Last Year History for CHF/LBP
| CHF | LBP | CHF | LBP | Date |
|---|---|---|---|---|
| 1 CHF = | 101464.0482 LBP | 0 CHF = | 1 LBP | 2024-12-03 |
| 1 CHF = | 101417.2971 LBP | 0 CHF = | 1 LBP | 2024-12-02 |
| 1 CHF = | 101470.6016 LBP | 0 CHF = | 1 LBP | 2024-12-01 |
| 1 CHF = | 101470.6016 LBP | 0 CHF = | 1 LBP | 2024-11-30 |
| 1 CHF = | 101621.4773 LBP | 0 CHF = | 1 LBP | 2024-11-29 |
| 1 CHF = | 101030.4542 LBP | 0 CHF = | 1 LBP | 2024-11-28 |
| 1 CHF = | 101799.9732 LBP | 0 CHF = | 1 LBP | 2024-11-27 |
| 1 CHF = | 101373.4675 LBP | 0 CHF = | 1 LBP | 2024-11-26 |
| 1 CHF = | 100098.4889 LBP | 0 CHF = | 1 LBP | 2024-11-25 |
| 1 CHF = | 100188.4554 LBP | 0 CHF = | 1 LBP | 2024-11-24 |
| 1 CHF = | 100188.4554 LBP | 0 CHF = | 1 LBP | 2024-11-23 |
| 1 CHF = | 101314.1966 LBP | 0 CHF = | 1 LBP | 2024-11-22 |
| 1 CHF = | 101418.4221 LBP | 0 CHF = | 1 LBP | 2024-11-21 |
| 1 CHF = | 100734.3769 LBP | 0 CHF = | 1 LBP | 2024-11-20 |
| 1 CHF = | 100904.8708 LBP | 0 CHF = | 1 LBP | 2024-11-19 |
| 1 CHF = | 101286.4825 LBP | 0 CHF = | 1 LBP | 2024-11-18 |
| 1 CHF = | 101155.2608 LBP | 0 CHF = | 1 LBP | 2024-11-17 |
| 1 CHF = | 101119.1606 LBP | 0 CHF = | 1 LBP | 2024-11-16 |
| 1 CHF = | 100861.5367 LBP | 0 CHF = | 1 LBP | 2024-11-15 |
| 1 CHF = | 101423.0106 LBP | 0 CHF = | 1 LBP | 2024-11-14 |
| 1 CHF = | 101274.1874 LBP | 0 CHF = | 1 LBP | 2024-11-13 |
| 1 CHF = | 101605.9329 LBP | 0 CHF = | 1 LBP | 2024-11-12 |
| 1 CHF = | 102434.3732 LBP | 0 CHF = | 1 LBP | 2024-11-11 |
| 1 CHF = | 102814.2433 LBP | 0 CHF = | 1 LBP | 2024-11-10 |
| 1 CHF = | 102814.2433 LBP | 0 CHF = | 1 LBP | 2024-11-09 |
| 1 CHF = | 103000.8962 LBP | 0 CHF = | 1 LBP | 2024-11-08 |
| 1 CHF = | 102063.7668 LBP | 0 CHF = | 1 LBP | 2024-11-07 |
| 1 CHF = | 102263.3898 LBP | 0 CHF = | 1 LBP | 2024-11-06 |
| 1 CHF = | 103940.0952 LBP | 0 CHF = | 1 LBP | 2024-11-05 |
| 1 CHF = | 103419.0766 LBP | 0 CHF = | 1 LBP | 2024-11-04 |
| 1 CHF = | 103483.1103 LBP | 0 CHF = | 1 LBP | 2024-11-03 |
| 1 CHF = | 103739.6495 LBP | 0 CHF = | 1 LBP | 2024-11-02 |
| 1 CHF = | 103057.8869 LBP | 0 CHF = | 1 LBP | 2024-11-01 |
| 1 CHF = | 103107.624 LBP | 0 CHF = | 1 LBP | 2024-10-31 |
| 1 CHF = | 103159.182 LBP | 0 CHF = | 1 LBP | 2024-10-30 |
| 1 CHF = | 103442.7729 LBP | 0 CHF = | 1 LBP | 2024-10-29 |
| 1 CHF = | 103468.7713 LBP | 0 CHF = | 1 LBP | 2024-10-28 |
| 1 CHF = | 103525.9468 LBP | 0 CHF = | 1 LBP | 2024-10-27 |
| 1 CHF = | 103525.9468 LBP | 0 CHF = | 1 LBP | 2024-10-26 |
| 1 CHF = | 103121.4226 LBP | 0 CHF = | 1 LBP | 2024-10-25 |
| 1 CHF = | 103340.3417 LBP | 0 CHF = | 1 LBP | 2024-10-24 |
| 1 CHF = | 103504.8361 LBP | 0 CHF = | 1 LBP | 2024-10-23 |
| 1 CHF = | 103691.9524 LBP | 0 CHF = | 1 LBP | 2024-10-22 |
| 1 CHF = | 103308.4844 LBP | 0 CHF = | 1 LBP | 2024-10-21 |
| 1 CHF = | 103217.8899 LBP | 0 CHF = | 1 LBP | 2024-10-20 |
| 1 CHF = | 103217.8899 LBP | 0 CHF = | 1 LBP | 2024-10-19 |
| 1 CHF = | 103720.7047 LBP | 0 CHF = | 1 LBP | 2024-10-18 |
| 1 CHF = | 103818.7096 LBP | 0 CHF = | 1 LBP | 2024-10-17 |
| 1 CHF = | 104051.5284 LBP | 0 CHF = | 1 LBP | 2024-10-16 |
| 1 CHF = | 104145.313 LBP | 0 CHF = | 1 LBP | 2024-10-15 |
| 1 CHF = | 104278.2222 LBP | 0 CHF = | 1 LBP | 2024-10-14 |
| 1 CHF = | 104332.7318 LBP | 0 CHF = | 1 LBP | 2024-10-13 |
| 1 CHF = | 104304.7458 LBP | 0 CHF = | 1 LBP | 2024-10-12 |
| 1 CHF = | 104441.0883 LBP | 0 CHF = | 1 LBP | 2024-10-11 |
| 1 CHF = | 104092.273 LBP | 0 CHF = | 1 LBP | 2024-10-10 |
| 1 CHF = | 104617.9433 LBP | 0 CHF = | 1 LBP | 2024-10-09 |
| 1 CHF = | 104537.1312 LBP | 0 CHF = | 1 LBP | 2024-10-08 |
| 1 CHF = | 104974.6649 LBP | 0 CHF = | 1 LBP | 2024-10-07 |
| 1 CHF = | 104857.7066 LBP | 0 CHF = | 1 LBP | 2024-10-06 |
| 1 CHF = | 104857.7066 LBP | 0 CHF = | 1 LBP | 2024-10-05 |
| 1 CHF = | 105146.8725 LBP | 0 CHF = | 1 LBP | 2024-10-04 |
| 1 CHF = | 105161.1767 LBP | 0 CHF = | 1 LBP | 2024-10-03 |
| 1 CHF = | 105963.2692 LBP | 0 CHF = | 1 LBP | 2024-10-02 |
| 1 CHF = | 106285.3464 LBP | 0 CHF = | 1 LBP | 2024-10-01 |
| 1 CHF = | 106036.4807 LBP | 0 CHF = | 1 LBP | 2024-09-30 |
| 1 CHF = | 106511.4642 LBP | 0 CHF = | 1 LBP | 2024-09-29 |
| 1 CHF = | 106511.4642 LBP | 0 CHF = | 1 LBP | 2024-09-28 |
| 1 CHF = | 105960.0938 LBP | 0 CHF = | 1 LBP | 2024-09-27 |
| 1 CHF = | 105627.5929 LBP | 0 CHF = | 1 LBP | 2024-09-26 |
| 1 CHF = | 104918.8017 LBP | 0 CHF = | 1 LBP | 2024-09-25 |
| 1 CHF = | 105630.8043 LBP | 0 CHF = | 1 LBP | 2024-09-24 |
| 1 CHF = | 105313.0417 LBP | 0 CHF = | 1 LBP | 2024-09-23 |
| 1 CHF = | 105188.9961 LBP | 0 CHF = | 1 LBP | 2024-09-22 |
| 1 CHF = | 105188.9961 LBP | 0 CHF = | 1 LBP | 2024-09-21 |
| 1 CHF = | 105622.7867 LBP | 0 CHF = | 1 LBP | 2024-09-20 |
| 1 CHF = | 106354.3434 LBP | 0 CHF = | 1 LBP | 2024-09-19 |
| 1 CHF = | 106415.458 LBP | 0 CHF = | 1 LBP | 2024-09-18 |
| 1 CHF = | 106082.8407 LBP | 0 CHF = | 1 LBP | 2024-09-17 |
| 1 CHF = | 105960.5305 LBP | 0 CHF = | 1 LBP | 2024-09-16 |
| 1 CHF = | 105485.1595 LBP | 0 CHF = | 1 LBP | 2024-09-15 |
| 1 CHF = | 105452.687 LBP | 0 CHF = | 1 LBP | 2024-09-14 |
| 1 CHF = | 105013.7784 LBP | 0 CHF = | 1 LBP | 2024-09-13 |
| 1 CHF = | 105156.3579 LBP | 0 CHF = | 1 LBP | 2024-09-12 |
| 1 CHF = | 106057.5503 LBP | 0 CHF = | 1 LBP | 2024-09-11 |
| 1 CHF = | 105740.4639 LBP | 0 CHF = | 1 LBP | 2024-09-10 |
| 1 CHF = | 105914.6752 LBP | 0 CHF = | 1 LBP | 2024-09-09 |
| 1 CHF = | 106360.5142 LBP | 0 CHF = | 1 LBP | 2024-09-08 |
| 1 CHF = | 106360.5142 LBP | 0 CHF = | 1 LBP | 2024-09-07 |
| 1 CHF = | 106230.3864 LBP | 0 CHF = | 1 LBP | 2024-09-06 |
| 1 CHF = | 105513.3854 LBP | 0 CHF = | 1 LBP | 2024-09-05 |
| 1 CHF = | 105432.6711 LBP | 0 CHF = | 1 LBP | 2024-09-04 |
| 1 CHF = | 105136.3409 LBP | 0 CHF = | 1 LBP | 2024-09-03 |
| 1 CHF = | 105662.6184 LBP | 0 CHF = | 1 LBP | 2024-09-02 |
| 1 CHF = | 105505.8435 LBP | 0 CHF = | 1 LBP | 2024-09-01 |
| 1 CHF = | 105348.2315 LBP | 0 CHF = | 1 LBP | 2024-08-31 |
| 1 CHF = | 105592.2534 LBP | 0 CHF = | 1 LBP | 2024-08-30 |
| 1 CHF = | 106117.2635 LBP | 0 CHF = | 1 LBP | 2024-08-29 |
| 1 CHF = | 106129.3385 LBP | 0 CHF = | 1 LBP | 2024-08-28 |
| 1 CHF = | 105802.3462 LBP | 0 CHF = | 1 LBP | 2024-08-27 |
| 1 CHF = | 105083.8629 LBP | 0 CHF = | 1 LBP | 2024-08-26 |
| 1 CHF = | 104805.5598 LBP | 0 CHF = | 1 LBP | 2024-08-25 |
| 1 CHF = | 104805.5598 LBP | 0 CHF = | 1 LBP | 2024-08-24 |
| 1 CHF = | 105279.9118 LBP | 0 CHF = | 1 LBP | 2024-08-23 |
| 1 CHF = | 104982.3799 LBP | 0 CHF = | 1 LBP | 2024-08-22 |
| 1 CHF = | 104281.9274 LBP | 0 CHF = | 1 LBP | 2024-08-21 |
| 1 CHF = | 103701.3825 LBP | 0 CHF = | 1 LBP | 2024-08-20 |
| 1 CHF = | 103151.1542 LBP | 0 CHF = | 1 LBP | 2024-08-19 |
| 1 CHF = | 103009.1032 LBP | 0 CHF = | 1 LBP | 2024-08-18 |
| 1 CHF = | 103009.1032 LBP | 0 CHF = | 1 LBP | 2024-08-17 |
| 1 CHF = | 103370.8486 LBP | 0 CHF = | 1 LBP | 2024-08-16 |
| 1 CHF = | 103452.7558 LBP | 0 CHF = | 1 LBP | 2024-08-15 |
| 1 CHF = | 103842.4437 LBP | 0 CHF = | 1 LBP | 2024-08-14 |
| 1 CHF = | 103158.1798 LBP | 0 CHF = | 1 LBP | 2024-08-13 |
| 1 CHF = | 103184.1169 LBP | 0 CHF = | 1 LBP | 2024-08-12 |
| 1 CHF = | 103287.5884 LBP | 0 CHF = | 1 LBP | 2024-08-11 |
| 1 CHF = | 103143.724 LBP | 0 CHF = | 1 LBP | 2024-08-10 |
| 1 CHF = | 103504.9426 LBP | 0 CHF = | 1 LBP | 2024-08-09 |
| 1 CHF = | 104348.4042 LBP | 0 CHF = | 1 LBP | 2024-08-08 |
| 1 CHF = | 103502.7255 LBP | 0 CHF = | 1 LBP | 2024-08-07 |
| 1 CHF = | 103174.787 LBP | 0 CHF = | 1 LBP | 2024-08-06 |
| 1 CHF = | 104527.8376 LBP | 0 CHF = | 1 LBP | 2024-08-05 |
| 1 CHF = | 103420.8932 LBP | 0 CHF = | 1 LBP | 2024-08-04 |
| 1 CHF = | 103420.8932 LBP | 0 CHF = | 1 LBP | 2024-08-03 |
| 1 CHF = | 102836.9593 LBP | 0 CHF = | 1 LBP | 2024-08-02 |
| 1 CHF = | 102370.0071 LBP | 0 CHF = | 1 LBP | 2024-08-01 |
| 1 CHF = | 101741.9377 LBP | 0 CHF = | 1 LBP | 2024-07-31 |
| 1 CHF = | 101273.5647 LBP | 0 CHF = | 1 LBP | 2024-07-30 |
| 1 CHF = | 101155.2028 LBP | 0 CHF = | 1 LBP | 2024-07-29 |
| 1 CHF = | 101089.5126 LBP | 0 CHF = | 1 LBP | 2024-07-28 |
| 1 CHF = | 101089.5126 LBP | 0 CHF = | 1 LBP | 2024-07-27 |
| 1 CHF = | 101387.0109 LBP | 0 CHF = | 1 LBP | 2024-07-26 |
| 1 CHF = | 101941.71 LBP | 0 CHF = | 1 LBP | 2024-07-25 |
| 1 CHF = | 101035.3569 LBP | 0 CHF = | 1 LBP | 2024-07-24 |
| 1 CHF = | 100518.6204 LBP | 0 CHF = | 1 LBP | 2024-07-23 |
| 1 CHF = | 100795.0206 LBP | 0 CHF = | 1 LBP | 2024-07-22 |
| 1 CHF = | 100687.4484 LBP | 0 CHF = | 1 LBP | 2024-07-21 |
| 1 CHF = | 100687.4484 LBP | 0 CHF = | 1 LBP | 2024-07-20 |
| 1 CHF = | 101054.0458 LBP | 0 CHF = | 1 LBP | 2024-07-19 |
| 1 CHF = | 101259.6368 LBP | 0 CHF = | 1 LBP | 2024-07-18 |
| 1 CHF = | 100897.9375 LBP | 0 CHF = | 1 LBP | 2024-07-17 |
| 1 CHF = | 99949.4251 LBP | 0 CHF = | 1 LBP | 2024-07-16 |
| 1 CHF = | 100205.7505 LBP | 0 CHF = | 1 LBP | 2024-07-15 |
| 1 CHF = | 97610.776 LBP | 0 CHF = | 1 LBP | 2024-07-14 |
| 1 CHF = | 99872.3212 LBP | 0 CHF = | 1 LBP | 2024-07-13 |
| 1 CHF = | 99752.0449 LBP | 0 CHF = | 1 LBP | 2024-07-12 |
| 1 CHF = | 99516.6668 LBP | 0 CHF = | 1 LBP | 2024-07-11 |
| 1 CHF = | 99847.3963 LBP | 0 CHF = | 1 LBP | 2024-07-10 |
| 1 CHF = | 99785.2913 LBP | 0 CHF = | 1 LBP | 2024-07-09 |
| 1 CHF = | 100018.6476 LBP | 0 CHF = | 1 LBP | 2024-07-08 |
| 1 CHF = | 99586.9363 LBP | 0 CHF = | 1 LBP | 2024-07-07 |
| 1 CHF = | 99586.9363 LBP | 0 CHF = | 1 LBP | 2024-07-06 |
| 1 CHF = | 99599.8931 LBP | 0 CHF = | 1 LBP | 2024-07-05 |
| 1 CHF = | 99533.7643 LBP | 0 CHF = | 1 LBP | 2024-07-04 |
| 1 CHF = | 98801.4803 LBP | 0 CHF = | 1 LBP | 2024-07-03 |
| 1 CHF = | 99172.987 LBP | 0 CHF = | 1 LBP | 2024-07-02 |
| 1 CHF = | 99063.6239 LBP | 0 CHF = | 1 LBP | 2024-07-01 |
| 1 CHF = | 99078.7212 LBP | 0 CHF = | 1 LBP | 2024-06-30 |
| 1 CHF = | 99199.2099 LBP | 0 CHF = | 1 LBP | 2024-06-29 |
| 1 CHF = | 99516.7981 LBP | 0 CHF = | 1 LBP | 2024-06-28 |
| 1 CHF = | 99882.3986 LBP | 0 CHF = | 1 LBP | 2024-06-27 |
| 1 CHF = | 99879.1194 LBP | 0 CHF = | 1 LBP | 2024-06-26 |
| 1 CHF = | 100219.309 LBP | 0 CHF = | 1 LBP | 2024-06-25 |
| 1 CHF = | 100162.6845 LBP | 0 CHF = | 1 LBP | 2024-06-24 |
| 1 CHF = | 100011.0799 LBP | 0 CHF = | 1 LBP | 2024-06-23 |
| 1 CHF = | 100011.0799 LBP | 0 CHF = | 1 LBP | 2024-06-22 |
| 1 CHF = | 100568.5435 LBP | 0 CHF = | 1 LBP | 2024-06-21 |
| 1 CHF = | 100651.8918 LBP | 0 CHF = | 1 LBP | 2024-06-20 |
| 1 CHF = | 101022.8589 LBP | 0 CHF = | 1 LBP | 2024-06-19 |
| 1 CHF = | 100672.0833 LBP | 0 CHF = | 1 LBP | 2024-06-18 |
| 1 CHF = | 100328.9629 LBP | 0 CHF = | 1 LBP | 2024-06-17 |
| 1 CHF = | 100177.7107 LBP | 0 CHF = | 1 LBP | 2024-06-16 |
| 1 CHF = | 100177.7107 LBP | 0 CHF = | 1 LBP | 2024-06-15 |
| 1 CHF = | 100709.8719 LBP | 0 CHF = | 1 LBP | 2024-06-14 |
| 1 CHF = | 99499.9425 LBP | 0 CHF = | 1 LBP | 2024-06-13 |
| 1 CHF = | 99929.5072 LBP | 0 CHF = | 1 LBP | 2024-06-12 |
| 1 CHF = | 99605.376 LBP | 0 CHF = | 1 LBP | 2024-06-11 |
| 1 CHF = | 101074.2428 LBP | 0 CHF = | 1 LBP | 2024-06-10 |
| 1 CHF = | 100361.2966 LBP | 0 CHF = | 1 LBP | 2024-06-09 |
| 1 CHF = | 100361.2966 LBP | 0 CHF = | 1 LBP | 2024-06-08 |
| 1 CHF = | 100547.3045 LBP | 0 CHF = | 1 LBP | 2024-06-07 |
| 1 CHF = | 100362.4741 LBP | 0 CHF = | 1 LBP | 2024-06-06 |
| 1 CHF = | 100356.0801 LBP | 0 CHF = | 1 LBP | 2024-06-05 |
| 1 CHF = | 99436.3441 LBP | 0 CHF = | 1 LBP | 2024-06-04 |
| 1 CHF = | 99213.1038 LBP | 0 CHF = | 1 LBP | 2024-06-03 |
| 1 CHF = | 99128.9697 LBP | 0 CHF = | 1 LBP | 2024-06-02 |
| 1 CHF = | 98837.0757 LBP | 0 CHF = | 1 LBP | 2024-06-01 |
| 1 CHF = | 98684.6243 LBP | 0 CHF = | 1 LBP | 2024-05-31 |
| 1 CHF = | 99202.1127 LBP | 0 CHF = | 1 LBP | 2024-05-30 |
| 1 CHF = | 98363.7523 LBP | 0 CHF = | 1 LBP | 2024-05-29 |
| 1 CHF = | 98323.4315 LBP | 0 CHF = | 1 LBP | 2024-05-28 |
| 1 CHF = | 97955.1089 LBP | 0 CHF = | 1 LBP | 2024-05-27 |
| 1 CHF = | 97034.3538 LBP | 0 CHF = | 1 LBP | 2024-05-26 |
| 1 CHF = | 97034.3538 LBP | 0 CHF = | 1 LBP | 2024-05-25 |
| 1 CHF = | 98172.8079 LBP | 0 CHF = | 1 LBP | 2024-05-24 |
| 1 CHF = | 97967.0512 LBP | 0 CHF = | 1 LBP | 2024-05-23 |
| 1 CHF = | 98067.9691 LBP | 0 CHF = | 1 LBP | 2024-05-22 |
| 1 CHF = | 98594.6695 LBP | 0 CHF = | 1 LBP | 2024-05-21 |
| 1 CHF = | 98194.53 LBP | 0 CHF = | 1 LBP | 2024-05-20 |
| 1 CHF = | 97684.5531 LBP | 0 CHF = | 1 LBP | 2024-05-19 |
| 1 CHF = | 97684.5531 LBP | 0 CHF = | 1 LBP | 2024-05-18 |
| 1 CHF = | 98561.8134 LBP | 0 CHF = | 1 LBP | 2024-05-17 |
| 1 CHF = | 98630.2068 LBP | 0 CHF = | 1 LBP | 2024-05-16 |
| 1 CHF = | 98964.4621 LBP | 0 CHF = | 1 LBP | 2024-05-15 |
| 1 CHF = | 98612.4899 LBP | 0 CHF = | 1 LBP | 2024-05-14 |
| 1 CHF = | 98732.5868 LBP | 0 CHF = | 1 LBP | 2024-05-13 |
| 1 CHF = | 98306.0047 LBP | 0 CHF = | 1 LBP | 2024-05-12 |
| 1 CHF = | 98781.2466 LBP | 0 CHF = | 1 LBP | 2024-05-11 |
| 1 CHF = | 98388.9047 LBP | 0 CHF = | 1 LBP | 2024-05-10 |
| 1 CHF = | 98509.5927 LBP | 0 CHF = | 1 LBP | 2024-05-09 |
| 1 CHF = | 98740.1838 LBP | 0 CHF = | 1 LBP | 2024-05-08 |
| 1 CHF = | 98563.2817 LBP | 0 CHF = | 1 LBP | 2024-05-07 |
| 1 CHF = | 98713.0453 LBP | 0 CHF = | 1 LBP | 2024-05-06 |
| 1 CHF = | 98674.7035 LBP | 0 CHF = | 1 LBP | 2024-05-05 |
| 1 CHF = | 99079.6688 LBP | 0 CHF = | 1 LBP | 2024-05-04 |
| 1 CHF = | 98426.1616 LBP | 0 CHF = | 1 LBP | 2024-05-03 |
| 1 CHF = | 97773.6738 LBP | 0 CHF = | 1 LBP | 2024-05-02 |
| 1 CHF = | 97933.6563 LBP | 0 CHF = | 1 LBP | 2024-05-01 |
| 1 CHF = | 98285.9689 LBP | 0 CHF = | 1 LBP | 2024-04-30 |
| 1 CHF = | 98377.0676 LBP | 0 CHF = | 1 LBP | 2024-04-29 |
| 1 CHF = | 99297.8303 LBP | 0 CHF = | 1 LBP | 2024-04-28 |
| 1 CHF = | 98123.1377 LBP | 0 CHF = | 1 LBP | 2024-04-27 |
| 1 CHF = | 98183.1342 LBP | 0 CHF = | 1 LBP | 2024-04-26 |
| 1 CHF = | 97985.3719 LBP | 0 CHF = | 1 LBP | 2024-04-25 |
| 1 CHF = | 97446.6861 LBP | 0 CHF = | 1 LBP | 2024-04-24 |
| 1 CHF = | 98127.3852 LBP | 0 CHF = | 1 LBP | 2024-04-23 |
| 1 CHF = | 98176.4128 LBP | 0 CHF = | 1 LBP | 2024-04-22 |
| 1 CHF = | 98138.0601 LBP | 0 CHF = | 1 LBP | 2024-04-21 |
| 1 CHF = | 98138.0601 LBP | 0 CHF = | 1 LBP | 2024-04-20 |
| 1 CHF = | 98931.6893 LBP | 0 CHF = | 1 LBP | 2024-04-19 |
| 1 CHF = | 98222.5693 LBP | 0 CHF = | 1 LBP | 2024-04-18 |
| 1 CHF = | 98303.1487 LBP | 0 CHF = | 1 LBP | 2024-04-17 |
| 1 CHF = | 98412.8149 LBP | 0 CHF = | 1 LBP | 2024-04-16 |
| 1 CHF = | 98064.5239 LBP | 0 CHF = | 1 LBP | 2024-04-15 |
| 1 CHF = | 97720.9208 LBP | 0 CHF = | 1 LBP | 2024-04-14 |
| 1 CHF = | 98010.7965 LBP | 0 CHF = | 1 LBP | 2024-04-13 |
| 1 CHF = | 98116.9397 LBP | 0 CHF = | 1 LBP | 2024-04-12 |
| 1 CHF = | 99191.1781 LBP | 0 CHF = | 1 LBP | 2024-04-11 |
| 1 CHF = | 99222.9335 LBP | 0 CHF = | 1 LBP | 2024-04-10 |
| 1 CHF = | 99125.3783 LBP | 0 CHF = | 1 LBP | 2024-04-09 |
| 1 CHF = | 98947.6125 LBP | 0 CHF = | 1 LBP | 2024-04-08 |
| 1 CHF = | 99154.8793 LBP | 0 CHF = | 1 LBP | 2024-04-07 |
| 1 CHF = | 99154.8793 LBP | 0 CHF = | 1 LBP | 2024-04-06 |
| 1 CHF = | 99336.6482 LBP | 0 CHF = | 1 LBP | 2024-04-05 |
| 1 CHF = | 98202.0922 LBP | 0 CHF = | 1 LBP | 2024-04-04 |
| 1 CHF = | 98547.6323 LBP | 0 CHF = | 1 LBP | 2024-04-03 |
| 1 CHF = | 98749.9381 LBP | 0 CHF = | 1 LBP | 2024-04-02 |
| 1 CHF = | 99316.6423 LBP | 0 CHF = | 1 LBP | 2024-04-01 |
| 1 CHF = | 99117.0196 LBP | 0 CHF = | 1 LBP | 2024-03-31 |
| 1 CHF = | 99117.0196 LBP | 0 CHF = | 1 LBP | 2024-03-30 |
| 1 CHF = | 99426.5491 LBP | 0 CHF = | 1 LBP | 2024-03-29 |
| 1 CHF = | 98838.6926 LBP | 0 CHF = | 1 LBP | 2024-03-28 |
| 1 CHF = | 99150.734 LBP | 0 CHF = | 1 LBP | 2024-03-27 |
| 1 CHF = | 99232.237 LBP | 0 CHF = | 1 LBP | 2024-03-26 |
| 1 CHF = | 99696.3703 LBP | 0 CHF = | 1 LBP | 2024-03-25 |
| 1 CHF = | 99286.2592 LBP | 0 CHF = | 1 LBP | 2024-03-24 |
| 1 CHF = | 99286.2592 LBP | 0 CHF = | 1 LBP | 2024-03-23 |
| 1 CHF = | 99990.6721 LBP | 0 CHF = | 1 LBP | 2024-03-22 |
| 1 CHF = | 99279.8967 LBP | 0 CHF = | 1 LBP | 2024-03-21 |
| 1 CHF = | 100723.8651 LBP | 0 CHF = | 1 LBP | 2024-03-20 |
| 1 CHF = | 101151.2671 LBP | 0 CHF = | 1 LBP | 2024-03-19 |
| 1 CHF = | 101330.3095 LBP | 0 CHF = | 1 LBP | 2024-03-18 |
| 1 CHF = | 101269.9342 LBP | 0 CHF = | 1 LBP | 2024-03-17 |
| 1 CHF = | 101269.9342 LBP | 0 CHF = | 1 LBP | 2024-03-16 |
| 1 CHF = | 101362.4472 LBP | 0 CHF = | 1 LBP | 2024-03-15 |
| 1 CHF = | 101742.2732 LBP | 0 CHF = | 1 LBP | 2024-03-14 |
| 1 CHF = | 101984.2986 LBP | 0 CHF = | 1 LBP | 2024-03-13 |
| 1 CHF = | 102279.3681 LBP | 0 CHF = | 1 LBP | 2024-03-12 |
| 1 CHF = | 102060.3932 LBP | 0 CHF = | 1 LBP | 2024-03-11 |
| 1 CHF = | 101920.726 LBP | 0 CHF = | 1 LBP | 2024-03-10 |
| 1 CHF = | 101920.726 LBP | 0 CHF = | 1 LBP | 2024-03-09 |
| 1 CHF = | 101672.809 LBP | 0 CHF = | 1 LBP | 2024-03-08 |
| 1 CHF = | 101803.8066 LBP | 0 CHF = | 1 LBP | 2024-03-07 |
| 1 CHF = | 101208.5101 LBP | 0 CHF = | 1 LBP | 2024-03-06 |
| 1 CHF = | 101104.9175 LBP | 0 CHF = | 1 LBP | 2024-03-05 |
| 1 CHF = | 101203.5969 LBP | 0 CHF = | 1 LBP | 2024-03-04 |
| 1 CHF = | 100938.3051 LBP | 0 CHF = | 1 LBP | 2024-03-03 |
| 1 CHF = | 100938.3051 LBP | 0 CHF = | 1 LBP | 2024-03-02 |
| 1 CHF = | 101248.8722 LBP | 0 CHF = | 1 LBP | 2024-03-01 |
| 1 CHF = | 101613.2239 LBP | 0 CHF = | 1 LBP | 2024-02-29 |
| 1 CHF = | 101917.0222 LBP | 0 CHF = | 1 LBP | 2024-02-28 |
| 1 CHF = | 101608.5434 LBP | 0 CHF = | 1 LBP | 2024-02-27 |
| 1 CHF = | 101841.4724 LBP | 0 CHF = | 1 LBP | 2024-02-26 |
| 1 CHF = | 101514.8934 LBP | 0 CHF = | 1 LBP | 2024-02-25 |
| 1 CHF = | 101514.8934 LBP | 0 CHF = | 1 LBP | 2024-02-24 |
| 1 CHF = | 101797.7796 LBP | 0 CHF = | 1 LBP | 2024-02-23 |
| 1 CHF = | 101830.4617 LBP | 0 CHF = | 1 LBP | 2024-02-22 |
| 1 CHF = | 101320.6876 LBP | 0 CHF = | 1 LBP | 2024-02-21 |
| 1 CHF = | 17021.6918 LBP | 0.0001 CHF = | 1 LBP | 2024-02-20 |
| 1 CHF = | 17060.6461 LBP | 0.0001 CHF = | 1 LBP | 2024-02-19 |
| 1 CHF = | 17066.3527 LBP | 0.0001 CHF = | 1 LBP | 2024-02-18 |
| 1 CHF = | 17057.9506 LBP | 0.0001 CHF = | 1 LBP | 2024-02-17 |
| 1 CHF = | 17014.2751 LBP | 0.0001 CHF = | 1 LBP | 2024-02-16 |
| 1 CHF = | 16984.7147 LBP | 0.0001 CHF = | 1 LBP | 2024-02-15 |
| 1 CHF = | 16912.4401 LBP | 0.0001 CHF = | 1 LBP | 2024-02-14 |
| 1 CHF = | 17046.9846 LBP | 0.0001 CHF = | 1 LBP | 2024-02-13 |
| 1 CHF = | 17145.8449 LBP | 0.0001 CHF = | 1 LBP | 2024-02-12 |
| 1 CHF = | 17161.8455 LBP | 0.0001 CHF = | 1 LBP | 2024-02-11 |
| 1 CHF = | 17161.8455 LBP | 0.0001 CHF = | 1 LBP | 2024-02-10 |
| 1 CHF = | 17140.4097 LBP | 0.0001 CHF = | 1 LBP | 2024-02-09 |
| 1 CHF = | 17185.0512 LBP | 0.0001 CHF = | 1 LBP | 2024-02-08 |
| 1 CHF = | 17190.0296 LBP | 0.0001 CHF = | 1 LBP | 2024-02-07 |
| 1 CHF = | 17240.3716 LBP | 0.0001 CHF = | 1 LBP | 2024-02-06 |
| 1 CHF = | 17450.69 LBP | 0.0001 CHF = | 1 LBP | 2024-02-05 |
| 1 CHF = | 17462.789 LBP | 0.0001 CHF = | 1 LBP | 2024-02-04 |
| 1 CHF = | 17462.789 LBP | 0.0001 CHF = | 1 LBP | 2024-02-03 |
| 1 CHF = | 17459.2602 LBP | 0.0001 CHF = | 1 LBP | 2024-02-02 |
| 1 CHF = | 17448.5386 LBP | 0.0001 CHF = | 1 LBP | 2024-02-01 |
| 1 CHF = | 17408.4595 LBP | 0.0001 CHF = | 1 LBP | 2024-01-31 |
| 1 CHF = | 17403.0776 LBP | 0.0001 CHF = | 1 LBP | 2024-01-30 |
| 1 CHF = | 17476.6501 LBP | 0.0001 CHF = | 1 LBP | 2024-01-29 |
| 1 CHF = | 17420.7728 LBP | 0.0001 CHF = | 1 LBP | 2024-01-28 |
| 1 CHF = | 17420.7728 LBP | 0.0001 CHF = | 1 LBP | 2024-01-27 |
| 1 CHF = | 17494.9891 LBP | 0.0001 CHF = | 1 LBP | 2024-01-26 |
| 1 CHF = | 17370.8958 LBP | 0.0001 CHF = | 1 LBP | 2024-01-25 |
| 1 CHF = | 17396.3279 LBP | 0.0001 CHF = | 1 LBP | 2024-01-24 |
| 1 CHF = | 17262.9246 LBP | 0.0001 CHF = | 1 LBP | 2024-01-23 |
| 1 CHF = | 17275.6255 LBP | 0.0001 CHF = | 1 LBP | 2024-01-22 |
| 1 CHF = | 17265.052 LBP | 0.0001 CHF = | 1 LBP | 2024-01-21 |
| 1 CHF = | 17351.0317 LBP | 0.0001 CHF = | 1 LBP | 2024-01-20 |
| 1 CHF = | 17345.1774 LBP | 0.0001 CHF = | 1 LBP | 2024-01-19 |
| 1 CHF = | 17357.5076 LBP | 0.0001 CHF = | 1 LBP | 2024-01-18 |
| 1 CHF = | 17470.4991 LBP | 0.0001 CHF = | 1 LBP | 2024-01-17 |
| 1 CHF = | 17595.3511 LBP | 0.0001 CHF = | 1 LBP | 2024-01-16 |
| 1 CHF = | 17653.7997 LBP | 0.0001 CHF = | 1 LBP | 2024-01-15 |
| 1 CHF = | 17602.5614 LBP | 0.0001 CHF = | 1 LBP | 2024-01-14 |
| 1 CHF = | 17603.7176 LBP | 0.0001 CHF = | 1 LBP | 2024-01-13 |
| 1 CHF = | 17634.3619 LBP | 0.0001 CHF = | 1 LBP | 2024-01-12 |
| 1 CHF = | 17703.0934 LBP | 0.0001 CHF = | 1 LBP | 2024-01-11 |
| 1 CHF = | 17632.621 LBP | 0.0001 CHF = | 1 LBP | 2024-01-10 |
| 1 CHF = | 17683.2159 LBP | 0.0001 CHF = | 1 LBP | 2024-01-09 |
| 1 CHF = | 17641.0324 LBP | 0.0001 CHF = | 1 LBP | 2024-01-08 |
| 1 CHF = | 17616.226 LBP | 0.0001 CHF = | 1 LBP | 2024-01-07 |
| 1 CHF = | 17600.5051 LBP | 0.0001 CHF = | 1 LBP | 2024-01-06 |
| 1 CHF = | 17671.8749 LBP | 0.0001 CHF = | 1 LBP | 2024-01-05 |
| 1 CHF = | 17703.1515 LBP | 0.0001 CHF = | 1 LBP | 2024-01-04 |
| 1 CHF = | 17685.0504 LBP | 0.0001 CHF = | 1 LBP | 2024-01-03 |
| 1 CHF = | 17935.5794 LBP | 0.0001 CHF = | 1 LBP | 2024-01-02 |
| 1 CHF = | 17921.8664 LBP | 0.0001 CHF = | 1 LBP | 2024-01-01 |
| 1 CHF = | 17907.8244 LBP | 0.0001 CHF = | 1 LBP | 2023-12-31 |
| 1 CHF = | 17860.4148 LBP | 0.0001 CHF = | 1 LBP | 2023-12-30 |
| 1 CHF = | 17858.9861 LBP | 0.0001 CHF = | 1 LBP | 2023-12-29 |
| 1 CHF = | 17813.1859 LBP | 0.0001 CHF = | 1 LBP | 2023-12-28 |
| 1 CHF = | 17639.9988 LBP | 0.0001 CHF = | 1 LBP | 2023-12-27 |
| 1 CHF = | 17620.404 LBP | 0.0001 CHF = | 1 LBP | 2023-12-26 |
| 1 CHF = | 17569.351 LBP | 0.0001 CHF = | 1 LBP | 2023-12-25 |
| 1 CHF = | 17557.7817 LBP | 0.0001 CHF = | 1 LBP | 2023-12-24 |
| 1 CHF = | 17557.5766 LBP | 0.0001 CHF = | 1 LBP | 2023-12-23 |
| 1 CHF = | 17533.3154 LBP | 0.0001 CHF = | 1 LBP | 2023-12-22 |
| 1 CHF = | 17401.4255 LBP | 0.0001 CHF = | 1 LBP | 2023-12-21 |
| 1 CHF = | 17459.8566 LBP | 0.0001 CHF = | 1 LBP | 2023-12-20 |
| 1 CHF = | 17341.7872 LBP | 0.0001 CHF = | 1 LBP | 2023-12-19 |
| 1 CHF = | 17386.7862 LBP | 0.0001 CHF = | 1 LBP | 2023-12-18 |
| 1 CHF = | 17388.8978 LBP | 0.0001 CHF = | 1 LBP | 2023-12-17 |
| 1 CHF = | 17365.019 LBP | 0.0001 CHF = | 1 LBP | 2023-12-16 |
| 1 CHF = | 17238.9268 LBP | 0.0001 CHF = | 1 LBP | 2023-12-15 |
| 1 CHF = | 17223.6755 LBP | 0.0001 CHF = | 1 LBP | 2023-12-14 |
| 1 CHF = | 17189.9904 LBP | 0.0001 CHF = | 1 LBP | 2023-12-13 |
| 1 CHF = | 17070.5454 LBP | 0.0001 CHF = | 1 LBP | 2023-12-12 |
| 1 CHF = | 17094.0394 LBP | 0.0001 CHF = | 1 LBP | 2023-12-11 |
| 1 CHF = | 17093.0197 LBP | 0.0001 CHF = | 1 LBP | 2023-12-10 |
| 1 CHF = | 17086.5156 LBP | 0.0001 CHF = | 1 LBP | 2023-12-09 |
| 1 CHF = | 17154.1366 LBP | 0.0001 CHF = | 1 LBP | 2023-12-08 |
| 1 CHF = | 17199.2062 LBP | 0.0001 CHF = | 1 LBP | 2023-12-07 |
| 1 CHF = | 17220.3618 LBP | 0.0001 CHF = | 1 LBP | 2023-12-06 |
| 1 CHF = | 17273.5223 LBP | 0.0001 CHF = | 1 LBP | 2023-12-05 |