Last Year History for CHF/LTL
| CHF | LTL | CHF | LTL | Date |
|---|---|---|---|---|
| 1 CHF = | 3.3522 LTL | 0.2983 CHF = | 1 LTL | 2025-03-10 |
| 1 CHF = | 3.3522 LTL | 0.2983 CHF = | 1 LTL | 2025-03-09 |
| 1 CHF = | 3.3466 LTL | 0.2988 CHF = | 1 LTL | 2025-03-08 |
| 1 CHF = | 3.3107 LTL | 0.302 CHF = | 1 LTL | 2025-03-07 |
| 1 CHF = | 3.2403 LTL | 0.3086 CHF = | 1 LTL | 2025-02-11 |
| 1 CHF = | 3.2598 LTL | 0.3068 CHF = | 1 LTL | 2025-01-29 |
| 1 CHF = | 3.2559 LTL | 0.3071 CHF = | 1 LTL | 2025-01-28 |
| 1 CHF = | 3.2608 LTL | 0.3067 CHF = | 1 LTL | 2025-01-27 |
| 1 CHF = | 3.2608 LTL | 0.3067 CHF = | 1 LTL | 2025-01-26 |
| 1 CHF = | 3.2617 LTL | 0.3066 CHF = | 1 LTL | 2025-01-25 |
| 1 CHF = | 3.2528 LTL | 0.3074 CHF = | 1 LTL | 2025-01-24 |
| 1 CHF = | 3.2548 LTL | 0.3072 CHF = | 1 LTL | 2025-01-23 |
| 1 CHF = | 3.257 LTL | 0.307 CHF = | 1 LTL | 2025-01-22 |
| 1 CHF = | 3.2336 LTL | 0.3092 CHF = | 1 LTL | 2025-01-21 |
| 1 CHF = | 3.2256 LTL | 0.31 CHF = | 1 LTL | 2025-01-20 |
| 1 CHF = | 3.2282 LTL | 0.3098 CHF = | 1 LTL | 2025-01-19 |
| 1 CHF = | 3.241 LTL | 0.3086 CHF = | 1 LTL | 2025-01-18 |
| 1 CHF = | 3.2364 LTL | 0.309 CHF = | 1 LTL | 2025-01-17 |
| 1 CHF = | 3.2362 LTL | 0.309 CHF = | 1 LTL | 2025-01-16 |
| 1 CHF = | 3.2245 LTL | 0.3101 CHF = | 1 LTL | 2025-01-15 |
| 1 CHF = | 3.2218 LTL | 0.3104 CHF = | 1 LTL | 2025-01-13 |
| 1 CHF = | 3.2218 LTL | 0.3104 CHF = | 1 LTL | 2025-01-12 |
| 1 CHF = | 3.2365 LTL | 0.309 CHF = | 1 LTL | 2025-01-11 |
| 1 CHF = | 3.2404 LTL | 0.3086 CHF = | 1 LTL | 2025-01-10 |
| 1 CHF = | 3.2481 LTL | 0.3079 CHF = | 1 LTL | 2025-01-09 |
| 1 CHF = | 3.2648 LTL | 0.3063 CHF = | 1 LTL | 2025-01-08 |
| 1 CHF = | 3.2476 LTL | 0.3079 CHF = | 1 LTL | 2025-01-07 |
| 1 CHF = | 3.2496 LTL | 0.3077 CHF = | 1 LTL | 2025-01-06 |
| 1 CHF = | 3.2496 LTL | 0.3077 CHF = | 1 LTL | 2025-01-05 |
| 1 CHF = | 3.2362 LTL | 0.309 CHF = | 1 LTL | 2025-01-04 |
| 1 CHF = | 3.264 LTL | 0.3064 CHF = | 1 LTL | 2025-01-03 |
| 1 CHF = | 3.2688 LTL | 0.3059 CHF = | 1 LTL | 2025-01-02 |
| 1 CHF = | 3.2662 LTL | 0.3062 CHF = | 1 LTL | 2025-01-01 |
| 1 CHF = | 3.2664 LTL | 0.3061 CHF = | 1 LTL | 2024-12-31 |
| 1 CHF = | 3.2768 LTL | 0.3052 CHF = | 1 LTL | 2024-12-30 |
| 1 CHF = | 3.273 LTL | 0.3055 CHF = | 1 LTL | 2024-12-29 |
| 1 CHF = | 3.2739 LTL | 0.3054 CHF = | 1 LTL | 2024-12-28 |
| 1 CHF = | 3.283 LTL | 0.3046 CHF = | 1 LTL | 2024-12-26 |
| 1 CHF = | 3.3357 LTL | 0.2998 CHF = | 1 LTL | 2024-12-25 |
| 1 CHF = | 3.2798 LTL | 0.3049 CHF = | 1 LTL | 2024-12-24 |
| 1 CHF = | 3.2982 LTL | 0.3032 CHF = | 1 LTL | 2024-12-23 |
| 1 CHF = | 3.3033 LTL | 0.3027 CHF = | 1 LTL | 2024-12-22 |
| 1 CHF = | 3.3044 LTL | 0.3026 CHF = | 1 LTL | 2024-12-21 |
| 1 CHF = | 3.301 LTL | 0.3029 CHF = | 1 LTL | 2024-12-20 |
| 1 CHF = | 3.2955 LTL | 0.3034 CHF = | 1 LTL | 2024-12-19 |
| 1 CHF = | 3.3032 LTL | 0.3027 CHF = | 1 LTL | 2024-12-18 |
| 1 CHF = | 3.2922 LTL | 0.3037 CHF = | 1 LTL | 2024-12-17 |
| 1 CHF = | 3.3144 LTL | 0.3017 CHF = | 1 LTL | 2024-12-16 |
| 1 CHF = | 3.3085 LTL | 0.3022 CHF = | 1 LTL | 2024-12-15 |
| 1 CHF = | 3.3085 LTL | 0.3022 CHF = | 1 LTL | 2024-12-14 |
| 1 CHF = | 3.355 LTL | 0.2981 CHF = | 1 LTL | 2024-12-10 |
| 1 CHF = | 3.3603 LTL | 0.2976 CHF = | 1 LTL | 2024-12-09 |
| 1 CHF = | 3.3418 LTL | 0.2992 CHF = | 1 LTL | 2024-12-08 |
| 1 CHF = | 3.3418 LTL | 0.2992 CHF = | 1 LTL | 2024-12-07 |
| 1 CHF = | 3.3641 LTL | 0.2973 CHF = | 1 LTL | 2024-12-06 |
| 1 CHF = | 3.3403 LTL | 0.2994 CHF = | 1 LTL | 2024-12-05 |
| 1 CHF = | 3.3298 LTL | 0.3003 CHF = | 1 LTL | 2024-12-04 |
| 1 CHF = | 3.3346 LTL | 0.2999 CHF = | 1 LTL | 2024-12-03 |
| 1 CHF = | 3.3338 LTL | 0.3 CHF = | 1 LTL | 2024-12-02 |
| 1 CHF = | 3.3521 LTL | 0.2983 CHF = | 1 LTL | 2024-12-01 |
| 1 CHF = | 3.3521 LTL | 0.2983 CHF = | 1 LTL | 2024-11-30 |
| 1 CHF = | 3.354 LTL | 0.2982 CHF = | 1 LTL | 2024-11-29 |
| 1 CHF = | 3.341 LTL | 0.2993 CHF = | 1 LTL | 2024-11-28 |
| 1 CHF = | 3.3481 LTL | 0.2987 CHF = | 1 LTL | 2024-11-27 |
| 1 CHF = | 3.3346 LTL | 0.2999 CHF = | 1 LTL | 2024-11-26 |
| 1 CHF = | 3.3198 LTL | 0.3012 CHF = | 1 LTL | 2024-11-25 |
| 1 CHF = | 3.3044 LTL | 0.3026 CHF = | 1 LTL | 2024-11-24 |
| 1 CHF = | 3.3044 LTL | 0.3026 CHF = | 1 LTL | 2024-11-23 |
| 1 CHF = | 3.3252 LTL | 0.3007 CHF = | 1 LTL | 2024-11-22 |
| 1 CHF = | 3.341 LTL | 0.2993 CHF = | 1 LTL | 2024-11-21 |
| 1 CHF = | 3.3335 LTL | 0.3 CHF = | 1 LTL | 2024-11-20 |
| 1 CHF = | 3.3432 LTL | 0.2991 CHF = | 1 LTL | 2024-11-19 |
| 1 CHF = | 3.3286 LTL | 0.3004 CHF = | 1 LTL | 2024-11-18 |
| 1 CHF = | 3.3254 LTL | 0.3007 CHF = | 1 LTL | 2024-11-17 |
| 1 CHF = | 3.3242 LTL | 0.3008 CHF = | 1 LTL | 2024-11-16 |
| 1 CHF = | 3.3267 LTL | 0.3006 CHF = | 1 LTL | 2024-11-15 |
| 1 CHF = | 3.3171 LTL | 0.3015 CHF = | 1 LTL | 2024-11-14 |
| 1 CHF = | 3.3422 LTL | 0.2992 CHF = | 1 LTL | 2024-11-13 |
| 1 CHF = | 3.3457 LTL | 0.2989 CHF = | 1 LTL | 2024-11-12 |
| 1 CHF = | 3.3577 LTL | 0.2978 CHF = | 1 LTL | 2024-11-11 |
| 1 CHF = | 3.3712 LTL | 0.2966 CHF = | 1 LTL | 2024-11-10 |
| 1 CHF = | 3.3712 LTL | 0.2966 CHF = | 1 LTL | 2024-11-09 |
| 1 CHF = | 3.3926 LTL | 0.2948 CHF = | 1 LTL | 2024-11-08 |
| 1 CHF = | 3.3684 LTL | 0.2969 CHF = | 1 LTL | 2024-11-07 |
| 1 CHF = | 3.3726 LTL | 0.2965 CHF = | 1 LTL | 2024-11-06 |
| 1 CHF = | 3.4253 LTL | 0.2919 CHF = | 1 LTL | 2024-11-05 |
| 1 CHF = | 3.419 LTL | 0.2925 CHF = | 1 LTL | 2024-11-04 |
| 1 CHF = | 3.4164 LTL | 0.2927 CHF = | 1 LTL | 2024-11-03 |
| 1 CHF = | 3.4181 LTL | 0.2926 CHF = | 1 LTL | 2024-11-02 |
| 1 CHF = | 3.4018 LTL | 0.294 CHF = | 1 LTL | 2024-11-01 |
| 1 CHF = | 3.4119 LTL | 0.2931 CHF = | 1 LTL | 2024-10-31 |
| 1 CHF = | 3.4066 LTL | 0.2935 CHF = | 1 LTL | 2024-10-30 |
| 1 CHF = | 3.4097 LTL | 0.2933 CHF = | 1 LTL | 2024-10-29 |
| 1 CHF = | 3.4045 LTL | 0.2937 CHF = | 1 LTL | 2024-10-28 |
| 1 CHF = | 3.4064 LTL | 0.2936 CHF = | 1 LTL | 2024-10-27 |
| 1 CHF = | 3.4064 LTL | 0.2936 CHF = | 1 LTL | 2024-10-26 |
| 1 CHF = | 3.4074 LTL | 0.2935 CHF = | 1 LTL | 2024-10-25 |
| 1 CHF = | 3.4111 LTL | 0.2932 CHF = | 1 LTL | 2024-10-24 |
| 1 CHF = | 3.404 LTL | 0.2938 CHF = | 1 LTL | 2024-10-23 |
| 1 CHF = | 3.4092 LTL | 0.2933 CHF = | 1 LTL | 2024-10-22 |
| 1 CHF = | 3.4127 LTL | 0.293 CHF = | 1 LTL | 2024-10-21 |
| 1 CHF = | 3.4133 LTL | 0.293 CHF = | 1 LTL | 2024-10-20 |
| 1 CHF = | 3.4133 LTL | 0.293 CHF = | 1 LTL | 2024-10-19 |
| 1 CHF = | 3.4089 LTL | 0.2933 CHF = | 1 LTL | 2024-10-18 |
| 1 CHF = | 3.4148 LTL | 0.2928 CHF = | 1 LTL | 2024-10-17 |
| 1 CHF = | 3.4256 LTL | 0.2919 CHF = | 1 LTL | 2024-10-16 |
| 1 CHF = | 3.4298 LTL | 0.2916 CHF = | 1 LTL | 2024-10-15 |
| 1 CHF = | 3.4336 LTL | 0.2912 CHF = | 1 LTL | 2024-10-14 |
| 1 CHF = | 3.4446 LTL | 0.2903 CHF = | 1 LTL | 2024-10-13 |
| 1 CHF = | 3.4436 LTL | 0.2904 CHF = | 1 LTL | 2024-10-12 |
| 1 CHF = | 3.4435 LTL | 0.2904 CHF = | 1 LTL | 2024-10-11 |
| 1 CHF = | 3.4341 LTL | 0.2912 CHF = | 1 LTL | 2024-10-10 |
| 1 CHF = | 3.4462 LTL | 0.2902 CHF = | 1 LTL | 2024-10-09 |
| 1 CHF = | 3.4526 LTL | 0.2896 CHF = | 1 LTL | 2024-10-08 |
| 1 CHF = | 3.4434 LTL | 0.2904 CHF = | 1 LTL | 2024-10-07 |
| 1 CHF = | 3.4433 LTL | 0.2904 CHF = | 1 LTL | 2024-10-06 |
| 1 CHF = | 3.4433 LTL | 0.2904 CHF = | 1 LTL | 2024-10-05 |
| 1 CHF = | 3.4644 LTL | 0.2886 CHF = | 1 LTL | 2024-10-04 |
| 1 CHF = | 3.4675 LTL | 0.2884 CHF = | 1 LTL | 2024-10-03 |
| 1 CHF = | 3.4874 LTL | 0.2868 CHF = | 1 LTL | 2024-10-02 |
| 1 CHF = | 3.4884 LTL | 0.2867 CHF = | 1 LTL | 2024-10-01 |
| 1 CHF = | 3.4987 LTL | 0.2858 CHF = | 1 LTL | 2024-09-30 |
| 1 CHF = | 3.5101 LTL | 0.2849 CHF = | 1 LTL | 2024-09-29 |
| 1 CHF = | 3.5101 LTL | 0.2849 CHF = | 1 LTL | 2024-09-28 |
| 1 CHF = | 3.4986 LTL | 0.2858 CHF = | 1 LTL | 2024-09-27 |
| 1 CHF = | 3.48 LTL | 0.2874 CHF = | 1 LTL | 2024-09-26 |
| 1 CHF = | 3.4798 LTL | 0.2874 CHF = | 1 LTL | 2024-09-25 |
| 1 CHF = | 3.4808 LTL | 0.2873 CHF = | 1 LTL | 2024-09-24 |
| 1 CHF = | 3.4722 LTL | 0.288 CHF = | 1 LTL | 2024-09-23 |
| 1 CHF = | 3.4738 LTL | 0.2879 CHF = | 1 LTL | 2024-09-22 |
| 1 CHF = | 3.4738 LTL | 0.2879 CHF = | 1 LTL | 2024-09-21 |
| 1 CHF = | 3.4797 LTL | 0.2874 CHF = | 1 LTL | 2024-09-20 |
| 1 CHF = | 3.4915 LTL | 0.2864 CHF = | 1 LTL | 2024-09-19 |
| 1 CHF = | 3.5039 LTL | 0.2854 CHF = | 1 LTL | 2024-09-18 |
| 1 CHF = | 3.4984 LTL | 0.2858 CHF = | 1 LTL | 2024-09-17 |
| 1 CHF = | 3.4935 LTL | 0.2862 CHF = | 1 LTL | 2024-09-16 |
| 1 CHF = | 3.4772 LTL | 0.2876 CHF = | 1 LTL | 2024-09-15 |
| 1 CHF = | 3.4771 LTL | 0.2876 CHF = | 1 LTL | 2024-09-14 |
| 1 CHF = | 3.4832 LTL | 0.2871 CHF = | 1 LTL | 2024-09-13 |
| 1 CHF = | 3.4544 LTL | 0.2895 CHF = | 1 LTL | 2024-09-12 |
| 1 CHF = | 3.4906 LTL | 0.2865 CHF = | 1 LTL | 2024-09-11 |
| 1 CHF = | 3.4837 LTL | 0.2871 CHF = | 1 LTL | 2024-09-10 |
| 1 CHF = | 3.4847 LTL | 0.287 CHF = | 1 LTL | 2024-09-09 |
| 1 CHF = | 3.5029 LTL | 0.2855 CHF = | 1 LTL | 2024-09-08 |
| 1 CHF = | 3.5029 LTL | 0.2855 CHF = | 1 LTL | 2024-09-07 |
| 1 CHF = | 3.5073 LTL | 0.2851 CHF = | 1 LTL | 2024-09-06 |
| 1 CHF = | 3.4873 LTL | 0.2868 CHF = | 1 LTL | 2024-09-05 |
| 1 CHF = | 3.4763 LTL | 0.2877 CHF = | 1 LTL | 2024-09-04 |
| 1 CHF = | 3.4648 LTL | 0.2886 CHF = | 1 LTL | 2024-09-03 |
| 1 CHF = | 3.4759 LTL | 0.2877 CHF = | 1 LTL | 2024-09-02 |
| 1 CHF = | 3.4738 LTL | 0.2879 CHF = | 1 LTL | 2024-09-01 |
| 1 CHF = | 3.4737 LTL | 0.2879 CHF = | 1 LTL | 2024-08-31 |
| 1 CHF = | 3.4805 LTL | 0.2873 CHF = | 1 LTL | 2024-08-30 |
| 1 CHF = | 3.501 LTL | 0.2856 CHF = | 1 LTL | 2024-08-29 |
| 1 CHF = | 3.5037 LTL | 0.2854 CHF = | 1 LTL | 2024-08-28 |
| 1 CHF = | 3.4886 LTL | 0.2866 CHF = | 1 LTL | 2024-08-27 |
| 1 CHF = | 3.4877 LTL | 0.2867 CHF = | 1 LTL | 2024-08-26 |
| 1 CHF = | 3.4834 LTL | 0.2871 CHF = | 1 LTL | 2024-08-25 |
| 1 CHF = | 3.4834 LTL | 0.2871 CHF = | 1 LTL | 2024-08-24 |
| 1 CHF = | 3.4633 LTL | 0.2887 CHF = | 1 LTL | 2024-08-23 |
| 1 CHF = | 3.4685 LTL | 0.2883 CHF = | 1 LTL | 2024-08-22 |
| 1 CHF = | 3.4527 LTL | 0.2896 CHF = | 1 LTL | 2024-08-21 |
| 1 CHF = | 3.4333 LTL | 0.2913 CHF = | 1 LTL | 2024-08-20 |
| 1 CHF = | 3.4124 LTL | 0.2931 CHF = | 1 LTL | 2024-08-19 |
| 1 CHF = | 3.4093 LTL | 0.2933 CHF = | 1 LTL | 2024-08-18 |
| 1 CHF = | 3.4093 LTL | 0.2933 CHF = | 1 LTL | 2024-08-17 |
| 1 CHF = | 3.3979 LTL | 0.2943 CHF = | 1 LTL | 2024-08-16 |
| 1 CHF = | 3.4069 LTL | 0.2935 CHF = | 1 LTL | 2024-08-15 |
| 1 CHF = | 3.4235 LTL | 0.2921 CHF = | 1 LTL | 2024-08-14 |
| 1 CHF = | 3.4025 LTL | 0.2939 CHF = | 1 LTL | 2024-08-13 |
| 1 CHF = | 3.4014 LTL | 0.294 CHF = | 1 LTL | 2024-08-12 |
| 1 CHF = | 3.4078 LTL | 0.2934 CHF = | 1 LTL | 2024-08-11 |
| 1 CHF = | 3.401 LTL | 0.294 CHF = | 1 LTL | 2024-08-10 |
| 1 CHF = | 3.4119 LTL | 0.2931 CHF = | 1 LTL | 2024-08-09 |
| 1 CHF = | 3.4439 LTL | 0.2904 CHF = | 1 LTL | 2024-08-08 |
| 1 CHF = | 3.4195 LTL | 0.2924 CHF = | 1 LTL | 2024-08-07 |
| 1 CHF = | 3.455 LTL | 0.2894 CHF = | 1 LTL | 2024-08-06 |
| 1 CHF = | 3.4763 LTL | 0.2877 CHF = | 1 LTL | 2024-08-05 |
| 1 CHF = | 3.4411 LTL | 0.2906 CHF = | 1 LTL | 2024-08-04 |
| 1 CHF = | 3.4411 LTL | 0.2906 CHF = | 1 LTL | 2024-08-03 |
| 1 CHF = | 3.3928 LTL | 0.2947 CHF = | 1 LTL | 2024-08-02 |
| 1 CHF = | 3.3673 LTL | 0.297 CHF = | 1 LTL | 2024-08-01 |
| 1 CHF = | 3.3506 LTL | 0.2985 CHF = | 1 LTL | 2024-07-31 |
| 1 CHF = | 3.3332 LTL | 0.3 CHF = | 1 LTL | 2024-07-30 |
| 1 CHF = | 3.3382 LTL | 0.2996 CHF = | 1 LTL | 2024-07-29 |
| 1 CHF = | 3.3382 LTL | 0.2996 CHF = | 1 LTL | 2024-07-28 |
| 1 CHF = | 3.3382 LTL | 0.2996 CHF = | 1 LTL | 2024-07-27 |
| 1 CHF = | 3.3438 LTL | 0.2991 CHF = | 1 LTL | 2024-07-26 |
| 1 CHF = | 3.3603 LTL | 0.2976 CHF = | 1 LTL | 2024-07-25 |
| 1 CHF = | 3.327 LTL | 0.3006 CHF = | 1 LTL | 2024-07-24 |
| 1 CHF = | 3.3146 LTL | 0.3017 CHF = | 1 LTL | 2024-07-23 |
| 1 CHF = | 3.3265 LTL | 0.3006 CHF = | 1 LTL | 2024-07-22 |
| 1 CHF = | 3.3222 LTL | 0.301 CHF = | 1 LTL | 2024-07-21 |
| 1 CHF = | 3.3222 LTL | 0.301 CHF = | 1 LTL | 2024-07-20 |
| 1 CHF = | 3.3198 LTL | 0.3012 CHF = | 1 LTL | 2024-07-19 |
| 1 CHF = | 3.3403 LTL | 0.2994 CHF = | 1 LTL | 2024-07-18 |
| 1 CHF = | 3.3263 LTL | 0.3006 CHF = | 1 LTL | 2024-07-17 |
| 1 CHF = | 3.2966 LTL | 0.3033 CHF = | 1 LTL | 2024-07-16 |
| 1 CHF = | 3.3036 LTL | 0.3027 CHF = | 1 LTL | 2024-07-15 |
| 1 CHF = | 3.2278 LTL | 0.3098 CHF = | 1 LTL | 2024-07-14 |
| 1 CHF = | 3.2984 LTL | 0.3032 CHF = | 1 LTL | 2024-07-13 |
| 1 CHF = | 3.295 LTL | 0.3035 CHF = | 1 LTL | 2024-07-12 |
| 1 CHF = | 3.2869 LTL | 0.3042 CHF = | 1 LTL | 2024-07-11 |
| 1 CHF = | 3.289 LTL | 0.304 CHF = | 1 LTL | 2024-07-10 |
| 1 CHF = | 3.29 LTL | 0.304 CHF = | 1 LTL | 2024-07-09 |
| 1 CHF = | 3.2971 LTL | 0.3033 CHF = | 1 LTL | 2024-07-08 |
| 1 CHF = | 3.292 LTL | 0.3038 CHF = | 1 LTL | 2024-07-07 |
| 1 CHF = | 3.292 LTL | 0.3038 CHF = | 1 LTL | 2024-07-06 |
| 1 CHF = | 3.2881 LTL | 0.3041 CHF = | 1 LTL | 2024-07-05 |
| 1 CHF = | 3.2794 LTL | 0.3049 CHF = | 1 LTL | 2024-07-04 |
| 1 CHF = | 3.2668 LTL | 0.3061 CHF = | 1 LTL | 2024-07-03 |
| 1 CHF = | 3.266 LTL | 0.3062 CHF = | 1 LTL | 2024-07-02 |
| 1 CHF = | 3.2775 LTL | 0.3051 CHF = | 1 LTL | 2024-07-01 |
| 1 CHF = | 3.27 LTL | 0.3058 CHF = | 1 LTL | 2024-06-30 |
| 1 CHF = | 3.2691 LTL | 0.3059 CHF = | 1 LTL | 2024-06-29 |
| 1 CHF = | 3.2837 LTL | 0.3045 CHF = | 1 LTL | 2024-06-28 |
| 1 CHF = | 3.2914 LTL | 0.3038 CHF = | 1 LTL | 2024-06-27 |
| 1 CHF = | 3.2897 LTL | 0.304 CHF = | 1 LTL | 2024-06-26 |
| 1 CHF = | 3.3056 LTL | 0.3025 CHF = | 1 LTL | 2024-06-25 |
| 1 CHF = | 3.306 LTL | 0.3025 CHF = | 1 LTL | 2024-06-24 |
| 1 CHF = | 3.3047 LTL | 0.3026 CHF = | 1 LTL | 2024-06-23 |
| 1 CHF = | 3.3047 LTL | 0.3026 CHF = | 1 LTL | 2024-06-22 |
| 1 CHF = | 3.3092 LTL | 0.3022 CHF = | 1 LTL | 2024-06-21 |
| 1 CHF = | 3.3176 LTL | 0.3014 CHF = | 1 LTL | 2024-06-20 |
| 1 CHF = | 3.3373 LTL | 0.2996 CHF = | 1 LTL | 2024-06-19 |
| 1 CHF = | 3.3274 LTL | 0.3005 CHF = | 1 LTL | 2024-06-18 |
| 1 CHF = | 3.3095 LTL | 0.3022 CHF = | 1 LTL | 2024-06-17 |
| 1 CHF = | 3.3106 LTL | 0.3021 CHF = | 1 LTL | 2024-06-16 |
| 1 CHF = | 3.3106 LTL | 0.3021 CHF = | 1 LTL | 2024-06-15 |
| 1 CHF = | 3.3025 LTL | 0.3028 CHF = | 1 LTL | 2024-06-14 |
| 1 CHF = | 3.2973 LTL | 0.3033 CHF = | 1 LTL | 2024-06-13 |
| 1 CHF = | 3.2935 LTL | 0.3036 CHF = | 1 LTL | 2024-06-12 |
| 1 CHF = | 3.2925 LTL | 0.3037 CHF = | 1 LTL | 2024-06-11 |
| 1 CHF = | 3.2914 LTL | 0.3038 CHF = | 1 LTL | 2024-06-10 |
| 1 CHF = | 3.2876 LTL | 0.3042 CHF = | 1 LTL | 2024-06-09 |
| 1 CHF = | 3.2876 LTL | 0.3042 CHF = | 1 LTL | 2024-06-08 |
| 1 CHF = | 3.3197 LTL | 0.3012 CHF = | 1 LTL | 2024-06-07 |
| 1 CHF = | 3.3115 LTL | 0.302 CHF = | 1 LTL | 2024-06-06 |
| 1 CHF = | 3.3094 LTL | 0.3022 CHF = | 1 LTL | 2024-06-05 |
| 1 CHF = | 3.3016 LTL | 0.3029 CHF = | 1 LTL | 2024-06-04 |
| 1 CHF = | 3.2735 LTL | 0.3055 CHF = | 1 LTL | 2024-06-03 |
| 1 CHF = | 3.2709 LTL | 0.3057 CHF = | 1 LTL | 2024-06-02 |
| 1 CHF = | 3.2613 LTL | 0.3066 CHF = | 1 LTL | 2024-06-01 |
| 1 CHF = | 3.2584 LTL | 0.3069 CHF = | 1 LTL | 2024-05-31 |
| 1 CHF = | 3.2559 LTL | 0.3071 CHF = | 1 LTL | 2024-05-30 |
| 1 CHF = | 3.2352 LTL | 0.3091 CHF = | 1 LTL | 2024-05-29 |
| 1 CHF = | 3.2426 LTL | 0.3084 CHF = | 1 LTL | 2024-05-28 |
| 1 CHF = | 3.2322 LTL | 0.3094 CHF = | 1 LTL | 2024-05-27 |
| 1 CHF = | 3.2033 LTL | 0.3122 CHF = | 1 LTL | 2024-05-26 |
| 1 CHF = | 3.2033 LTL | 0.3122 CHF = | 1 LTL | 2024-05-25 |
| 1 CHF = | 3.2266 LTL | 0.3099 CHF = | 1 LTL | 2024-05-24 |
| 1 CHF = | 3.232 LTL | 0.3094 CHF = | 1 LTL | 2024-05-23 |
| 1 CHF = | 3.2318 LTL | 0.3094 CHF = | 1 LTL | 2024-05-22 |
| 1 CHF = | 3.2479 LTL | 0.3079 CHF = | 1 LTL | 2024-05-21 |
| 1 CHF = | 3.2485 LTL | 0.3078 CHF = | 1 LTL | 2024-05-20 |
| 1 CHF = | 3.2379 LTL | 0.3088 CHF = | 1 LTL | 2024-05-19 |
| 1 CHF = | 3.2379 LTL | 0.3088 CHF = | 1 LTL | 2024-05-18 |
| 1 CHF = | 3.2479 LTL | 0.3079 CHF = | 1 LTL | 2024-05-17 |
| 1 CHF = | 3.2729 LTL | 0.3055 CHF = | 1 LTL | 2024-05-16 |
| 1 CHF = | 3.2619 LTL | 0.3066 CHF = | 1 LTL | 2024-05-15 |
| 1 CHF = | 3.2534 LTL | 0.3074 CHF = | 1 LTL | 2024-05-14 |
| 1 CHF = | 3.2542 LTL | 0.3073 CHF = | 1 LTL | 2024-05-13 |
| 1 CHF = | 3.2444 LTL | 0.3082 CHF = | 1 LTL | 2024-05-12 |
| 1 CHF = | 3.2573 LTL | 0.307 CHF = | 1 LTL | 2024-05-11 |
| 1 CHF = | 3.2576 LTL | 0.307 CHF = | 1 LTL | 2024-05-10 |
| 1 CHF = | 3.2464 LTL | 0.308 CHF = | 1 LTL | 2024-05-09 |
| 1 CHF = | 3.2494 LTL | 0.3077 CHF = | 1 LTL | 2024-05-08 |
| 1 CHF = | 3.2508 LTL | 0.3076 CHF = | 1 LTL | 2024-05-07 |
| 1 CHF = | 3.2602 LTL | 0.3067 CHF = | 1 LTL | 2024-05-06 |
| 1 CHF = | 3.2627 LTL | 0.3065 CHF = | 1 LTL | 2024-05-05 |
| 1 CHF = | 3.2761 LTL | 0.3052 CHF = | 1 LTL | 2024-05-04 |
| 1 CHF = | 3.2534 LTL | 0.3074 CHF = | 1 LTL | 2024-05-03 |
| 1 CHF = | 3.2362 LTL | 0.309 CHF = | 1 LTL | 2024-05-02 |
| 1 CHF = | 3.2072 LTL | 0.3118 CHF = | 1 LTL | 2024-05-01 |
| 1 CHF = | 3.2401 LTL | 0.3086 CHF = | 1 LTL | 2024-04-30 |
| 1 CHF = | 3.2399 LTL | 0.3087 CHF = | 1 LTL | 2024-04-29 |
| 1 CHF = | 3.2661 LTL | 0.3062 CHF = | 1 LTL | 2024-04-28 |
| 1 CHF = | 3.2275 LTL | 0.3098 CHF = | 1 LTL | 2024-04-27 |
| 1 CHF = | 3.2382 LTL | 0.3088 CHF = | 1 LTL | 2024-04-26 |
| 1 CHF = | 3.2354 LTL | 0.3091 CHF = | 1 LTL | 2024-04-25 |
| 1 CHF = | 3.2295 LTL | 0.3096 CHF = | 1 LTL | 2024-04-24 |
| 1 CHF = | 3.2381 LTL | 0.3088 CHF = | 1 LTL | 2024-04-23 |
| 1 CHF = | 3.2392 LTL | 0.3087 CHF = | 1 LTL | 2024-04-22 |
| 1 CHF = | 3.243 LTL | 0.3084 CHF = | 1 LTL | 2024-04-21 |
| 1 CHF = | 3.243 LTL | 0.3084 CHF = | 1 LTL | 2024-04-20 |
| 1 CHF = | 3.2507 LTL | 0.3076 CHF = | 1 LTL | 2024-04-19 |
| 1 CHF = | 3.2481 LTL | 0.3079 CHF = | 1 LTL | 2024-04-18 |
| 1 CHF = | 3.24 LTL | 0.3086 CHF = | 1 LTL | 2024-04-17 |
| 1 CHF = | 3.233 LTL | 0.3093 CHF = | 1 LTL | 2024-04-16 |
| 1 CHF = | 3.2345 LTL | 0.3092 CHF = | 1 LTL | 2024-04-15 |
| 1 CHF = | 3.2299 LTL | 0.3096 CHF = | 1 LTL | 2024-04-14 |
| 1 CHF = | 3.2299 LTL | 0.3096 CHF = | 1 LTL | 2024-04-13 |
| 1 CHF = | 3.234 LTL | 0.3092 CHF = | 1 LTL | 2024-04-12 |
| 1 CHF = | 3.2335 LTL | 0.3093 CHF = | 1 LTL | 2024-04-11 |
| 1 CHF = | 3.2676 LTL | 0.306 CHF = | 1 LTL | 2024-04-10 |
| 1 CHF = | 3.2674 LTL | 0.3061 CHF = | 1 LTL | 2024-04-09 |
| 1 CHF = | 3.2603 LTL | 0.3067 CHF = | 1 LTL | 2024-04-08 |
| 1 CHF = | 3.274 LTL | 0.3054 CHF = | 1 LTL | 2024-04-07 |
| 1 CHF = | 3.274 LTL | 0.3054 CHF = | 1 LTL | 2024-04-06 |
| 1 CHF = | 3.27 LTL | 0.3058 CHF = | 1 LTL | 2024-04-05 |
| 1 CHF = | 3.2583 LTL | 0.3069 CHF = | 1 LTL | 2024-04-04 |
| 1 CHF = | 3.2476 LTL | 0.3079 CHF = | 1 LTL | 2024-04-03 |
| 1 CHF = | 3.2506 LTL | 0.3076 CHF = | 1 LTL | 2024-04-02 |
| 1 CHF = | 3.2761 LTL | 0.3052 CHF = | 1 LTL | 2024-04-01 |
| 1 CHF = | 3.2725 LTL | 0.3056 CHF = | 1 LTL | 2024-03-31 |
| 1 CHF = | 3.2725 LTL | 0.3056 CHF = | 1 LTL | 2024-03-30 |
| 1 CHF = | 3.2758 LTL | 0.3053 CHF = | 1 LTL | 2024-03-29 |
| 1 CHF = | 3.2583 LTL | 0.3069 CHF = | 1 LTL | 2024-03-28 |
| 1 CHF = | 3.2614 LTL | 0.3066 CHF = | 1 LTL | 2024-03-27 |
| 1 CHF = | 3.2755 LTL | 0.3053 CHF = | 1 LTL | 2024-03-26 |
| 1 CHF = | 3.2888 LTL | 0.3041 CHF = | 1 LTL | 2024-03-25 |
| 1 CHF = | 3.2883 LTL | 0.3041 CHF = | 1 LTL | 2024-03-24 |
| 1 CHF = | 3.2883 LTL | 0.3041 CHF = | 1 LTL | 2024-03-23 |
| 1 CHF = | 3.2789 LTL | 0.305 CHF = | 1 LTL | 2024-03-22 |
| 1 CHF = | 3.3012 LTL | 0.3029 CHF = | 1 LTL | 2024-03-21 |
| 1 CHF = | 3.3138 LTL | 0.3018 CHF = | 1 LTL | 2024-03-20 |
| 1 CHF = | 3.3249 LTL | 0.3008 CHF = | 1 LTL | 2024-03-19 |
| 1 CHF = | 3.3399 LTL | 0.2994 CHF = | 1 LTL | 2024-03-18 |
| 1 CHF = | 3.3382 LTL | 0.2996 CHF = | 1 LTL | 2024-03-17 |
| 1 CHF = | 3.3382 LTL | 0.2996 CHF = | 1 LTL | 2024-03-16 |
| 1 CHF = | 3.3441 LTL | 0.299 CHF = | 1 LTL | 2024-03-15 |
| 1 CHF = | 3.3569 LTL | 0.2979 CHF = | 1 LTL | 2024-03-14 |
| 1 CHF = | 3.3596 LTL | 0.2977 CHF = | 1 LTL | 2024-03-13 |
| 1 CHF = | 3.3702 LTL | 0.2967 CHF = | 1 LTL | 2024-03-12 |
| 1 CHF = | 3.3672 LTL | 0.297 CHF = | 1 LTL | 2024-03-11 |
| 1 CHF = | 3.364 LTL | 0.2973 CHF = | 1 LTL | 2024-03-10 |
| 1 CHF = | 3.364 LTL | 0.2973 CHF = | 1 LTL | 2024-03-09 |
| 1 CHF = | 3.3691 LTL | 0.2968 CHF = | 1 LTL | 2024-03-08 |
| 1 CHF = | 3.3542 LTL | 0.2981 CHF = | 1 LTL | 2024-03-07 |
| 1 CHF = | 3.3353 LTL | 0.2998 CHF = | 1 LTL | 2024-03-06 |
| 1 CHF = | 3.3318 LTL | 0.3001 CHF = | 1 LTL | 2024-03-05 |
| 1 CHF = | 3.3436 LTL | 0.2991 CHF = | 1 LTL | 2024-03-04 |
| 1 CHF = | 3.3392 LTL | 0.2995 CHF = | 1 LTL | 2024-03-03 |
| 1 CHF = | 3.3392 LTL | 0.2995 CHF = | 1 LTL | 2024-03-02 |
| 1 CHF = | 3.3342 LTL | 0.2999 CHF = | 1 LTL | 2024-03-01 |
| 1 CHF = | 3.3545 LTL | 0.2981 CHF = | 1 LTL | 2024-02-29 |
| 1 CHF = | 3.3549 LTL | 0.2981 CHF = | 1 LTL | 2024-02-28 |
| 1 CHF = | 3.3564 LTL | 0.2979 CHF = | 1 LTL | 2024-02-27 |
| 1 CHF = | 3.3577 LTL | 0.2978 CHF = | 1 LTL | 2024-02-26 |
| 1 CHF = | 3.3531 LTL | 0.2982 CHF = | 1 LTL | 2024-02-25 |
| 1 CHF = | 3.3531 LTL | 0.2982 CHF = | 1 LTL | 2024-02-24 |
| 1 CHF = | 3.3519 LTL | 0.2983 CHF = | 1 LTL | 2024-02-23 |
| 1 CHF = | 3.3658 LTL | 0.2971 CHF = | 1 LTL | 2024-02-22 |
| 1 CHF = | 3.3542 LTL | 0.2981 CHF = | 1 LTL | 2024-02-21 |
| 1 CHF = | 3.3504 LTL | 0.2985 CHF = | 1 LTL | 2024-02-20 |
| 1 CHF = | 3.3523 LTL | 0.2983 CHF = | 1 LTL | 2024-02-19 |
| 1 CHF = | 3.3526 LTL | 0.2983 CHF = | 1 LTL | 2024-02-18 |
| 1 CHF = | 3.3526 LTL | 0.2983 CHF = | 1 LTL | 2024-02-17 |
| 1 CHF = | 3.3517 LTL | 0.2984 CHF = | 1 LTL | 2024-02-16 |
| 1 CHF = | 3.3432 LTL | 0.2991 CHF = | 1 LTL | 2024-02-15 |
| 1 CHF = | 3.3276 LTL | 0.3005 CHF = | 1 LTL | 2024-02-14 |
| 1 CHF = | 3.355 LTL | 0.2981 CHF = | 1 LTL | 2024-02-13 |
| 1 CHF = | 3.3745 LTL | 0.2963 CHF = | 1 LTL | 2024-02-12 |
| 1 CHF = | 3.3747 LTL | 0.2963 CHF = | 1 LTL | 2024-02-11 |
| 1 CHF = | 3.3747 LTL | 0.2963 CHF = | 1 LTL | 2024-02-10 |
| 1 CHF = | 3.3725 LTL | 0.2965 CHF = | 1 LTL | 2024-02-09 |
| 1 CHF = | 3.3803 LTL | 0.2958 CHF = | 1 LTL | 2024-02-08 |
| 1 CHF = | 3.3831 LTL | 0.2956 CHF = | 1 LTL | 2024-02-07 |
| 1 CHF = | 3.3841 LTL | 0.2955 CHF = | 1 LTL | 2024-02-06 |
| 1 CHF = | 3.3951 LTL | 0.2945 CHF = | 1 LTL | 2024-02-05 |
| 1 CHF = | 3.4056 LTL | 0.2936 CHF = | 1 LTL | 2024-02-04 |
| 1 CHF = | 3.4056 LTL | 0.2936 CHF = | 1 LTL | 2024-02-03 |
| 1 CHF = | 3.4503 LTL | 0.2898 CHF = | 1 LTL | 2024-02-02 |
| 1 CHF = | 3.4183 LTL | 0.2925 CHF = | 1 LTL | 2024-02-01 |
| 1 CHF = | 3.4166 LTL | 0.2927 CHF = | 1 LTL | 2024-01-31 |