Last Year History for CHF/LKR
| CHF | LKR | CHF | LKR | Date |
|---|---|---|---|---|
| 1 CHF = | 329.3826 LKR | 0.003 CHF = | 1 LKR | 2024-12-03 |
| 1 CHF = | 329.16 LKR | 0.003 CHF = | 1 LKR | 2024-12-02 |
| 1 CHF = | 329.338 LKR | 0.003 CHF = | 1 LKR | 2024-12-01 |
| 1 CHF = | 329.338 LKR | 0.003 CHF = | 1 LKR | 2024-11-30 |
| 1 CHF = | 329.8818 LKR | 0.003 CHF = | 1 LKR | 2024-11-29 |
| 1 CHF = | 328.297 LKR | 0.003 CHF = | 1 LKR | 2024-11-28 |
| 1 CHF = | 331.039 LKR | 0.003 CHF = | 1 LKR | 2024-11-27 |
| 1 CHF = | 329.4176 LKR | 0.003 CHF = | 1 LKR | 2024-11-26 |
| 1 CHF = | 325.335 LKR | 0.0031 CHF = | 1 LKR | 2024-11-25 |
| 1 CHF = | 325.6273 LKR | 0.0031 CHF = | 1 LKR | 2024-11-24 |
| 1 CHF = | 325.6273 LKR | 0.0031 CHF = | 1 LKR | 2024-11-23 |
| 1 CHF = | 329.1629 LKR | 0.003 CHF = | 1 LKR | 2024-11-22 |
| 1 CHF = | 329.472 LKR | 0.003 CHF = | 1 LKR | 2024-11-21 |
| 1 CHF = | 327.2871 LKR | 0.0031 CHF = | 1 LKR | 2024-11-20 |
| 1 CHF = | 328.2908 LKR | 0.003 CHF = | 1 LKR | 2024-11-19 |
| 1 CHF = | 330.4395 LKR | 0.003 CHF = | 1 LKR | 2024-11-18 |
| 1 CHF = | 330.0061 LKR | 0.003 CHF = | 1 LKR | 2024-11-17 |
| 1 CHF = | 329.8884 LKR | 0.003 CHF = | 1 LKR | 2024-11-16 |
| 1 CHF = | 329.0626 LKR | 0.003 CHF = | 1 LKR | 2024-11-15 |
| 1 CHF = | 331.0311 LKR | 0.003 CHF = | 1 LKR | 2024-11-14 |
| 1 CHF = | 330.7081 LKR | 0.003 CHF = | 1 LKR | 2024-11-13 |
| 1 CHF = | 332.0575 LKR | 0.003 CHF = | 1 LKR | 2024-11-12 |
| 1 CHF = | 334.6604 LKR | 0.003 CHF = | 1 LKR | 2024-11-11 |
| 1 CHF = | 335.9007 LKR | 0.003 CHF = | 1 LKR | 2024-11-10 |
| 1 CHF = | 335.9007 LKR | 0.003 CHF = | 1 LKR | 2024-11-09 |
| 1 CHF = | 335.3138 LKR | 0.003 CHF = | 1 LKR | 2024-11-08 |
| 1 CHF = | 333.7151 LKR | 0.003 CHF = | 1 LKR | 2024-11-07 |
| 1 CHF = | 334.7992 LKR | 0.003 CHF = | 1 LKR | 2024-11-06 |
| 1 CHF = | 340.3156 LKR | 0.0029 CHF = | 1 LKR | 2024-11-05 |
| 1 CHF = | 338.3228 LKR | 0.003 CHF = | 1 LKR | 2024-11-04 |
| 1 CHF = | 338.5319 LKR | 0.003 CHF = | 1 LKR | 2024-11-03 |
| 1 CHF = | 339.1696 LKR | 0.0029 CHF = | 1 LKR | 2024-11-02 |
| 1 CHF = | 337.1418 LKR | 0.003 CHF = | 1 LKR | 2024-11-01 |
| 1 CHF = | 337.9272 LKR | 0.003 CHF = | 1 LKR | 2024-10-31 |
| 1 CHF = | 338.1097 LKR | 0.003 CHF = | 1 LKR | 2024-10-30 |
| 1 CHF = | 339.1802 LKR | 0.0029 CHF = | 1 LKR | 2024-10-29 |
| 1 CHF = | 339.2939 LKR | 0.0029 CHF = | 1 LKR | 2024-10-28 |
| 1 CHF = | 339.4814 LKR | 0.0029 CHF = | 1 LKR | 2024-10-27 |
| 1 CHF = | 339.4814 LKR | 0.0029 CHF = | 1 LKR | 2024-10-26 |
| 1 CHF = | 338.2143 LKR | 0.003 CHF = | 1 LKR | 2024-10-25 |
| 1 CHF = | 338.699 LKR | 0.003 CHF = | 1 LKR | 2024-10-24 |
| 1 CHF = | 338.938 LKR | 0.003 CHF = | 1 LKR | 2024-10-23 |
| 1 CHF = | 339.4977 LKR | 0.0029 CHF = | 1 LKR | 2024-10-22 |
| 1 CHF = | 337.7842 LKR | 0.003 CHF = | 1 LKR | 2024-10-21 |
| 1 CHF = | 337.4883 LKR | 0.003 CHF = | 1 LKR | 2024-10-20 |
| 1 CHF = | 337.4883 LKR | 0.003 CHF = | 1 LKR | 2024-10-19 |
| 1 CHF = | 339.1974 LKR | 0.0029 CHF = | 1 LKR | 2024-10-18 |
| 1 CHF = | 339.5506 LKR | 0.0029 CHF = | 1 LKR | 2024-10-17 |
| 1 CHF = | 340.6924 LKR | 0.0029 CHF = | 1 LKR | 2024-10-16 |
| 1 CHF = | 340.7585 LKR | 0.0029 CHF = | 1 LKR | 2024-10-15 |
| 1 CHF = | 340.8542 LKR | 0.0029 CHF = | 1 LKR | 2024-10-14 |
| 1 CHF = | 341.0354 LKR | 0.0029 CHF = | 1 LKR | 2024-10-13 |
| 1 CHF = | 340.9439 LKR | 0.0029 CHF = | 1 LKR | 2024-10-12 |
| 1 CHF = | 341.6026 LKR | 0.0029 CHF = | 1 LKR | 2024-10-11 |
| 1 CHF = | 341.431 LKR | 0.0029 CHF = | 1 LKR | 2024-10-10 |
| 1 CHF = | 342.2859 LKR | 0.0029 CHF = | 1 LKR | 2024-10-09 |
| 1 CHF = | 342.5626 LKR | 0.0029 CHF = | 1 LKR | 2024-10-08 |
| 1 CHF = | 344.2872 LKR | 0.0029 CHF = | 1 LKR | 2024-10-07 |
| 1 CHF = | 343.9041 LKR | 0.0029 CHF = | 1 LKR | 2024-10-06 |
| 1 CHF = | 343.9041 LKR | 0.0029 CHF = | 1 LKR | 2024-10-05 |
| 1 CHF = | 345.0858 LKR | 0.0029 CHF = | 1 LKR | 2024-10-04 |
| 1 CHF = | 347.2961 LKR | 0.0029 CHF = | 1 LKR | 2024-10-03 |
| 1 CHF = | 349.191 LKR | 0.0029 CHF = | 1 LKR | 2024-10-02 |
| 1 CHF = | 351.6129 LKR | 0.0028 CHF = | 1 LKR | 2024-10-01 |
| 1 CHF = | 353.5746 LKR | 0.0028 CHF = | 1 LKR | 2024-09-30 |
| 1 CHF = | 354.8936 LKR | 0.0028 CHF = | 1 LKR | 2024-09-29 |
| 1 CHF = | 354.8936 LKR | 0.0028 CHF = | 1 LKR | 2024-09-28 |
| 1 CHF = | 354.6778 LKR | 0.0028 CHF = | 1 LKR | 2024-09-27 |
| 1 CHF = | 356.1722 LKR | 0.0028 CHF = | 1 LKR | 2024-09-26 |
| 1 CHF = | 354.9992 LKR | 0.0028 CHF = | 1 LKR | 2024-09-25 |
| 1 CHF = | 359.3313 LKR | 0.0028 CHF = | 1 LKR | 2024-09-24 |
| 1 CHF = | 358.8108 LKR | 0.0028 CHF = | 1 LKR | 2024-09-23 |
| 1 CHF = | 358.3814 LKR | 0.0028 CHF = | 1 LKR | 2024-09-22 |
| 1 CHF = | 358.3814 LKR | 0.0028 CHF = | 1 LKR | 2024-09-21 |
| 1 CHF = | 359.0379 LKR | 0.0028 CHF = | 1 LKR | 2024-09-20 |
| 1 CHF = | 360.2651 LKR | 0.0028 CHF = | 1 LKR | 2024-09-19 |
| 1 CHF = | 358.879 LKR | 0.0028 CHF = | 1 LKR | 2024-09-18 |
| 1 CHF = | 357.7728 LKR | 0.0028 CHF = | 1 LKR | 2024-09-17 |
| 1 CHF = | 356.483 LKR | 0.0028 CHF = | 1 LKR | 2024-09-16 |
| 1 CHF = | 354.8867 LKR | 0.0028 CHF = | 1 LKR | 2024-09-15 |
| 1 CHF = | 354.8097 LKR | 0.0028 CHF = | 1 LKR | 2024-09-14 |
| 1 CHF = | 353.7013 LKR | 0.0028 CHF = | 1 LKR | 2024-09-13 |
| 1 CHF = | 353.0365 LKR | 0.0028 CHF = | 1 LKR | 2024-09-12 |
| 1 CHF = | 355.7725 LKR | 0.0028 CHF = | 1 LKR | 2024-09-11 |
| 1 CHF = | 355.1275 LKR | 0.0028 CHF = | 1 LKR | 2024-09-10 |
| 1 CHF = | 353.3475 LKR | 0.0028 CHF = | 1 LKR | 2024-09-09 |
| 1 CHF = | 354.8352 LKR | 0.0028 CHF = | 1 LKR | 2024-09-08 |
| 1 CHF = | 354.8352 LKR | 0.0028 CHF = | 1 LKR | 2024-09-07 |
| 1 CHF = | 354.5131 LKR | 0.0028 CHF = | 1 LKR | 2024-09-06 |
| 1 CHF = | 352.1872 LKR | 0.0028 CHF = | 1 LKR | 2024-09-05 |
| 1 CHF = | 351.6938 LKR | 0.0028 CHF = | 1 LKR | 2024-09-04 |
| 1 CHF = | 350.9837 LKR | 0.0028 CHF = | 1 LKR | 2024-09-03 |
| 1 CHF = | 353.0178 LKR | 0.0028 CHF = | 1 LKR | 2024-09-02 |
| 1 CHF = | 352.4975 LKR | 0.0028 CHF = | 1 LKR | 2024-09-01 |
| 1 CHF = | 351.9737 LKR | 0.0028 CHF = | 1 LKR | 2024-08-31 |
| 1 CHF = | 354.2417 LKR | 0.0028 CHF = | 1 LKR | 2024-08-30 |
| 1 CHF = | 356.1537 LKR | 0.0028 CHF = | 1 LKR | 2024-08-29 |
| 1 CHF = | 356.3761 LKR | 0.0028 CHF = | 1 LKR | 2024-08-28 |
| 1 CHF = | 355.8416 LKR | 0.0028 CHF = | 1 LKR | 2024-08-27 |
| 1 CHF = | 351.8603 LKR | 0.0028 CHF = | 1 LKR | 2024-08-26 |
| 1 CHF = | 350.9303 LKR | 0.0028 CHF = | 1 LKR | 2024-08-25 |
| 1 CHF = | 350.9303 LKR | 0.0028 CHF = | 1 LKR | 2024-08-24 |
| 1 CHF = | 354.0518 LKR | 0.0028 CHF = | 1 LKR | 2024-08-23 |
| 1 CHF = | 352.0827 LKR | 0.0028 CHF = | 1 LKR | 2024-08-22 |
| 1 CHF = | 348.8264 LKR | 0.0029 CHF = | 1 LKR | 2024-08-21 |
| 1 CHF = | 346.024 LKR | 0.0029 CHF = | 1 LKR | 2024-08-20 |
| 1 CHF = | 344.081 LKR | 0.0029 CHF = | 1 LKR | 2024-08-19 |
| 1 CHF = | 343.6135 LKR | 0.0029 CHF = | 1 LKR | 2024-08-18 |
| 1 CHF = | 343.6135 LKR | 0.0029 CHF = | 1 LKR | 2024-08-17 |
| 1 CHF = | 345.1023 LKR | 0.0029 CHF = | 1 LKR | 2024-08-16 |
| 1 CHF = | 345.6206 LKR | 0.0029 CHF = | 1 LKR | 2024-08-15 |
| 1 CHF = | 344.7405 LKR | 0.0029 CHF = | 1 LKR | 2024-08-14 |
| 1 CHF = | 344.6561 LKR | 0.0029 CHF = | 1 LKR | 2024-08-13 |
| 1 CHF = | 345.5321 LKR | 0.0029 CHF = | 1 LKR | 2024-08-12 |
| 1 CHF = | 345.8777 LKR | 0.0029 CHF = | 1 LKR | 2024-08-11 |
| 1 CHF = | 345.5827 LKR | 0.0029 CHF = | 1 LKR | 2024-08-10 |
| 1 CHF = | 348.1868 LKR | 0.0029 CHF = | 1 LKR | 2024-08-09 |
| 1 CHF = | 351.867 LKR | 0.0028 CHF = | 1 LKR | 2024-08-08 |
| 1 CHF = | 349.2407 LKR | 0.0029 CHF = | 1 LKR | 2024-08-07 |
| 1 CHF = | 351.1947 LKR | 0.0028 CHF = | 1 LKR | 2024-08-06 |
| 1 CHF = | 352.3376 LKR | 0.0028 CHF = | 1 LKR | 2024-08-05 |
| 1 CHF = | 348.6738 LKR | 0.0029 CHF = | 1 LKR | 2024-08-04 |
| 1 CHF = | 348.6738 LKR | 0.0029 CHF = | 1 LKR | 2024-08-03 |
| 1 CHF = | 348.5082 LKR | 0.0029 CHF = | 1 LKR | 2024-08-02 |
| 1 CHF = | 344.8644 LKR | 0.0029 CHF = | 1 LKR | 2024-08-01 |
| 1 CHF = | 343.4435 LKR | 0.0029 CHF = | 1 LKR | 2024-07-31 |
| 1 CHF = | 342.3363 LKR | 0.0029 CHF = | 1 LKR | 2024-07-30 |
| 1 CHF = | 342.2726 LKR | 0.0029 CHF = | 1 LKR | 2024-07-29 |
| 1 CHF = | 342.0506 LKR | 0.0029 CHF = | 1 LKR | 2024-07-28 |
| 1 CHF = | 342.0506 LKR | 0.0029 CHF = | 1 LKR | 2024-07-27 |
| 1 CHF = | 343.5106 LKR | 0.0029 CHF = | 1 LKR | 2024-07-26 |
| 1 CHF = | 345.5634 LKR | 0.0029 CHF = | 1 LKR | 2024-07-25 |
| 1 CHF = | 342.7754 LKR | 0.0029 CHF = | 1 LKR | 2024-07-24 |
| 1 CHF = | 341.2039 LKR | 0.0029 CHF = | 1 LKR | 2024-07-23 |
| 1 CHF = | 341.7248 LKR | 0.0029 CHF = | 1 LKR | 2024-07-22 |
| 1 CHF = | 341.3637 LKR | 0.0029 CHF = | 1 LKR | 2024-07-21 |
| 1 CHF = | 341.3637 LKR | 0.0029 CHF = | 1 LKR | 2024-07-20 |
| 1 CHF = | 343.0602 LKR | 0.0029 CHF = | 1 LKR | 2024-07-19 |
| 1 CHF = | 343.5386 LKR | 0.0029 CHF = | 1 LKR | 2024-07-18 |
| 1 CHF = | 341.8392 LKR | 0.0029 CHF = | 1 LKR | 2024-07-17 |
| 1 CHF = | 338.5691 LKR | 0.003 CHF = | 1 LKR | 2024-07-16 |
| 1 CHF = | 338.5228 LKR | 0.003 CHF = | 1 LKR | 2024-07-15 |
| 1 CHF = | 329.7569 LKR | 0.003 CHF = | 1 LKR | 2024-07-14 |
| 1 CHF = | 337.8898 LKR | 0.003 CHF = | 1 LKR | 2024-07-13 |
| 1 CHF = | 337.4722 LKR | 0.003 CHF = | 1 LKR | 2024-07-12 |
| 1 CHF = | 337.563 LKR | 0.003 CHF = | 1 LKR | 2024-07-11 |
| 1 CHF = | 338.9652 LKR | 0.003 CHF = | 1 LKR | 2024-07-10 |
| 1 CHF = | 339.3033 LKR | 0.0029 CHF = | 1 LKR | 2024-07-09 |
| 1 CHF = | 340.3669 LKR | 0.0029 CHF = | 1 LKR | 2024-07-08 |
| 1 CHF = | 338.8973 LKR | 0.003 CHF = | 1 LKR | 2024-07-07 |
| 1 CHF = | 338.8973 LKR | 0.003 CHF = | 1 LKR | 2024-07-06 |
| 1 CHF = | 338.2412 LKR | 0.003 CHF = | 1 LKR | 2024-07-05 |
| 1 CHF = | 336.9969 LKR | 0.003 CHF = | 1 LKR | 2024-07-04 |
| 1 CHF = | 337.3125 LKR | 0.003 CHF = | 1 LKR | 2024-07-03 |
| 1 CHF = | 338.1219 LKR | 0.003 CHF = | 1 LKR | 2024-07-02 |
| 1 CHF = | 338.5151 LKR | 0.003 CHF = | 1 LKR | 2024-07-01 |
| 1 CHF = | 338.5697 LKR | 0.003 CHF = | 1 LKR | 2024-06-30 |
| 1 CHF = | 338.8018 LKR | 0.003 CHF = | 1 LKR | 2024-06-29 |
| 1 CHF = | 340.3955 LKR | 0.0029 CHF = | 1 LKR | 2024-06-28 |
| 1 CHF = | 340.7041 LKR | 0.0029 CHF = | 1 LKR | 2024-06-27 |
| 1 CHF = | 340.5212 LKR | 0.0029 CHF = | 1 LKR | 2024-06-26 |
| 1 CHF = | 341.6844 LKR | 0.0029 CHF = | 1 LKR | 2024-06-25 |
| 1 CHF = | 341.5478 LKR | 0.0029 CHF = | 1 LKR | 2024-06-24 |
| 1 CHF = | 341.03 LKR | 0.0029 CHF = | 1 LKR | 2024-06-23 |
| 1 CHF = | 341.03 LKR | 0.0029 CHF = | 1 LKR | 2024-06-22 |
| 1 CHF = | 342.8352 LKR | 0.0029 CHF = | 1 LKR | 2024-06-21 |
| 1 CHF = | 342.9803 LKR | 0.0029 CHF = | 1 LKR | 2024-06-20 |
| 1 CHF = | 344.0728 LKR | 0.0029 CHF = | 1 LKR | 2024-06-19 |
| 1 CHF = | 341.4913 LKR | 0.0029 CHF = | 1 LKR | 2024-06-18 |
| 1 CHF = | 340.7035 LKR | 0.0029 CHF = | 1 LKR | 2024-06-17 |
| 1 CHF = | 340.182 LKR | 0.0029 CHF = | 1 LKR | 2024-06-16 |
| 1 CHF = | 340.182 LKR | 0.0029 CHF = | 1 LKR | 2024-06-15 |
| 1 CHF = | 341.7496 LKR | 0.0029 CHF = | 1 LKR | 2024-06-14 |
| 1 CHF = | 335.7264 LKR | 0.003 CHF = | 1 LKR | 2024-06-13 |
| 1 CHF = | 338.4604 LKR | 0.003 CHF = | 1 LKR | 2024-06-12 |
| 1 CHF = | 337.1499 LKR | 0.003 CHF = | 1 LKR | 2024-06-11 |
| 1 CHF = | 341.662 LKR | 0.0029 CHF = | 1 LKR | 2024-06-10 |
| 1 CHF = | 339.2525 LKR | 0.0029 CHF = | 1 LKR | 2024-06-09 |
| 1 CHF = | 339.2525 LKR | 0.0029 CHF = | 1 LKR | 2024-06-08 |
| 1 CHF = | 339.8887 LKR | 0.0029 CHF = | 1 LKR | 2024-06-07 |
| 1 CHF = | 338.6093 LKR | 0.003 CHF = | 1 LKR | 2024-06-06 |
| 1 CHF = | 338.1618 LKR | 0.003 CHF = | 1 LKR | 2024-06-05 |
| 1 CHF = | 335.4116 LKR | 0.003 CHF = | 1 LKR | 2024-06-04 |
| 1 CHF = | 333.3234 LKR | 0.003 CHF = | 1 LKR | 2024-06-03 |
| 1 CHF = | 333.0464 LKR | 0.003 CHF = | 1 LKR | 2024-06-02 |
| 1 CHF = | 332.0657 LKR | 0.003 CHF = | 1 LKR | 2024-06-01 |
| 1 CHF = | 332.6444 LKR | 0.003 CHF = | 1 LKR | 2024-05-31 |
| 1 CHF = | 334.0078 LKR | 0.003 CHF = | 1 LKR | 2024-05-30 |
| 1 CHF = | 331.6913 LKR | 0.003 CHF = | 1 LKR | 2024-05-29 |
| 1 CHF = | 329.9426 LKR | 0.003 CHF = | 1 LKR | 2024-05-28 |
| 1 CHF = | 327.6795 LKR | 0.0031 CHF = | 1 LKR | 2024-05-27 |
| 1 CHF = | 324.5992 LKR | 0.0031 CHF = | 1 LKR | 2024-05-26 |
| 1 CHF = | 324.5992 LKR | 0.0031 CHF = | 1 LKR | 2024-05-25 |
| 1 CHF = | 329.0038 LKR | 0.003 CHF = | 1 LKR | 2024-05-24 |
| 1 CHF = | 328.6748 LKR | 0.003 CHF = | 1 LKR | 2024-05-23 |
| 1 CHF = | 328.4934 LKR | 0.003 CHF = | 1 LKR | 2024-05-22 |
| 1 CHF = | 329.8952 LKR | 0.003 CHF = | 1 LKR | 2024-05-21 |
| 1 CHF = | 328.6448 LKR | 0.003 CHF = | 1 LKR | 2024-05-20 |
| 1 CHF = | 326.938 LKR | 0.0031 CHF = | 1 LKR | 2024-05-19 |
| 1 CHF = | 326.938 LKR | 0.0031 CHF = | 1 LKR | 2024-05-18 |
| 1 CHF = | 331.0898 LKR | 0.003 CHF = | 1 LKR | 2024-05-17 |
| 1 CHF = | 332.5168 LKR | 0.003 CHF = | 1 LKR | 2024-05-16 |
| 1 CHF = | 332.4349 LKR | 0.003 CHF = | 1 LKR | 2024-05-15 |
| 1 CHF = | 329.6805 LKR | 0.003 CHF = | 1 LKR | 2024-05-14 |
| 1 CHF = | 329.6178 LKR | 0.003 CHF = | 1 LKR | 2024-05-13 |
| 1 CHF = | 328.1936 LKR | 0.003 CHF = | 1 LKR | 2024-05-12 |
| 1 CHF = | 329.7805 LKR | 0.003 CHF = | 1 LKR | 2024-05-11 |
| 1 CHF = | 328.148 LKR | 0.003 CHF = | 1 LKR | 2024-05-10 |
| 1 CHF = | 330.3062 LKR | 0.003 CHF = | 1 LKR | 2024-05-09 |
| 1 CHF = | 330.4651 LKR | 0.003 CHF = | 1 LKR | 2024-05-08 |
| 1 CHF = | 326.8397 LKR | 0.0031 CHF = | 1 LKR | 2024-05-07 |
| 1 CHF = | 327.6534 LKR | 0.0031 CHF = | 1 LKR | 2024-05-06 |
| 1 CHF = | 327.5264 LKR | 0.0031 CHF = | 1 LKR | 2024-05-05 |
| 1 CHF = | 328.8706 LKR | 0.003 CHF = | 1 LKR | 2024-05-04 |
| 1 CHF = | 326.5208 LKR | 0.0031 CHF = | 1 LKR | 2024-05-03 |
| 1 CHF = | 325.4899 LKR | 0.0031 CHF = | 1 LKR | 2024-05-02 |
| 1 CHF = | 324.225 LKR | 0.0031 CHF = | 1 LKR | 2024-05-01 |
| 1 CHF = | 326.4286 LKR | 0.0031 CHF = | 1 LKR | 2024-04-30 |
| 1 CHF = | 325.1823 LKR | 0.0031 CHF = | 1 LKR | 2024-04-29 |
| 1 CHF = | 328.2256 LKR | 0.003 CHF = | 1 LKR | 2024-04-28 |
| 1 CHF = | 324.3427 LKR | 0.0031 CHF = | 1 LKR | 2024-04-27 |
| 1 CHF = | 325.6365 LKR | 0.0031 CHF = | 1 LKR | 2024-04-26 |
| 1 CHF = | 326.4134 LKR | 0.0031 CHF = | 1 LKR | 2024-04-25 |
| 1 CHF = | 326.7268 LKR | 0.0031 CHF = | 1 LKR | 2024-04-24 |
| 1 CHF = | 329.2242 LKR | 0.003 CHF = | 1 LKR | 2024-04-23 |
| 1 CHF = | 331.1155 LKR | 0.003 CHF = | 1 LKR | 2024-04-22 |
| 1 CHF = | 330.9866 LKR | 0.003 CHF = | 1 LKR | 2024-04-21 |
| 1 CHF = | 330.9866 LKR | 0.003 CHF = | 1 LKR | 2024-04-20 |
| 1 CHF = | 332.8166 LKR | 0.003 CHF = | 1 LKR | 2024-04-19 |
| 1 CHF = | 331.2414 LKR | 0.003 CHF = | 1 LKR | 2024-04-18 |
| 1 CHF = | 329.5462 LKR | 0.003 CHF = | 1 LKR | 2024-04-17 |
| 1 CHF = | 328.7026 LKR | 0.003 CHF = | 1 LKR | 2024-04-16 |
| 1 CHF = | 326.9037 LKR | 0.0031 CHF = | 1 LKR | 2024-04-15 |
| 1 CHF = | 325.7579 LKR | 0.0031 CHF = | 1 LKR | 2024-04-14 |
| 1 CHF = | 326.3694 LKR | 0.0031 CHF = | 1 LKR | 2024-04-13 |
| 1 CHF = | 327.0674 LKR | 0.0031 CHF = | 1 LKR | 2024-04-12 |
| 1 CHF = | 330.7026 LKR | 0.003 CHF = | 1 LKR | 2024-04-11 |
| 1 CHF = | 330.8707 LKR | 0.003 CHF = | 1 LKR | 2024-04-10 |
| 1 CHF = | 330.0668 LKR | 0.003 CHF = | 1 LKR | 2024-04-09 |
| 1 CHF = | 330.4073 LKR | 0.003 CHF = | 1 LKR | 2024-04-08 |
| 1 CHF = | 331.0995 LKR | 0.003 CHF = | 1 LKR | 2024-04-07 |
| 1 CHF = | 331.0995 LKR | 0.003 CHF = | 1 LKR | 2024-04-06 |
| 1 CHF = | 332.2495 LKR | 0.003 CHF = | 1 LKR | 2024-04-05 |
| 1 CHF = | 328.6608 LKR | 0.003 CHF = | 1 LKR | 2024-04-04 |
| 1 CHF = | 328.5695 LKR | 0.003 CHF = | 1 LKR | 2024-04-03 |
| 1 CHF = | 330.624 LKR | 0.003 CHF = | 1 LKR | 2024-04-02 |
| 1 CHF = | 333.2176 LKR | 0.003 CHF = | 1 LKR | 2024-04-01 |
| 1 CHF = | 332.5479 LKR | 0.003 CHF = | 1 LKR | 2024-03-31 |
| 1 CHF = | 332.5479 LKR | 0.003 CHF = | 1 LKR | 2024-03-30 |
| 1 CHF = | 333.6987 LKR | 0.003 CHF = | 1 LKR | 2024-03-29 |
| 1 CHF = | 332.0364 LKR | 0.003 CHF = | 1 LKR | 2024-03-28 |
| 1 CHF = | 334.3904 LKR | 0.003 CHF = | 1 LKR | 2024-03-27 |
| 1 CHF = | 334.9404 LKR | 0.003 CHF = | 1 LKR | 2024-03-26 |
| 1 CHF = | 337.7764 LKR | 0.003 CHF = | 1 LKR | 2024-03-25 |
| 1 CHF = | 336.387 LKR | 0.003 CHF = | 1 LKR | 2024-03-24 |
| 1 CHF = | 336.387 LKR | 0.003 CHF = | 1 LKR | 2024-03-23 |
| 1 CHF = | 339.3939 LKR | 0.0029 CHF = | 1 LKR | 2024-03-22 |
| 1 CHF = | 337.2053 LKR | 0.003 CHF = | 1 LKR | 2024-03-21 |
| 1 CHF = | 340.679 LKR | 0.0029 CHF = | 1 LKR | 2024-03-20 |
| 1 CHF = | 344.1336 LKR | 0.0029 CHF = | 1 LKR | 2024-03-19 |
| 1 CHF = | 345.4619 LKR | 0.0029 CHF = | 1 LKR | 2024-03-18 |
| 1 CHF = | 345.2609 LKR | 0.0029 CHF = | 1 LKR | 2024-03-17 |
| 1 CHF = | 345.2609 LKR | 0.0029 CHF = | 1 LKR | 2024-03-16 |
| 1 CHF = | 348.1115 LKR | 0.0029 CHF = | 1 LKR | 2024-03-15 |
| 1 CHF = | 347.8339 LKR | 0.0029 CHF = | 1 LKR | 2024-03-14 |
| 1 CHF = | 349.2365 LKR | 0.0029 CHF = | 1 LKR | 2024-03-13 |
| 1 CHF = | 350.5239 LKR | 0.0029 CHF = | 1 LKR | 2024-03-12 |
| 1 CHF = | 350.4231 LKR | 0.0029 CHF = | 1 LKR | 2024-03-11 |
| 1 CHF = | 349.9415 LKR | 0.0029 CHF = | 1 LKR | 2024-03-10 |
| 1 CHF = | 349.9415 LKR | 0.0029 CHF = | 1 LKR | 2024-03-09 |
| 1 CHF = | 349.0923 LKR | 0.0029 CHF = | 1 LKR | 2024-03-08 |
| 1 CHF = | 349.0972 LKR | 0.0029 CHF = | 1 LKR | 2024-03-07 |
| 1 CHF = | 348.219 LKR | 0.0029 CHF = | 1 LKR | 2024-03-06 |
| 1 CHF = | 347.864 LKR | 0.0029 CHF = | 1 LKR | 2024-03-05 |
| 1 CHF = | 348.6275 LKR | 0.0029 CHF = | 1 LKR | 2024-03-04 |
| 1 CHF = | 347.7134 LKR | 0.0029 CHF = | 1 LKR | 2024-03-03 |
| 1 CHF = | 347.7134 LKR | 0.0029 CHF = | 1 LKR | 2024-03-02 |
| 1 CHF = | 350.1483 LKR | 0.0029 CHF = | 1 LKR | 2024-03-01 |
| 1 CHF = | 351.9611 LKR | 0.0028 CHF = | 1 LKR | 2024-02-29 |
| 1 CHF = | 353.4584 LKR | 0.0028 CHF = | 1 LKR | 2024-02-28 |
| 1 CHF = | 353.4601 LKR | 0.0028 CHF = | 1 LKR | 2024-02-27 |
| 1 CHF = | 353.9041 LKR | 0.0028 CHF = | 1 LKR | 2024-02-26 |
| 1 CHF = | 352.7692 LKR | 0.0028 CHF = | 1 LKR | 2024-02-25 |
| 1 CHF = | 352.7692 LKR | 0.0028 CHF = | 1 LKR | 2024-02-24 |
| 1 CHF = | 353.9391 LKR | 0.0028 CHF = | 1 LKR | 2024-02-23 |
| 1 CHF = | 354.243 LKR | 0.0028 CHF = | 1 LKR | 2024-02-22 |
| 1 CHF = | 353.8798 LKR | 0.0028 CHF = | 1 LKR | 2024-02-21 |
| 1 CHF = | 355.0917 LKR | 0.0028 CHF = | 1 LKR | 2024-02-20 |
| 1 CHF = | 354.7132 LKR | 0.0028 CHF = | 1 LKR | 2024-02-19 |
| 1 CHF = | 354.8317 LKR | 0.0028 CHF = | 1 LKR | 2024-02-18 |
| 1 CHF = | 354.9271 LKR | 0.0028 CHF = | 1 LKR | 2024-02-17 |
| 1 CHF = | 354.236 LKR | 0.0028 CHF = | 1 LKR | 2024-02-16 |
| 1 CHF = | 353.8847 LKR | 0.0028 CHF = | 1 LKR | 2024-02-15 |
| 1 CHF = | 355.2807 LKR | 0.0028 CHF = | 1 LKR | 2024-02-14 |
| 1 CHF = | 356.3698 LKR | 0.0028 CHF = | 1 LKR | 2024-02-13 |
| 1 CHF = | 357.0757 LKR | 0.0028 CHF = | 1 LKR | 2024-02-12 |
| 1 CHF = | 357.4077 LKR | 0.0028 CHF = | 1 LKR | 2024-02-11 |
| 1 CHF = | 357.4077 LKR | 0.0028 CHF = | 1 LKR | 2024-02-10 |
| 1 CHF = | 357.4185 LKR | 0.0028 CHF = | 1 LKR | 2024-02-09 |
| 1 CHF = | 358.3716 LKR | 0.0028 CHF = | 1 LKR | 2024-02-08 |
| 1 CHF = | 358.9475 LKR | 0.0028 CHF = | 1 LKR | 2024-02-07 |
| 1 CHF = | 358.699 LKR | 0.0028 CHF = | 1 LKR | 2024-02-06 |
| 1 CHF = | 362.2701 LKR | 0.0028 CHF = | 1 LKR | 2024-02-05 |
| 1 CHF = | 359.9511 LKR | 0.0028 CHF = | 1 LKR | 2024-02-04 |
| 1 CHF = | 359.9511 LKR | 0.0028 CHF = | 1 LKR | 2024-02-03 |
| 1 CHF = | 363.9726 LKR | 0.0027 CHF = | 1 LKR | 2024-02-02 |
| 1 CHF = | 366.8684 LKR | 0.0027 CHF = | 1 LKR | 2024-02-01 |
| 1 CHF = | 367.2867 LKR | 0.0027 CHF = | 1 LKR | 2024-01-31 |
| 1 CHF = | 368.2291 LKR | 0.0027 CHF = | 1 LKR | 2024-01-30 |
| 1 CHF = | 369.4339 LKR | 0.0027 CHF = | 1 LKR | 2024-01-29 |
| 1 CHF = | 368.2519 LKR | 0.0027 CHF = | 1 LKR | 2024-01-28 |
| 1 CHF = | 368.2519 LKR | 0.0027 CHF = | 1 LKR | 2024-01-27 |
| 1 CHF = | 370.75 LKR | 0.0027 CHF = | 1 LKR | 2024-01-26 |
| 1 CHF = | 368.956 LKR | 0.0027 CHF = | 1 LKR | 2024-01-25 |
| 1 CHF = | 370.4022 LKR | 0.0027 CHF = | 1 LKR | 2024-01-24 |
| 1 CHF = | 368.4146 LKR | 0.0027 CHF = | 1 LKR | 2024-01-23 |
| 1 CHF = | 368.286 LKR | 0.0027 CHF = | 1 LKR | 2024-01-22 |
| 1 CHF = | 368.0614 LKR | 0.0027 CHF = | 1 LKR | 2024-01-21 |
| 1 CHF = | 369.3175 LKR | 0.0027 CHF = | 1 LKR | 2024-01-20 |
| 1 CHF = | 369.9967 LKR | 0.0027 CHF = | 1 LKR | 2024-01-19 |
| 1 CHF = | 370.7221 LKR | 0.0027 CHF = | 1 LKR | 2024-01-18 |
| 1 CHF = | 373.8894 LKR | 0.0027 CHF = | 1 LKR | 2024-01-17 |
| 1 CHF = | 377.2974 LKR | 0.0027 CHF = | 1 LKR | 2024-01-16 |
| 1 CHF = | 378.5899 LKR | 0.0026 CHF = | 1 LKR | 2024-01-15 |
| 1 CHF = | 377.4928 LKR | 0.0026 CHF = | 1 LKR | 2024-01-14 |
| 1 CHF = | 377.5176 LKR | 0.0026 CHF = | 1 LKR | 2024-01-13 |
| 1 CHF = | 378.603 LKR | 0.0026 CHF = | 1 LKR | 2024-01-12 |
| 1 CHF = | 378.5036 LKR | 0.0026 CHF = | 1 LKR | 2024-01-11 |
| 1 CHF = | 378.4838 LKR | 0.0026 CHF = | 1 LKR | 2024-01-10 |
| 1 CHF = | 379.6165 LKR | 0.0026 CHF = | 1 LKR | 2024-01-09 |
| 1 CHF = | 380.1879 LKR | 0.0026 CHF = | 1 LKR | 2024-01-08 |
| 1 CHF = | 379.6527 LKR | 0.0026 CHF = | 1 LKR | 2024-01-07 |
| 1 CHF = | 379.3139 LKR | 0.0026 CHF = | 1 LKR | 2024-01-06 |
| 1 CHF = | 379.6779 LKR | 0.0026 CHF = | 1 LKR | 2024-01-05 |
| 1 CHF = | 380.4692 LKR | 0.0026 CHF = | 1 LKR | 2024-01-04 |
| 1 CHF = | 378.891 LKR | 0.0026 CHF = | 1 LKR | 2024-01-03 |
| 1 CHF = | 386.5071 LKR | 0.0026 CHF = | 1 LKR | 2024-01-02 |
| 1 CHF = | 386.2116 LKR | 0.0026 CHF = | 1 LKR | 2024-01-01 |
| 1 CHF = | 385.9079 LKR | 0.0026 CHF = | 1 LKR | 2023-12-31 |
| 1 CHF = | 384.8972 LKR | 0.0026 CHF = | 1 LKR | 2023-12-30 |
| 1 CHF = | 384.8633 LKR | 0.0026 CHF = | 1 LKR | 2023-12-29 |
| 1 CHF = | 381.8359 LKR | 0.0026 CHF = | 1 LKR | 2023-12-28 |
| 1 CHF = | 381.8225 LKR | 0.0026 CHF = | 1 LKR | 2023-12-27 |
| 1 CHF = | 381.6112 LKR | 0.0026 CHF = | 1 LKR | 2023-12-26 |
| 1 CHF = | 380.5055 LKR | 0.0026 CHF = | 1 LKR | 2023-12-25 |
| 1 CHF = | 380.2562 LKR | 0.0026 CHF = | 1 LKR | 2023-12-24 |
| 1 CHF = | 380.2518 LKR | 0.0026 CHF = | 1 LKR | 2023-12-23 |
| 1 CHF = | 378.8919 LKR | 0.0026 CHF = | 1 LKR | 2023-12-22 |
| 1 CHF = | 378.6976 LKR | 0.0026 CHF = | 1 LKR | 2023-12-21 |
| 1 CHF = | 378.9704 LKR | 0.0026 CHF = | 1 LKR | 2023-12-20 |
| 1 CHF = | 376.9829 LKR | 0.0027 CHF = | 1 LKR | 2023-12-19 |
| 1 CHF = | 378.2958 LKR | 0.0026 CHF = | 1 LKR | 2023-12-18 |
| 1 CHF = | 378.3423 LKR | 0.0026 CHF = | 1 LKR | 2023-12-17 |
| 1 CHF = | 377.8227 LKR | 0.0026 CHF = | 1 LKR | 2023-12-16 |
| 1 CHF = | 374.8375 LKR | 0.0027 CHF = | 1 LKR | 2023-12-15 |
| 1 CHF = | 370.7051 LKR | 0.0027 CHF = | 1 LKR | 2023-12-14 |
| 1 CHF = | 374.0101 LKR | 0.0027 CHF = | 1 LKR | 2023-12-13 |
| 1 CHF = | 372.4923 LKR | 0.0027 CHF = | 1 LKR | 2023-12-12 |
| 1 CHF = | 372.2544 LKR | 0.0027 CHF = | 1 LKR | 2023-12-11 |
| 1 CHF = | 372.2378 LKR | 0.0027 CHF = | 1 LKR | 2023-12-10 |
| 1 CHF = | 372.0962 LKR | 0.0027 CHF = | 1 LKR | 2023-12-09 |
| 1 CHF = | 372.9822 LKR | 0.0027 CHF = | 1 LKR | 2023-12-08 |
| 1 CHF = | 374.0927 LKR | 0.0027 CHF = | 1 LKR | 2023-12-07 |
| 1 CHF = | 375.8895 LKR | 0.0027 CHF = | 1 LKR | 2023-12-06 |
| 1 CHF = | 377.1723 LKR | 0.0027 CHF = | 1 LKR | 2023-12-05 |