHF = |
1 KYD |
2023-08-11 |
1 CHF = |
0.9506 KYD |
1.052 CHF = |
1 KYD |
2023-08-10 |
1 CHF = |
0.9514 KYD |
1.0511 CHF = |
1 KYD |
2023-08-09 |
1 CHF = |
0.953 KYD |
1.0493 CHF = |
1 KYD |
2023-08-08 |
1 CHF = |
0.9495 KYD |
1.0532 CHF = |
1 KYD |
2023-08-07 |
1 CHF = |
0.948 KYD |
1.0549 CHF = |
1 KYD |
2023-08-06 |
1 CHF = |
0.948 KYD |
1.0548 CHF = |
1 KYD |
2023-08-05 |
1 CHF = |
0.9511 KYD |
1.0514 CHF = |
1 KYD |
2023-08-04 |
1 CHF = |
0.9529 KYD |
1.0495 CHF = |
1 KYD |
2023-08-03 |
1 CHF = |
0.9545 KYD |
1.0476 CHF = |
1 KYD |
2023-08-02 |
1 CHF = |
0.9606 KYD |
1.041 CHF = |
1 KYD |
2023-08-01 |
1 CHF = |
0.9568 KYD |
1.0452 CHF = |
1 KYD |
2023-07-31 |
1 CHF = |
0.9539 KYD |
1.0483 CHF = |
1 KYD |
2023-07-30 |
1 CHF = |
0.9539 KYD |
1.0483 CHF = |
1 KYD |
2023-07-29 |
1 CHF = |
0.973 KYD |
1.0277 CHF = |
1 KYD |
2023-07-28 |
1 CHF = |
0.9676 KYD |
1.0335 CHF = |
1 KYD |
2023-07-27 |
1 CHF = |
0.9647 KYD |
1.0366 CHF = |
1 KYD |
2023-07-26 |
1 CHF = |
0.9604 KYD |
1.0413 CHF = |
1 KYD |
2023-07-25 |
1 CHF = |
0.9668 KYD |
1.0343 CHF = |
1 KYD |
2023-07-24 |
1 CHF = |
0.9617 KYD |
1.0399 CHF = |
1 KYD |
2023-07-23 |
1 CHF = |
0.9617 KYD |
1.0399 CHF = |
1 KYD |
2023-07-22 |
1 CHF = |
0.9677 KYD |
1.0334 CHF = |
1 KYD |
2023-07-21 |
1 CHF = |
0.9704 KYD |
1.0304 CHF = |
1 KYD |
2023-07-20 |
1 CHF = |
0.9739 KYD |
1.0268 CHF = |
1 KYD |
2023-07-19 |
1 CHF = |
0.968 KYD |
1.0331 CHF = |
1 KYD |
2023-07-18 |
1 CHF = |
0.9668 KYD |
1.0344 CHF = |
1 KYD |
2023-07-17 |
1 CHF = |
0.963 KYD |
1.0384 CHF = |
1 KYD |
2023-07-16 |
1 CHF = |
0.9631 KYD |
1.0383 CHF = |
1 KYD |
2023-07-15 |
1 CHF = |
0.9656 KYD |
1.0356 CHF = |
1 KYD |
2023-07-14 |
1 CHF = |
0.9506 KYD |
1.052 CHF = |
1 KYD |
2023-07-13 |
1 CHF = |
0.9466 KYD |
1.0564 CHF = |
1 KYD |
2023-07-12 |
1 CHF = |
0.937 KYD |
1.0673 CHF = |
1 KYD |
2023-07-11 |
1 CHF = |
0.9316 KYD |
1.0734 CHF = |
1 KYD |
2023-07-10 |
1 CHF = |
0.9304 KYD |
1.0748 CHF = |
1 KYD |
2023-07-09 |
1 CHF = |
0.9304 KYD |
1.0748 CHF = |
1 KYD |
2023-07-08 |
1 CHF = |
0.9308 KYD |
1.0743 CHF = |
1 KYD |
2023-07-07 |
1 CHF = |
0.9299 KYD |
1.0753 CHF = |
1 KYD |
2023-07-06 |
1 CHF = |
0.9299 KYD |
1.0754 CHF = |
1 KYD |
2023-07-05 |
1 CHF = |
0.9279 KYD |
1.0777 CHF = |
1 KYD |
2023-07-04 |
1 CHF = |
0.9271 KYD |
1.0787 CHF = |
1 KYD |
2023-07-03 |
1 CHF = |
0.9315 KYD |
1.0736 CHF = |
1 KYD |
2023-07-02 |
1 CHF = |
0.9315 KYD |
1.0736 CHF = |
1 KYD |
2023-07-01 |
1 CHF = |
0.9316 KYD |
1.0734 CHF = |
1 KYD |
2023-06-30 |
1 CHF = |
0.9334 KYD |
1.0714 CHF = |
1 KYD |
2023-06-29 |
1 CHF = |
0.9324 KYD |
1.0725 CHF = |
1 KYD |
2023-06-28 |
1 CHF = |
0.9298 KYD |
1.0755 CHF = |
1 KYD |
2023-06-27 |
1 CHF = |
0.9269 KYD |
1.0789 CHF = |
1 KYD |
2023-06-26 |
1 CHF = |
0.9237 KYD |
1.0826 CHF = |
1 KYD |
2023-06-25 |
1 CHF = |
0.9354 KYD |
1.0691 CHF = |
1 KYD |
2023-06-23 |
1 CHF = |
0.9273 KYD |
1.0784 CHF = |
1 KYD |
2023-06-22 |
1 CHF = |
0.9295 KYD |
1.0759 CHF = |
1 KYD |
2023-06-21 |
1 CHF = |
0.93 KYD |
1.0753 CHF = |
1 KYD |
2023-06-20 |
1 CHF = |
0.9325 KYD |
1.0724 CHF = |
1 KYD |
2023-06-19 |
1 CHF = |
0.9308 KYD |
1.0744 CHF = |
1 KYD |
2023-06-18 |
1 CHF = |
0.9318 KYD |
1.0732 CHF = |
1 KYD |
2023-06-17 |
1 CHF = |
0.9262 KYD |
1.0797 CHF = |
1 KYD |
2023-06-16 |
1 CHF = |
0.9225 KYD |
1.084 CHF = |
1 KYD |
2023-06-15 |
1 CHF = |
0.9213 KYD |
1.0855 CHF = |
1 KYD |
2023-06-14 |
1 CHF = |
0.9177 KYD |
1.0897 CHF = |
1 KYD |
2023-06-13 |
1 CHF = |
0.9239 KYD |
1.0823 CHF = |
1 KYD |
2023-06-12 |
1 CHF = |
0.9224 KYD |
1.0841 CHF = |
1 KYD |
2023-06-11 |
1 CHF = |
0.922 KYD |
1.0846 CHF = |
1 KYD |
2023-06-10 |
1 CHF = |
0.9226 KYD |
1.0839 CHF = |
1 KYD |
2023-06-09 |
1 CHF = |
0.9165 KYD |
1.0911 CHF = |
1 KYD |
2023-06-08 |
1 CHF = |
0.9176 KYD |
1.0897 CHF = |
1 KYD |
2023-06-07 |
1 CHF = |
0.9179 KYD |
1.0894 CHF = |
1 KYD |
2023-06-06 |
1 CHF = |
0.9237 KYD |
1.0825 CHF = |
1 KYD |
2023-06-05 |
1 CHF = |
0.9202 KYD |
1.0867 CHF = |
1 KYD |
2023-06-04 |
1 CHF = |
0.9167 KYD |
1.0908 CHF = |
1 KYD |
2023-06-03 |
1 CHF = |
0.9153 KYD |
1.0926 CHF = |
1 KYD |
2023-06-02 |
1 CHF = |
0.9143 KYD |
1.0937 CHF = |
1 KYD |
2023-06-01 |
1 CHF = |
0.9194 KYD |
1.0876 CHF = |
1 KYD |
2023-05-31 |
1 CHF = |
0.9212 KYD |
1.0856 CHF = |
1 KYD |
2023-05-30 |
1 CHF = |
0.9225 KYD |
1.084 CHF = |
1 KYD |
2023-05-29 |
1 CHF = |
0.9193 KYD |
1.0878 CHF = |
1 KYD |
2023-05-28 |
1 CHF = |
0.9206 KYD |
1.0862 CHF = |
1 KYD |
2023-05-27 |
1 CHF = |
0.9201 KYD |
1.0869 CHF = |
1 KYD |
2023-05-26 |
1 CHF = |
0.9208 KYD |
1.086 CHF = |
1 KYD |
2023-05-25 |
1 CHF = |
0.9243 KYD |
1.0819 CHF = |
1 KYD |
2023-05-24 |
1 CHF = |
0.9288 KYD |
1.0766 CHF = |
1 KYD |
2023-05-23 |
1 CHF = |
0.9246 KYD |
1.0816 CHF = |
1 KYD |
2023-05-22 |
1 CHF = |
0.9237 KYD |
1.0826 CHF = |
1 KYD |
2023-05-21 |
1 CHF = |
0.9265 KYD |
1.0793 CHF = |
1 KYD |
2023-05-20 |
1 CHF = |
0.9211 KYD |
1.0856 CHF = |
1 KYD |
2023-05-19 |
1 CHF = |
0.9266 KYD |
1.0792 CHF = |
1 KYD |
2023-05-18 |
1 CHF = |
0.9294 KYD |
1.076 CHF = |
1 KYD |
2023-05-17 |
1 CHF = |
0.9304 KYD |
1.0748 CHF = |
1 KYD |
2023-05-16 |
1 CHF = |
0.932 KYD |
1.073 CHF = |
1 KYD |
2023-05-15 |
1 CHF = |
0.9253 KYD |
1.0807 CHF = |
1 KYD |
2023-05-14 |
1 CHF = |
0.9282 KYD |
1.0774 CHF = |
1 KYD |
2023-05-13 |
1 CHF = |
0.9318 KYD |
1.0732 CHF = |
1 KYD |
2023-05-12 |
1 CHF = |
0.9336 KYD |
1.0711 CHF = |
1 KYD |
2023-05-11 |
1 CHF = |
0.9363 KYD |
1.068 CHF = |
1 KYD |
2023-05-10 |
1 CHF = |
0.9366 KYD |
1.0677 CHF = |
1 KYD |
2023-05-09 |
1 CHF = |
0.936 KYD |
1.0684 CHF = |
1 KYD |
2023-05-08 |
1 CHF = |
0.9287 KYD |
1.0768 CHF = |
1 KYD |
2023-05-07 |
1 CHF = |
0.9286 KYD |
1.0769 CHF = |
1 KYD |
2023-05-06 |
1 CHF = |
0.9439 KYD |
1.0594 CHF = |
1 KYD |
2023-05-05 |
1 CHF = |
0.9425 KYD |
1.061 CHF = |
1 KYD |
2023-05-04 |
1 CHF = |
0.9318 KYD |
1.0732 CHF = |
1 KYD |
2023-05-03 |
1 CHF = |
0.9286 KYD |
1.0769 CHF = |
1 KYD |
2023-05-02 |
1 CHF = |
0.9305 KYD |
1.0747 CHF = |
1 KYD |
2023-05-01 |
1 CHF = |
0.9195 KYD |
1.0876 CHF = |
1 KYD |
2023-04-30 |
1 CHF = |
0.9312 KYD |
1.0739 CHF = |
1 KYD |
2023-04-29 |