Last Year History for CHF/LVL
| CHF | LVL | CHF | LVL | Date |
|---|---|---|---|---|
| 1 CHF = | 0.6812 LVL | 1.468 CHF = | 1 LVL | 2024-11-22 |
| 1 CHF = | 0.6844 LVL | 1.4611 CHF = | 1 LVL | 2024-11-21 |
| 1 CHF = | 0.6829 LVL | 1.4644 CHF = | 1 LVL | 2024-11-20 |
| 1 CHF = | 0.6849 LVL | 1.4601 CHF = | 1 LVL | 2024-11-19 |
| 1 CHF = | 0.6819 LVL | 1.4665 CHF = | 1 LVL | 2024-11-18 |
| 1 CHF = | 0.6812 LVL | 1.4679 CHF = | 1 LVL | 2024-11-17 |
| 1 CHF = | 0.681 LVL | 1.4685 CHF = | 1 LVL | 2024-11-16 |
| 1 CHF = | 0.6815 LVL | 1.4674 CHF = | 1 LVL | 2024-11-15 |
| 1 CHF = | 0.6795 LVL | 1.4716 CHF = | 1 LVL | 2024-11-14 |
| 1 CHF = | 0.6847 LVL | 1.4605 CHF = | 1 LVL | 2024-11-13 |
| 1 CHF = | 0.6854 LVL | 1.459 CHF = | 1 LVL | 2024-11-12 |
| 1 CHF = | 0.6878 LVL | 1.4538 CHF = | 1 LVL | 2024-11-11 |
| 1 CHF = | 0.6906 LVL | 1.448 CHF = | 1 LVL | 2024-11-10 |
| 1 CHF = | 0.6906 LVL | 1.448 CHF = | 1 LVL | 2024-11-09 |
| 1 CHF = | 0.695 LVL | 1.4388 CHF = | 1 LVL | 2024-11-08 |
| 1 CHF = | 0.69 LVL | 1.4492 CHF = | 1 LVL | 2024-11-07 |
| 1 CHF = | 0.6909 LVL | 1.4474 CHF = | 1 LVL | 2024-11-06 |
| 1 CHF = | 0.7017 LVL | 1.4251 CHF = | 1 LVL | 2024-11-05 |
| 1 CHF = | 0.7004 LVL | 1.4277 CHF = | 1 LVL | 2024-11-04 |
| 1 CHF = | 0.6999 LVL | 1.4288 CHF = | 1 LVL | 2024-11-03 |
| 1 CHF = | 0.7002 LVL | 1.4281 CHF = | 1 LVL | 2024-11-02 |
| 1 CHF = | 0.6969 LVL | 1.4349 CHF = | 1 LVL | 2024-11-01 |
| 1 CHF = | 0.699 LVL | 1.4307 CHF = | 1 LVL | 2024-10-31 |
| 1 CHF = | 0.6979 LVL | 1.4329 CHF = | 1 LVL | 2024-10-30 |
| 1 CHF = | 0.6985 LVL | 1.4316 CHF = | 1 LVL | 2024-10-29 |
| 1 CHF = | 0.6974 LVL | 1.4338 CHF = | 1 LVL | 2024-10-28 |
| 1 CHF = | 0.6978 LVL | 1.433 CHF = | 1 LVL | 2024-10-27 |
| 1 CHF = | 0.6978 LVL | 1.433 CHF = | 1 LVL | 2024-10-26 |
| 1 CHF = | 0.698 LVL | 1.4326 CHF = | 1 LVL | 2024-10-25 |
| 1 CHF = | 0.6988 LVL | 1.4311 CHF = | 1 LVL | 2024-10-24 |
| 1 CHF = | 0.6973 LVL | 1.434 CHF = | 1 LVL | 2024-10-23 |
| 1 CHF = | 0.6984 LVL | 1.4318 CHF = | 1 LVL | 2024-10-22 |
| 1 CHF = | 0.6991 LVL | 1.4304 CHF = | 1 LVL | 2024-10-21 |
| 1 CHF = | 0.6992 LVL | 1.4301 CHF = | 1 LVL | 2024-10-20 |
| 1 CHF = | 0.6992 LVL | 1.4301 CHF = | 1 LVL | 2024-10-19 |
| 1 CHF = | 0.6983 LVL | 1.432 CHF = | 1 LVL | 2024-10-18 |
| 1 CHF = | 0.6995 LVL | 1.4295 CHF = | 1 LVL | 2024-10-17 |
| 1 CHF = | 0.7018 LVL | 1.425 CHF = | 1 LVL | 2024-10-16 |
| 1 CHF = | 0.7026 LVL | 1.4232 CHF = | 1 LVL | 2024-10-15 |
| 1 CHF = | 0.7034 LVL | 1.4217 CHF = | 1 LVL | 2024-10-14 |
| 1 CHF = | 0.7056 LVL | 1.4171 CHF = | 1 LVL | 2024-10-13 |
| 1 CHF = | 0.7055 LVL | 1.4175 CHF = | 1 LVL | 2024-10-12 |
| 1 CHF = | 0.7054 LVL | 1.4176 CHF = | 1 LVL | 2024-10-11 |
| 1 CHF = | 0.7035 LVL | 1.4215 CHF = | 1 LVL | 2024-10-10 |
| 1 CHF = | 0.706 LVL | 1.4165 CHF = | 1 LVL | 2024-10-09 |
| 1 CHF = | 0.7073 LVL | 1.4138 CHF = | 1 LVL | 2024-10-08 |
| 1 CHF = | 0.7054 LVL | 1.4176 CHF = | 1 LVL | 2024-10-07 |
| 1 CHF = | 0.7054 LVL | 1.4177 CHF = | 1 LVL | 2024-10-06 |
| 1 CHF = | 0.7054 LVL | 1.4177 CHF = | 1 LVL | 2024-10-05 |
| 1 CHF = | 0.7097 LVL | 1.409 CHF = | 1 LVL | 2024-10-04 |
| 1 CHF = | 0.7103 LVL | 1.4078 CHF = | 1 LVL | 2024-10-03 |
| 1 CHF = | 0.7144 LVL | 1.3998 CHF = | 1 LVL | 2024-10-02 |
| 1 CHF = | 0.7146 LVL | 1.3993 CHF = | 1 LVL | 2024-10-01 |
| 1 CHF = | 0.7167 LVL | 1.3952 CHF = | 1 LVL | 2024-09-30 |
| 1 CHF = | 0.7191 LVL | 1.3907 CHF = | 1 LVL | 2024-09-29 |
| 1 CHF = | 0.7191 LVL | 1.3907 CHF = | 1 LVL | 2024-09-28 |
| 1 CHF = | 0.7167 LVL | 1.3953 CHF = | 1 LVL | 2024-09-27 |
| 1 CHF = | 0.7129 LVL | 1.4027 CHF = | 1 LVL | 2024-09-26 |
| 1 CHF = | 0.7129 LVL | 1.4028 CHF = | 1 LVL | 2024-09-25 |
| 1 CHF = | 0.7131 LVL | 1.4024 CHF = | 1 LVL | 2024-09-24 |
| 1 CHF = | 0.7113 LVL | 1.4059 CHF = | 1 LVL | 2024-09-23 |
| 1 CHF = | 0.7116 LVL | 1.4052 CHF = | 1 LVL | 2024-09-22 |
| 1 CHF = | 0.7116 LVL | 1.4052 CHF = | 1 LVL | 2024-09-21 |
| 1 CHF = | 0.7128 LVL | 1.4028 CHF = | 1 LVL | 2024-09-20 |
| 1 CHF = | 0.7152 LVL | 1.3981 CHF = | 1 LVL | 2024-09-19 |
| 1 CHF = | 0.7178 LVL | 1.3931 CHF = | 1 LVL | 2024-09-18 |
| 1 CHF = | 0.7167 LVL | 1.3953 CHF = | 1 LVL | 2024-09-17 |
| 1 CHF = | 0.7157 LVL | 1.3973 CHF = | 1 LVL | 2024-09-16 |
| 1 CHF = | 0.7123 LVL | 1.4038 CHF = | 1 LVL | 2024-09-15 |
| 1 CHF = | 0.7123 LVL | 1.4039 CHF = | 1 LVL | 2024-09-14 |
| 1 CHF = | 0.7136 LVL | 1.4014 CHF = | 1 LVL | 2024-09-13 |
| 1 CHF = | 0.7077 LVL | 1.4131 CHF = | 1 LVL | 2024-09-12 |
| 1 CHF = | 0.7151 LVL | 1.3984 CHF = | 1 LVL | 2024-09-11 |
| 1 CHF = | 0.7137 LVL | 1.4012 CHF = | 1 LVL | 2024-09-10 |
| 1 CHF = | 0.7139 LVL | 1.4008 CHF = | 1 LVL | 2024-09-09 |
| 1 CHF = | 0.7176 LVL | 1.3935 CHF = | 1 LVL | 2024-09-08 |
| 1 CHF = | 0.7176 LVL | 1.3935 CHF = | 1 LVL | 2024-09-07 |
| 1 CHF = | 0.7185 LVL | 1.3918 CHF = | 1 LVL | 2024-09-06 |
| 1 CHF = | 0.7144 LVL | 1.3998 CHF = | 1 LVL | 2024-09-05 |
| 1 CHF = | 0.7121 LVL | 1.4042 CHF = | 1 LVL | 2024-09-04 |
| 1 CHF = | 0.7098 LVL | 1.4089 CHF = | 1 LVL | 2024-09-03 |
| 1 CHF = | 0.7121 LVL | 1.4044 CHF = | 1 LVL | 2024-09-02 |
| 1 CHF = | 0.7116 LVL | 1.4052 CHF = | 1 LVL | 2024-09-01 |
| 1 CHF = | 0.7116 LVL | 1.4053 CHF = | 1 LVL | 2024-08-31 |
| 1 CHF = | 0.713 LVL | 1.4025 CHF = | 1 LVL | 2024-08-30 |
| 1 CHF = | 0.7172 LVL | 1.3943 CHF = | 1 LVL | 2024-08-29 |
| 1 CHF = | 0.7178 LVL | 1.3932 CHF = | 1 LVL | 2024-08-28 |
| 1 CHF = | 0.7147 LVL | 1.3993 CHF = | 1 LVL | 2024-08-27 |
| 1 CHF = | 0.7145 LVL | 1.3996 CHF = | 1 LVL | 2024-08-26 |
| 1 CHF = | 0.7136 LVL | 1.4014 CHF = | 1 LVL | 2024-08-25 |
| 1 CHF = | 0.7136 LVL | 1.4014 CHF = | 1 LVL | 2024-08-24 |
| 1 CHF = | 0.7095 LVL | 1.4095 CHF = | 1 LVL | 2024-08-23 |
| 1 CHF = | 0.7105 LVL | 1.4074 CHF = | 1 LVL | 2024-08-22 |
| 1 CHF = | 0.7073 LVL | 1.4138 CHF = | 1 LVL | 2024-08-21 |
| 1 CHF = | 0.7033 LVL | 1.4218 CHF = | 1 LVL | 2024-08-20 |
| 1 CHF = | 0.6991 LVL | 1.4305 CHF = | 1 LVL | 2024-08-19 |
| 1 CHF = | 0.6984 LVL | 1.4318 CHF = | 1 LVL | 2024-08-18 |
| 1 CHF = | 0.6984 LVL | 1.4318 CHF = | 1 LVL | 2024-08-17 |
| 1 CHF = | 0.6961 LVL | 1.4366 CHF = | 1 LVL | 2024-08-16 |
| 1 CHF = | 0.6979 LVL | 1.4328 CHF = | 1 LVL | 2024-08-15 |
| 1 CHF = | 0.7013 LVL | 1.4259 CHF = | 1 LVL | 2024-08-14 |
| 1 CHF = | 0.697 LVL | 1.4347 CHF = | 1 LVL | 2024-08-13 |
| 1 CHF = | 0.6968 LVL | 1.4351 CHF = | 1 LVL | 2024-08-12 |
| 1 CHF = | 0.6981 LVL | 1.4324 CHF = | 1 LVL | 2024-08-11 |
| 1 CHF = | 0.6967 LVL | 1.4353 CHF = | 1 LVL | 2024-08-10 |
| 1 CHF = | 0.6989 LVL | 1.4307 CHF = | 1 LVL | 2024-08-09 |
| 1 CHF = | 0.7055 LVL | 1.4174 CHF = | 1 LVL | 2024-08-08 |
| 1 CHF = | 0.7005 LVL | 1.4275 CHF = | 1 LVL | 2024-08-07 |
| 1 CHF = | 0.7078 LVL | 1.4129 CHF = | 1 LVL | 2024-08-06 |
| 1 CHF = | 0.7121 LVL | 1.4042 CHF = | 1 LVL | 2024-08-05 |
| 1 CHF = | 0.7049 LVL | 1.4186 CHF = | 1 LVL | 2024-08-04 |
| 1 CHF = | 0.7049 LVL | 1.4186 CHF = | 1 LVL | 2024-08-03 |
| 1 CHF = | 0.695 LVL | 1.4388 CHF = | 1 LVL | 2024-08-02 |
| 1 CHF = | 0.6898 LVL | 1.4496 CHF = | 1 LVL | 2024-08-01 |
| 1 CHF = | 0.6864 LVL | 1.4569 CHF = | 1 LVL | 2024-07-31 |
| 1 CHF = | 0.6828 LVL | 1.4645 CHF = | 1 LVL | 2024-07-30 |
| 1 CHF = | 0.6839 LVL | 1.4623 CHF = | 1 LVL | 2024-07-29 |
| 1 CHF = | 0.6839 LVL | 1.4623 CHF = | 1 LVL | 2024-07-28 |
| 1 CHF = | 0.6839 LVL | 1.4623 CHF = | 1 LVL | 2024-07-27 |
| 1 CHF = | 0.685 LVL | 1.4599 CHF = | 1 LVL | 2024-07-26 |
| 1 CHF = | 0.6884 LVL | 1.4527 CHF = | 1 LVL | 2024-07-25 |
| 1 CHF = | 0.6816 LVL | 1.4672 CHF = | 1 LVL | 2024-07-24 |
| 1 CHF = | 0.679 LVL | 1.4727 CHF = | 1 LVL | 2024-07-23 |
| 1 CHF = | 0.6815 LVL | 1.4675 CHF = | 1 LVL | 2024-07-22 |
| 1 CHF = | 0.6806 LVL | 1.4693 CHF = | 1 LVL | 2024-07-21 |
| 1 CHF = | 0.6806 LVL | 1.4693 CHF = | 1 LVL | 2024-07-20 |
| 1 CHF = | 0.6801 LVL | 1.4704 CHF = | 1 LVL | 2024-07-19 |
| 1 CHF = | 0.6843 LVL | 1.4614 CHF = | 1 LVL | 2024-07-18 |
| 1 CHF = | 0.6814 LVL | 1.4675 CHF = | 1 LVL | 2024-07-17 |
| 1 CHF = | 0.6753 LVL | 1.4808 CHF = | 1 LVL | 2024-07-16 |
| 1 CHF = | 0.6768 LVL | 1.4776 CHF = | 1 LVL | 2024-07-15 |
| 1 CHF = | 0.6612 LVL | 1.5123 CHF = | 1 LVL | 2024-07-14 |
| 1 CHF = | 0.6757 LVL | 1.48 CHF = | 1 LVL | 2024-07-13 |
| 1 CHF = | 0.675 LVL | 1.4815 CHF = | 1 LVL | 2024-07-12 |
| 1 CHF = | 0.6733 LVL | 1.4851 CHF = | 1 LVL | 2024-07-11 |
| 1 CHF = | 0.6738 LVL | 1.4842 CHF = | 1 LVL | 2024-07-10 |
| 1 CHF = | 0.674 LVL | 1.4837 CHF = | 1 LVL | 2024-07-09 |
| 1 CHF = | 0.6754 LVL | 1.4805 CHF = | 1 LVL | 2024-07-08 |
| 1 CHF = | 0.6744 LVL | 1.4828 CHF = | 1 LVL | 2024-07-07 |
| 1 CHF = | 0.6744 LVL | 1.4828 CHF = | 1 LVL | 2024-07-06 |
| 1 CHF = | 0.6736 LVL | 1.4846 CHF = | 1 LVL | 2024-07-05 |
| 1 CHF = | 0.6718 LVL | 1.4885 CHF = | 1 LVL | 2024-07-04 |
| 1 CHF = | 0.6692 LVL | 1.4943 CHF = | 1 LVL | 2024-07-03 |
| 1 CHF = | 0.6691 LVL | 1.4946 CHF = | 1 LVL | 2024-07-02 |
| 1 CHF = | 0.6714 LVL | 1.4894 CHF = | 1 LVL | 2024-07-01 |
| 1 CHF = | 0.6699 LVL | 1.4928 CHF = | 1 LVL | 2024-06-30 |
| 1 CHF = | 0.6697 LVL | 1.4932 CHF = | 1 LVL | 2024-06-29 |
| 1 CHF = | 0.6727 LVL | 1.4866 CHF = | 1 LVL | 2024-06-28 |
| 1 CHF = | 0.6743 LVL | 1.4831 CHF = | 1 LVL | 2024-06-27 |
| 1 CHF = | 0.6739 LVL | 1.4839 CHF = | 1 LVL | 2024-06-26 |
| 1 CHF = | 0.6772 LVL | 1.4767 CHF = | 1 LVL | 2024-06-25 |
| 1 CHF = | 0.6773 LVL | 1.4765 CHF = | 1 LVL | 2024-06-24 |
| 1 CHF = | 0.677 LVL | 1.4771 CHF = | 1 LVL | 2024-06-23 |
| 1 CHF = | 0.677 LVL | 1.4771 CHF = | 1 LVL | 2024-06-22 |
| 1 CHF = | 0.6779 LVL | 1.4751 CHF = | 1 LVL | 2024-06-21 |
| 1 CHF = | 0.6796 LVL | 1.4714 CHF = | 1 LVL | 2024-06-20 |
| 1 CHF = | 0.6837 LVL | 1.4627 CHF = | 1 LVL | 2024-06-19 |
| 1 CHF = | 0.6817 LVL | 1.467 CHF = | 1 LVL | 2024-06-18 |
| 1 CHF = | 0.678 LVL | 1.475 CHF = | 1 LVL | 2024-06-17 |
| 1 CHF = | 0.6782 LVL | 1.4745 CHF = | 1 LVL | 2024-06-16 |
| 1 CHF = | 0.6782 LVL | 1.4745 CHF = | 1 LVL | 2024-06-15 |
| 1 CHF = | 0.6765 LVL | 1.4781 CHF = | 1 LVL | 2024-06-14 |
| 1 CHF = | 0.6755 LVL | 1.4804 CHF = | 1 LVL | 2024-06-13 |
| 1 CHF = | 0.6747 LVL | 1.4822 CHF = | 1 LVL | 2024-06-12 |
| 1 CHF = | 0.6745 LVL | 1.4826 CHF = | 1 LVL | 2024-06-11 |
| 1 CHF = | 0.6743 LVL | 1.4831 CHF = | 1 LVL | 2024-06-10 |
| 1 CHF = | 0.6735 LVL | 1.4848 CHF = | 1 LVL | 2024-06-09 |
| 1 CHF = | 0.6735 LVL | 1.4848 CHF = | 1 LVL | 2024-06-08 |
| 1 CHF = | 0.6801 LVL | 1.4704 CHF = | 1 LVL | 2024-06-07 |
| 1 CHF = | 0.6784 LVL | 1.4741 CHF = | 1 LVL | 2024-06-06 |
| 1 CHF = | 0.678 LVL | 1.475 CHF = | 1 LVL | 2024-06-05 |
| 1 CHF = | 0.6764 LVL | 1.4785 CHF = | 1 LVL | 2024-06-04 |
| 1 CHF = | 0.6706 LVL | 1.4912 CHF = | 1 LVL | 2024-06-03 |
| 1 CHF = | 0.6701 LVL | 1.4924 CHF = | 1 LVL | 2024-06-02 |
| 1 CHF = | 0.6681 LVL | 1.4968 CHF = | 1 LVL | 2024-06-01 |
| 1 CHF = | 0.6675 LVL | 1.4981 CHF = | 1 LVL | 2024-05-31 |
| 1 CHF = | 0.667 LVL | 1.4993 CHF = | 1 LVL | 2024-05-30 |
| 1 CHF = | 0.6627 LVL | 1.5089 CHF = | 1 LVL | 2024-05-29 |
| 1 CHF = | 0.6643 LVL | 1.5054 CHF = | 1 LVL | 2024-05-28 |
| 1 CHF = | 0.6621 LVL | 1.5103 CHF = | 1 LVL | 2024-05-27 |
| 1 CHF = | 0.6562 LVL | 1.5239 CHF = | 1 LVL | 2024-05-26 |
| 1 CHF = | 0.6562 LVL | 1.5239 CHF = | 1 LVL | 2024-05-25 |
| 1 CHF = | 0.661 LVL | 1.5129 CHF = | 1 LVL | 2024-05-24 |
| 1 CHF = | 0.6621 LVL | 1.5104 CHF = | 1 LVL | 2024-05-23 |
| 1 CHF = | 0.6621 LVL | 1.5104 CHF = | 1 LVL | 2024-05-22 |
| 1 CHF = | 0.6654 LVL | 1.5029 CHF = | 1 LVL | 2024-05-21 |
| 1 CHF = | 0.6655 LVL | 1.5027 CHF = | 1 LVL | 2024-05-20 |
| 1 CHF = | 0.6633 LVL | 1.5076 CHF = | 1 LVL | 2024-05-19 |
| 1 CHF = | 0.6633 LVL | 1.5076 CHF = | 1 LVL | 2024-05-18 |
| 1 CHF = | 0.6653 LVL | 1.503 CHF = | 1 LVL | 2024-05-17 |
| 1 CHF = | 0.6705 LVL | 1.4915 CHF = | 1 LVL | 2024-05-16 |
| 1 CHF = | 0.6682 LVL | 1.4965 CHF = | 1 LVL | 2024-05-15 |
| 1 CHF = | 0.6665 LVL | 1.5004 CHF = | 1 LVL | 2024-05-14 |
| 1 CHF = | 0.6666 LVL | 1.5 CHF = | 1 LVL | 2024-05-13 |
| 1 CHF = | 0.6646 LVL | 1.5046 CHF = | 1 LVL | 2024-05-12 |
| 1 CHF = | 0.6673 LVL | 1.4986 CHF = | 1 LVL | 2024-05-11 |
| 1 CHF = | 0.6674 LVL | 1.4985 CHF = | 1 LVL | 2024-05-10 |
| 1 CHF = | 0.665 LVL | 1.5037 CHF = | 1 LVL | 2024-05-09 |
| 1 CHF = | 0.6657 LVL | 1.5023 CHF = | 1 LVL | 2024-05-08 |
| 1 CHF = | 0.6659 LVL | 1.5016 CHF = | 1 LVL | 2024-05-07 |
| 1 CHF = | 0.6679 LVL | 1.4973 CHF = | 1 LVL | 2024-05-06 |
| 1 CHF = | 0.6684 LVL | 1.4961 CHF = | 1 LVL | 2024-05-05 |
| 1 CHF = | 0.6711 LVL | 1.49 CHF = | 1 LVL | 2024-05-04 |
| 1 CHF = | 0.6665 LVL | 1.5004 CHF = | 1 LVL | 2024-05-03 |
| 1 CHF = | 0.663 LVL | 1.5084 CHF = | 1 LVL | 2024-05-02 |
| 1 CHF = | 0.657 LVL | 1.522 CHF = | 1 LVL | 2024-05-01 |
| 1 CHF = | 0.6638 LVL | 1.5066 CHF = | 1 LVL | 2024-04-30 |
| 1 CHF = | 0.6637 LVL | 1.5067 CHF = | 1 LVL | 2024-04-29 |
| 1 CHF = | 0.6691 LVL | 1.4946 CHF = | 1 LVL | 2024-04-28 |
| 1 CHF = | 0.6612 LVL | 1.5125 CHF = | 1 LVL | 2024-04-27 |
| 1 CHF = | 0.6634 LVL | 1.5075 CHF = | 1 LVL | 2024-04-26 |
| 1 CHF = | 0.6628 LVL | 1.5087 CHF = | 1 LVL | 2024-04-25 |
| 1 CHF = | 0.6616 LVL | 1.5115 CHF = | 1 LVL | 2024-04-24 |
| 1 CHF = | 0.6633 LVL | 1.5075 CHF = | 1 LVL | 2024-04-23 |
| 1 CHF = | 0.6636 LVL | 1.507 CHF = | 1 LVL | 2024-04-22 |
| 1 CHF = | 0.6643 LVL | 1.5052 CHF = | 1 LVL | 2024-04-21 |
| 1 CHF = | 0.6643 LVL | 1.5052 CHF = | 1 LVL | 2024-04-20 |
| 1 CHF = | 0.6659 LVL | 1.5017 CHF = | 1 LVL | 2024-04-19 |
| 1 CHF = | 0.6654 LVL | 1.5029 CHF = | 1 LVL | 2024-04-18 |
| 1 CHF = | 0.6637 LVL | 1.5066 CHF = | 1 LVL | 2024-04-17 |
| 1 CHF = | 0.6623 LVL | 1.5099 CHF = | 1 LVL | 2024-04-16 |
| 1 CHF = | 0.6626 LVL | 1.5092 CHF = | 1 LVL | 2024-04-15 |
| 1 CHF = | 0.6617 LVL | 1.5113 CHF = | 1 LVL | 2024-04-14 |
| 1 CHF = | 0.6617 LVL | 1.5113 CHF = | 1 LVL | 2024-04-13 |
| 1 CHF = | 0.6625 LVL | 1.5094 CHF = | 1 LVL | 2024-04-12 |
| 1 CHF = | 0.6624 LVL | 1.5097 CHF = | 1 LVL | 2024-04-11 |
| 1 CHF = | 0.6694 LVL | 1.4939 CHF = | 1 LVL | 2024-04-10 |
| 1 CHF = | 0.6693 LVL | 1.494 CHF = | 1 LVL | 2024-04-09 |
| 1 CHF = | 0.6679 LVL | 1.4972 CHF = | 1 LVL | 2024-04-08 |
| 1 CHF = | 0.6707 LVL | 1.491 CHF = | 1 LVL | 2024-04-07 |
| 1 CHF = | 0.6707 LVL | 1.491 CHF = | 1 LVL | 2024-04-06 |
| 1 CHF = | 0.6699 LVL | 1.4928 CHF = | 1 LVL | 2024-04-05 |
| 1 CHF = | 0.6675 LVL | 1.4982 CHF = | 1 LVL | 2024-04-04 |
| 1 CHF = | 0.6653 LVL | 1.5031 CHF = | 1 LVL | 2024-04-03 |
| 1 CHF = | 0.6659 LVL | 1.5017 CHF = | 1 LVL | 2024-04-02 |
| 1 CHF = | 0.6711 LVL | 1.49 CHF = | 1 LVL | 2024-04-01 |
| 1 CHF = | 0.6704 LVL | 1.4917 CHF = | 1 LVL | 2024-03-31 |
| 1 CHF = | 0.6704 LVL | 1.4917 CHF = | 1 LVL | 2024-03-30 |
| 1 CHF = | 0.6711 LVL | 1.4902 CHF = | 1 LVL | 2024-03-29 |
| 1 CHF = | 0.6675 LVL | 1.4982 CHF = | 1 LVL | 2024-03-28 |
| 1 CHF = | 0.6681 LVL | 1.4968 CHF = | 1 LVL | 2024-03-27 |
| 1 CHF = | 0.671 LVL | 1.4903 CHF = | 1 LVL | 2024-03-26 |
| 1 CHF = | 0.6737 LVL | 1.4842 CHF = | 1 LVL | 2024-03-25 |
| 1 CHF = | 0.6736 LVL | 1.4845 CHF = | 1 LVL | 2024-03-24 |
| 1 CHF = | 0.6736 LVL | 1.4845 CHF = | 1 LVL | 2024-03-23 |
| 1 CHF = | 0.6717 LVL | 1.4887 CHF = | 1 LVL | 2024-03-22 |
| 1 CHF = | 0.6763 LVL | 1.4787 CHF = | 1 LVL | 2024-03-21 |
| 1 CHF = | 0.6789 LVL | 1.4731 CHF = | 1 LVL | 2024-03-20 |
| 1 CHF = | 0.6811 LVL | 1.4681 CHF = | 1 LVL | 2024-03-19 |
| 1 CHF = | 0.6842 LVL | 1.4616 CHF = | 1 LVL | 2024-03-18 |
| 1 CHF = | 0.6839 LVL | 1.4623 CHF = | 1 LVL | 2024-03-17 |
| 1 CHF = | 0.6839 LVL | 1.4623 CHF = | 1 LVL | 2024-03-16 |
| 1 CHF = | 0.6851 LVL | 1.4597 CHF = | 1 LVL | 2024-03-15 |
| 1 CHF = | 0.6877 LVL | 1.4541 CHF = | 1 LVL | 2024-03-14 |
| 1 CHF = | 0.6882 LVL | 1.453 CHF = | 1 LVL | 2024-03-13 |
| 1 CHF = | 0.6904 LVL | 1.4484 CHF = | 1 LVL | 2024-03-12 |
| 1 CHF = | 0.6898 LVL | 1.4497 CHF = | 1 LVL | 2024-03-11 |
| 1 CHF = | 0.6891 LVL | 1.4511 CHF = | 1 LVL | 2024-03-10 |
| 1 CHF = | 0.6891 LVL | 1.4511 CHF = | 1 LVL | 2024-03-09 |
| 1 CHF = | 0.6902 LVL | 1.4489 CHF = | 1 LVL | 2024-03-08 |
| 1 CHF = | 0.6871 LVL | 1.4553 CHF = | 1 LVL | 2024-03-07 |
| 1 CHF = | 0.6833 LVL | 1.4636 CHF = | 1 LVL | 2024-03-06 |
| 1 CHF = | 0.6826 LVL | 1.4651 CHF = | 1 LVL | 2024-03-05 |
| 1 CHF = | 0.685 LVL | 1.4599 CHF = | 1 LVL | 2024-03-04 |
| 1 CHF = | 0.6841 LVL | 1.4618 CHF = | 1 LVL | 2024-03-03 |
| 1 CHF = | 0.6841 LVL | 1.4618 CHF = | 1 LVL | 2024-03-02 |
| 1 CHF = | 0.683 LVL | 1.4641 CHF = | 1 LVL | 2024-03-01 |
| 1 CHF = | 0.6872 LVL | 1.4552 CHF = | 1 LVL | 2024-02-29 |
| 1 CHF = | 0.6873 LVL | 1.455 CHF = | 1 LVL | 2024-02-28 |
| 1 CHF = | 0.6876 LVL | 1.4544 CHF = | 1 LVL | 2024-02-27 |
| 1 CHF = | 0.6878 LVL | 1.4538 CHF = | 1 LVL | 2024-02-26 |
| 1 CHF = | 0.6869 LVL | 1.4558 CHF = | 1 LVL | 2024-02-25 |
| 1 CHF = | 0.6869 LVL | 1.4558 CHF = | 1 LVL | 2024-02-24 |
| 1 CHF = | 0.6867 LVL | 1.4563 CHF = | 1 LVL | 2024-02-23 |
| 1 CHF = | 0.6895 LVL | 1.4503 CHF = | 1 LVL | 2024-02-22 |
| 1 CHF = | 0.6871 LVL | 1.4553 CHF = | 1 LVL | 2024-02-21 |
| 1 CHF = | 0.6864 LVL | 1.457 CHF = | 1 LVL | 2024-02-20 |
| 1 CHF = | 0.6868 LVL | 1.4561 CHF = | 1 LVL | 2024-02-19 |
| 1 CHF = | 0.6868 LVL | 1.456 CHF = | 1 LVL | 2024-02-18 |
| 1 CHF = | 0.6868 LVL | 1.456 CHF = | 1 LVL | 2024-02-17 |
| 1 CHF = | 0.6866 LVL | 1.4564 CHF = | 1 LVL | 2024-02-16 |
| 1 CHF = | 0.6849 LVL | 1.4601 CHF = | 1 LVL | 2024-02-15 |
| 1 CHF = | 0.6817 LVL | 1.4669 CHF = | 1 LVL | 2024-02-14 |
| 1 CHF = | 0.6873 LVL | 1.455 CHF = | 1 LVL | 2024-02-13 |
| 1 CHF = | 0.6913 LVL | 1.4466 CHF = | 1 LVL | 2024-02-12 |
| 1 CHF = | 0.6913 LVL | 1.4465 CHF = | 1 LVL | 2024-02-11 |
| 1 CHF = | 0.6913 LVL | 1.4465 CHF = | 1 LVL | 2024-02-10 |
| 1 CHF = | 0.6909 LVL | 1.4474 CHF = | 1 LVL | 2024-02-09 |
| 1 CHF = | 0.6925 LVL | 1.4441 CHF = | 1 LVL | 2024-02-08 |
| 1 CHF = | 0.6931 LVL | 1.4429 CHF = | 1 LVL | 2024-02-07 |
| 1 CHF = | 0.6932 LVL | 1.4425 CHF = | 1 LVL | 2024-02-06 |
| 1 CHF = | 0.6955 LVL | 1.4378 CHF = | 1 LVL | 2024-02-05 |
| 1 CHF = | 0.6977 LVL | 1.4333 CHF = | 1 LVL | 2024-02-04 |
| 1 CHF = | 0.6977 LVL | 1.4333 CHF = | 1 LVL | 2024-02-03 |
| 1 CHF = | 0.7068 LVL | 1.4148 CHF = | 1 LVL | 2024-02-02 |
| 1 CHF = | 0.7003 LVL | 1.428 CHF = | 1 LVL | 2024-02-01 |
| 1 CHF = | 0.6999 LVL | 1.4287 CHF = | 1 LVL | 2024-01-31 |
| 1 CHF = | 0.7012 LVL | 1.4262 CHF = | 1 LVL | 2024-01-30 |
| 1 CHF = | 0.7014 LVL | 1.4258 CHF = | 1 LVL | 2024-01-29 |
| 1 CHF = | 0.7005 LVL | 1.4276 CHF = | 1 LVL | 2024-01-28 |
| 1 CHF = | 0.7005 LVL | 1.4276 CHF = | 1 LVL | 2024-01-27 |
| 1 CHF = | 0.7008 LVL | 1.4269 CHF = | 1 LVL | 2024-01-26 |
| 1 CHF = | 0.6997 LVL | 1.4292 CHF = | 1 LVL | 2024-01-25 |
| 1 CHF = | 0.6996 LVL | 1.4294 CHF = | 1 LVL | 2024-01-24 |
| 1 CHF = | 0.696 LVL | 1.4367 CHF = | 1 LVL | 2024-01-23 |
| 1 CHF = | 0.6962 LVL | 1.4364 CHF = | 1 LVL | 2024-01-22 |
| 1 CHF = | 0.6966 LVL | 1.4355 CHF = | 1 LVL | 2024-01-21 |
| 1 CHF = | 0.6968 LVL | 1.4351 CHF = | 1 LVL | 2024-01-20 |
| 1 CHF = | 0.6966 LVL | 1.4356 CHF = | 1 LVL | 2024-01-19 |
| 1 CHF = | 0.6997 LVL | 1.4292 CHF = | 1 LVL | 2024-01-18 |
| 1 CHF = | 0.7021 LVL | 1.4242 CHF = | 1 LVL | 2024-01-17 |
| 1 CHF = | 0.707 LVL | 1.4145 CHF = | 1 LVL | 2024-01-16 |
| 1 CHF = | 0.7102 LVL | 1.408 CHF = | 1 LVL | 2024-01-15 |
| 1 CHF = | 0.7094 LVL | 1.4096 CHF = | 1 LVL | 2024-01-14 |
| 1 CHF = | 0.7095 LVL | 1.4095 CHF = | 1 LVL | 2024-01-13 |
| 1 CHF = | 0.71 LVL | 1.4085 CHF = | 1 LVL | 2024-01-12 |
| 1 CHF = | 0.7109 LVL | 1.4066 CHF = | 1 LVL | 2024-01-11 |
| 1 CHF = | 0.7097 LVL | 1.4091 CHF = | 1 LVL | 2024-01-10 |
| 1 CHF = | 0.7132 LVL | 1.4021 CHF = | 1 LVL | 2024-01-09 |
| 1 CHF = | 0.7115 LVL | 1.4055 CHF = | 1 LVL | 2024-01-08 |
| 1 CHF = | 0.7118 LVL | 1.4048 CHF = | 1 LVL | 2024-01-07 |
| 1 CHF = | 0.7112 LVL | 1.406 CHF = | 1 LVL | 2024-01-06 |
| 1 CHF = | 0.7114 LVL | 1.4056 CHF = | 1 LVL | 2024-01-05 |
| 1 CHF = | 0.7124 LVL | 1.4038 CHF = | 1 LVL | 2024-01-04 |
| 1 CHF = | 0.7112 LVL | 1.406 CHF = | 1 LVL | 2024-01-03 |
| 1 CHF = | 0.7198 LVL | 1.3893 CHF = | 1 LVL | 2024-01-02 |
| 1 CHF = | 0.7193 LVL | 1.3903 CHF = | 1 LVL | 2024-01-01 |
| 1 CHF = | 0.7193 LVL | 1.3902 CHF = | 1 LVL | 2023-12-31 |
| 1 CHF = | 0.7188 LVL | 1.3913 CHF = | 1 LVL | 2023-12-30 |
| 1 CHF = | 0.716 LVL | 1.3966 CHF = | 1 LVL | 2023-12-29 |
| 1 CHF = | 0.7177 LVL | 1.3934 CHF = | 1 LVL | 2023-12-28 |
| 1 CHF = | 0.7083 LVL | 1.4119 CHF = | 1 LVL | 2023-12-27 |
| 1 CHF = | 0.7079 LVL | 1.4127 CHF = | 1 LVL | 2023-12-26 |
| 1 CHF = | 0.7058 LVL | 1.4168 CHF = | 1 LVL | 2023-12-25 |
| 1 CHF = | 0.7067 LVL | 1.415 CHF = | 1 LVL | 2023-12-24 |
| 1 CHF = | 0.7067 LVL | 1.415 CHF = | 1 LVL | 2023-12-23 |
| 1 CHF = | 0.7065 LVL | 1.4155 CHF = | 1 LVL | 2023-12-22 |
| 1 CHF = | 0.7012 LVL | 1.426 CHF = | 1 LVL | 2023-12-21 |
| 1 CHF = | 0.7026 LVL | 1.4234 CHF = | 1 LVL | 2023-12-20 |
| 1 CHF = | 0.6977 LVL | 1.4333 CHF = | 1 LVL | 2023-12-19 |
| 1 CHF = | 0.6953 LVL | 1.4382 CHF = | 1 LVL | 2023-12-18 |
| 1 CHF = | 0.6961 LVL | 1.4367 CHF = | 1 LVL | 2023-12-17 |
| 1 CHF = | 0.6951 LVL | 1.4386 CHF = | 1 LVL | 2023-12-16 |
| 1 CHF = | 0.6973 LVL | 1.4341 CHF = | 1 LVL | 2023-12-15 |
| 1 CHF = | 0.694 LVL | 1.441 CHF = | 1 LVL | 2023-12-14 |
| 1 CHF = | 0.6916 LVL | 1.4459 CHF = | 1 LVL | 2023-12-13 |
| 1 CHF = | 0.6883 LVL | 1.4529 CHF = | 1 LVL | 2023-12-12 |
| 1 CHF = | 0.687 LVL | 1.4557 CHF = | 1 LVL | 2023-12-11 |
| 1 CHF = | 0.6873 LVL | 1.4549 CHF = | 1 LVL | 2023-12-10 |
| 1 CHF = | 0.6871 LVL | 1.4555 CHF = | 1 LVL | 2023-12-09 |
| 1 CHF = | 0.6912 LVL | 1.4468 CHF = | 1 LVL | 2023-12-08 |
| 1 CHF = | 0.6915 LVL | 1.4462 CHF = | 1 LVL | 2023-12-07 |
| 1 CHF = | 0.6913 LVL | 1.4465 CHF = | 1 LVL | 2023-12-06 |
| 1 CHF = | 0.6933 LVL | 1.4424 CHF = | 1 LVL | 2023-12-05 |
| 1 CHF = | 0.6951 LVL | 1.4387 CHF = | 1 LVL | 2023-12-04 |
| 1 CHF = | 0.6952 LVL | 1.4384 CHF = | 1 LVL | 2023-12-03 |
| 1 CHF = | 0.6959 LVL | 1.437 CHF = | 1 LVL | 2023-12-02 |
| 1 CHF = | 0.6911 LVL | 1.447 CHF = | 1 LVL | 2023-12-01 |
| 1 CHF = | 0.6922 LVL | 1.4447 CHF = | 1 LVL | 2023-11-30 |
| 1 CHF = | 0.6889 LVL | 1.4516 CHF = | 1 LVL | 2023-11-29 |
| 1 CHF = | 0.6871 LVL | 1.4554 CHF = | 1 LVL | 2023-11-28 |
| 1 CHF = | 0.6859 LVL | 1.458 CHF = | 1 LVL | 2023-11-27 |
| 1 CHF = | 0.6852 LVL | 1.4594 CHF = | 1 LVL | 2023-11-26 |
| 1 CHF = | 0.6854 LVL | 1.4589 CHF = | 1 LVL | 2023-11-25 |
| 1 CHF = | 0.6841 LVL | 1.4617 CHF = | 1 LVL | 2023-11-24 |