Last Year History for CHF/MAD
| CHF | MAD | CHF | MAD | Date |
|---|---|---|---|---|
| 1 CHF = | 11.0938 MAD | 0.0901 CHF = | 1 MAD | 2024-12-17 |
| 1 CHF = | 11.174 MAD | 0.0895 CHF = | 1 MAD | 2024-12-16 |
| 1 CHF = | 11.1664 MAD | 0.0896 CHF = | 1 MAD | 2024-12-15 |
| 1 CHF = | 11.1664 MAD | 0.0896 CHF = | 1 MAD | 2024-12-14 |
| 1 CHF = | 11.3556 MAD | 0.0881 CHF = | 1 MAD | 2024-12-10 |
| 1 CHF = | 11.3612 MAD | 0.088 CHF = | 1 MAD | 2024-12-09 |
| 1 CHF = | 11.2733 MAD | 0.0887 CHF = | 1 MAD | 2024-12-08 |
| 1 CHF = | 11.2733 MAD | 0.0887 CHF = | 1 MAD | 2024-12-07 |
| 1 CHF = | 11.3093 MAD | 0.0884 CHF = | 1 MAD | 2024-12-06 |
| 1 CHF = | 11.2808 MAD | 0.0886 CHF = | 1 MAD | 2024-12-05 |
| 1 CHF = | 11.2879 MAD | 0.0886 CHF = | 1 MAD | 2024-12-04 |
| 1 CHF = | 11.329 MAD | 0.0883 CHF = | 1 MAD | 2024-12-03 |
| 1 CHF = | 11.3304 MAD | 0.0883 CHF = | 1 MAD | 2024-12-02 |
| 1 CHF = | 11.3363 MAD | 0.0882 CHF = | 1 MAD | 2024-12-01 |
| 1 CHF = | 11.3363 MAD | 0.0882 CHF = | 1 MAD | 2024-11-30 |
| 1 CHF = | 11.3563 MAD | 0.0881 CHF = | 1 MAD | 2024-11-29 |
| 1 CHF = | 11.3044 MAD | 0.0885 CHF = | 1 MAD | 2024-11-28 |
| 1 CHF = | 11.3958 MAD | 0.0878 CHF = | 1 MAD | 2024-11-27 |
| 1 CHF = | 11.3736 MAD | 0.0879 CHF = | 1 MAD | 2024-11-26 |
| 1 CHF = | 11.3076 MAD | 0.0884 CHF = | 1 MAD | 2024-11-25 |
| 1 CHF = | 11.2552 MAD | 0.0888 CHF = | 1 MAD | 2024-11-24 |
| 1 CHF = | 11.2552 MAD | 0.0888 CHF = | 1 MAD | 2024-11-23 |
| 1 CHF = | 11.3146 MAD | 0.0884 CHF = | 1 MAD | 2024-11-22 |
| 1 CHF = | 11.3129 MAD | 0.0884 CHF = | 1 MAD | 2024-11-21 |
| 1 CHF = | 11.2391 MAD | 0.089 CHF = | 1 MAD | 2024-11-20 |
| 1 CHF = | 11.2819 MAD | 0.0886 CHF = | 1 MAD | 2024-11-19 |
| 1 CHF = | 11.276 MAD | 0.0887 CHF = | 1 MAD | 2024-11-18 |
| 1 CHF = | 11.2615 MAD | 0.0888 CHF = | 1 MAD | 2024-11-17 |
| 1 CHF = | 11.2575 MAD | 0.0888 CHF = | 1 MAD | 2024-11-16 |
| 1 CHF = | 11.2495 MAD | 0.0889 CHF = | 1 MAD | 2024-11-15 |
| 1 CHF = | 11.2614 MAD | 0.0888 CHF = | 1 MAD | 2024-11-14 |
| 1 CHF = | 11.2193 MAD | 0.0891 CHF = | 1 MAD | 2024-11-13 |
| 1 CHF = | 11.2576 MAD | 0.0888 CHF = | 1 MAD | 2024-11-12 |
| 1 CHF = | 11.2959 MAD | 0.0885 CHF = | 1 MAD | 2024-11-11 |
| 1 CHF = | 11.3382 MAD | 0.0882 CHF = | 1 MAD | 2024-11-10 |
| 1 CHF = | 11.3382 MAD | 0.0882 CHF = | 1 MAD | 2024-11-09 |
| 1 CHF = | 11.3333 MAD | 0.0882 CHF = | 1 MAD | 2024-11-08 |
| 1 CHF = | 11.263 MAD | 0.0888 CHF = | 1 MAD | 2024-11-07 |
| 1 CHF = | 11.1879 MAD | 0.0894 CHF = | 1 MAD | 2024-11-06 |
| 1 CHF = | 11.423 MAD | 0.0875 CHF = | 1 MAD | 2024-11-05 |
| 1 CHF = | 11.3498 MAD | 0.0881 CHF = | 1 MAD | 2024-11-04 |
| 1 CHF = | 11.3569 MAD | 0.0881 CHF = | 1 MAD | 2024-11-03 |
| 1 CHF = | 11.1713 MAD | 0.0895 CHF = | 1 MAD | 2024-11-02 |
| 1 CHF = | 11.3238 MAD | 0.0883 CHF = | 1 MAD | 2024-11-01 |
| 1 CHF = | 11.3698 MAD | 0.088 CHF = | 1 MAD | 2024-10-31 |
| 1 CHF = | 11.3582 MAD | 0.088 CHF = | 1 MAD | 2024-10-30 |
| 1 CHF = | 11.3964 MAD | 0.0877 CHF = | 1 MAD | 2024-10-29 |
| 1 CHF = | 11.4092 MAD | 0.0876 CHF = | 1 MAD | 2024-10-28 |
| 1 CHF = | 11.4155 MAD | 0.0876 CHF = | 1 MAD | 2024-10-27 |
| 1 CHF = | 11.4155 MAD | 0.0876 CHF = | 1 MAD | 2024-10-26 |
| 1 CHF = | 11.3823 MAD | 0.0879 CHF = | 1 MAD | 2024-10-25 |
| 1 CHF = | 11.4326 MAD | 0.0875 CHF = | 1 MAD | 2024-10-24 |
| 1 CHF = | 11.439 MAD | 0.0874 CHF = | 1 MAD | 2024-10-23 |
| 1 CHF = | 11.4814 MAD | 0.0871 CHF = | 1 MAD | 2024-10-22 |
| 1 CHF = | 11.4242 MAD | 0.0875 CHF = | 1 MAD | 2024-10-21 |
| 1 CHF = | 11.414 MAD | 0.0876 CHF = | 1 MAD | 2024-10-20 |
| 1 CHF = | 11.414 MAD | 0.0876 CHF = | 1 MAD | 2024-10-19 |
| 1 CHF = | 11.4409 MAD | 0.0874 CHF = | 1 MAD | 2024-10-18 |
| 1 CHF = | 11.4295 MAD | 0.0875 CHF = | 1 MAD | 2024-10-17 |
| 1 CHF = | 11.4331 MAD | 0.0875 CHF = | 1 MAD | 2024-10-16 |
| 1 CHF = | 11.4013 MAD | 0.0877 CHF = | 1 MAD | 2024-10-15 |
| 1 CHF = | 11.4189 MAD | 0.0876 CHF = | 1 MAD | 2024-10-14 |
| 1 CHF = | 11.4252 MAD | 0.0875 CHF = | 1 MAD | 2024-10-13 |
| 1 CHF = | 11.4221 MAD | 0.0875 CHF = | 1 MAD | 2024-10-12 |
| 1 CHF = | 11.4491 MAD | 0.0873 CHF = | 1 MAD | 2024-10-11 |
| 1 CHF = | 11.4354 MAD | 0.0874 CHF = | 1 MAD | 2024-10-10 |
| 1 CHF = | 11.4465 MAD | 0.0874 CHF = | 1 MAD | 2024-10-09 |
| 1 CHF = | 11.4722 MAD | 0.0872 CHF = | 1 MAD | 2024-10-08 |
| 1 CHF = | 11.4661 MAD | 0.0872 CHF = | 1 MAD | 2024-10-07 |
| 1 CHF = | 11.4534 MAD | 0.0873 CHF = | 1 MAD | 2024-10-06 |
| 1 CHF = | 11.4534 MAD | 0.0873 CHF = | 1 MAD | 2024-10-05 |
| 1 CHF = | 11.4699 MAD | 0.0872 CHF = | 1 MAD | 2024-10-04 |
| 1 CHF = | 11.4833 MAD | 0.0871 CHF = | 1 MAD | 2024-10-03 |
| 1 CHF = | 11.5517 MAD | 0.0866 CHF = | 1 MAD | 2024-10-02 |
| 1 CHF = | 11.5169 MAD | 0.0868 CHF = | 1 MAD | 2024-10-01 |
| 1 CHF = | 11.486 MAD | 0.0871 CHF = | 1 MAD | 2024-09-30 |
| 1 CHF = | 11.5228 MAD | 0.0868 CHF = | 1 MAD | 2024-09-29 |
| 1 CHF = | 11.5228 MAD | 0.0868 CHF = | 1 MAD | 2024-09-28 |
| 1 CHF = | 11.4447 MAD | 0.0874 CHF = | 1 MAD | 2024-09-27 |
| 1 CHF = | 11.4327 MAD | 0.0875 CHF = | 1 MAD | 2024-09-26 |
| 1 CHF = | 11.3529 MAD | 0.0881 CHF = | 1 MAD | 2024-09-25 |
| 1 CHF = | 11.4291 MAD | 0.0875 CHF = | 1 MAD | 2024-09-24 |
| 1 CHF = | 11.4035 MAD | 0.0877 CHF = | 1 MAD | 2024-09-23 |
| 1 CHF = | 11.3898 MAD | 0.0878 CHF = | 1 MAD | 2024-09-22 |
| 1 CHF = | 11.3898 MAD | 0.0878 CHF = | 1 MAD | 2024-09-21 |
| 1 CHF = | 11.4385 MAD | 0.0874 CHF = | 1 MAD | 2024-09-20 |
| 1 CHF = | 11.5547 MAD | 0.0865 CHF = | 1 MAD | 2024-09-19 |
| 1 CHF = | 11.5691 MAD | 0.0864 CHF = | 1 MAD | 2024-09-18 |
| 1 CHF = | 11.5406 MAD | 0.0867 CHF = | 1 MAD | 2024-09-17 |
| 1 CHF = | 11.5398 MAD | 0.0867 CHF = | 1 MAD | 2024-09-16 |
| 1 CHF = | 11.4881 MAD | 0.087 CHF = | 1 MAD | 2024-09-15 |
| 1 CHF = | 11.5162 MAD | 0.0868 CHF = | 1 MAD | 2024-09-14 |
| 1 CHF = | 11.4684 MAD | 0.0872 CHF = | 1 MAD | 2024-09-13 |
| 1 CHF = | 11.4517 MAD | 0.0873 CHF = | 1 MAD | 2024-09-12 |
| 1 CHF = | 11.5362 MAD | 0.0867 CHF = | 1 MAD | 2024-09-11 |
| 1 CHF = | 11.493 MAD | 0.087 CHF = | 1 MAD | 2024-09-10 |
| 1 CHF = | 11.4827 MAD | 0.0871 CHF = | 1 MAD | 2024-09-09 |
| 1 CHF = | 11.5311 MAD | 0.0867 CHF = | 1 MAD | 2024-09-08 |
| 1 CHF = | 11.5311 MAD | 0.0867 CHF = | 1 MAD | 2024-09-07 |
| 1 CHF = | 11.5487 MAD | 0.0866 CHF = | 1 MAD | 2024-09-06 |
| 1 CHF = | 11.5039 MAD | 0.0869 CHF = | 1 MAD | 2024-09-05 |
| 1 CHF = | 11.4758 MAD | 0.0871 CHF = | 1 MAD | 2024-09-04 |
| 1 CHF = | 11.5078 MAD | 0.0869 CHF = | 1 MAD | 2024-09-03 |
| 1 CHF = | 11.4598 MAD | 0.0873 CHF = | 1 MAD | 2024-09-02 |
| 1 CHF = | 11.4529 MAD | 0.0873 CHF = | 1 MAD | 2024-09-01 |
| 1 CHF = | 11.4901 MAD | 0.087 CHF = | 1 MAD | 2024-08-31 |
| 1 CHF = | 11.452 MAD | 0.0873 CHF = | 1 MAD | 2024-08-30 |
| 1 CHF = | 11.4474 MAD | 0.0874 CHF = | 1 MAD | 2024-08-29 |
| 1 CHF = | 11.4393 MAD | 0.0874 CHF = | 1 MAD | 2024-08-28 |
| 1 CHF = | 11.3857 MAD | 0.0878 CHF = | 1 MAD | 2024-08-27 |
| 1 CHF = | 11.3171 MAD | 0.0884 CHF = | 1 MAD | 2024-08-26 |
| 1 CHF = | 11.2877 MAD | 0.0886 CHF = | 1 MAD | 2024-08-25 |
| 1 CHF = | 11.2877 MAD | 0.0886 CHF = | 1 MAD | 2024-08-24 |
| 1 CHF = | 11.3597 MAD | 0.088 CHF = | 1 MAD | 2024-08-23 |
| 1 CHF = | 11.3596 MAD | 0.088 CHF = | 1 MAD | 2024-08-22 |
| 1 CHF = | 11.3164 MAD | 0.0884 CHF = | 1 MAD | 2024-08-21 |
| 1 CHF = | 11.2739 MAD | 0.0887 CHF = | 1 MAD | 2024-08-20 |
| 1 CHF = | 11.2586 MAD | 0.0888 CHF = | 1 MAD | 2024-08-19 |
| 1 CHF = | 11.2434 MAD | 0.0889 CHF = | 1 MAD | 2024-08-18 |
| 1 CHF = | 11.2434 MAD | 0.0889 CHF = | 1 MAD | 2024-08-17 |
| 1 CHF = | 11.2761 MAD | 0.0887 CHF = | 1 MAD | 2024-08-16 |
| 1 CHF = | 11.3105 MAD | 0.0884 CHF = | 1 MAD | 2024-08-15 |
| 1 CHF = | 11.3178 MAD | 0.0884 CHF = | 1 MAD | 2024-08-14 |
| 1 CHF = | 11.3126 MAD | 0.0884 CHF = | 1 MAD | 2024-08-13 |
| 1 CHF = | 11.3037 MAD | 0.0885 CHF = | 1 MAD | 2024-08-12 |
| 1 CHF = | 11.3708 MAD | 0.0879 CHF = | 1 MAD | 2024-08-11 |
| 1 CHF = | 11.3481 MAD | 0.0881 CHF = | 1 MAD | 2024-08-10 |
| 1 CHF = | 11.3863 MAD | 0.0878 CHF = | 1 MAD | 2024-08-09 |
| 1 CHF = | 11.4359 MAD | 0.0874 CHF = | 1 MAD | 2024-08-08 |
| 1 CHF = | 11.3732 MAD | 0.0879 CHF = | 1 MAD | 2024-08-07 |
| 1 CHF = | 11.4804 MAD | 0.0871 CHF = | 1 MAD | 2024-08-06 |
| 1 CHF = | 11.5327 MAD | 0.0867 CHF = | 1 MAD | 2024-08-05 |
| 1 CHF = | 11.4103 MAD | 0.0876 CHF = | 1 MAD | 2024-08-04 |
| 1 CHF = | 11.4103 MAD | 0.0876 CHF = | 1 MAD | 2024-08-03 |
| 1 CHF = | 11.4235 MAD | 0.0875 CHF = | 1 MAD | 2024-08-02 |
| 1 CHF = | 11.319 MAD | 0.0883 CHF = | 1 MAD | 2024-08-01 |
| 1 CHF = | 11.274 MAD | 0.0887 CHF = | 1 MAD | 2024-07-31 |
| 1 CHF = | 11.1552 MAD | 0.0896 CHF = | 1 MAD | 2024-07-30 |
| 1 CHF = | 11.1279 MAD | 0.0899 CHF = | 1 MAD | 2024-07-29 |
| 1 CHF = | 11.1189 MAD | 0.0899 CHF = | 1 MAD | 2024-07-28 |
| 1 CHF = | 11.1189 MAD | 0.0899 CHF = | 1 MAD | 2024-07-27 |
| 1 CHF = | 11.1355 MAD | 0.0898 CHF = | 1 MAD | 2024-07-26 |
| 1 CHF = | 11.2551 MAD | 0.0888 CHF = | 1 MAD | 2024-07-25 |
| 1 CHF = | 11.1174 MAD | 0.0899 CHF = | 1 MAD | 2024-07-24 |
| 1 CHF = | 11.0259 MAD | 0.0907 CHF = | 1 MAD | 2024-07-23 |
| 1 CHF = | 11.0906 MAD | 0.0902 CHF = | 1 MAD | 2024-07-22 |
| 1 CHF = | 11.0789 MAD | 0.0903 CHF = | 1 MAD | 2024-07-21 |
| 1 CHF = | 11.0789 MAD | 0.0903 CHF = | 1 MAD | 2024-07-20 |
| 1 CHF = | 11.0561 MAD | 0.0904 CHF = | 1 MAD | 2024-07-19 |
| 1 CHF = | 11.1148 MAD | 0.09 CHF = | 1 MAD | 2024-07-18 |
| 1 CHF = | 11.068 MAD | 0.0904 CHF = | 1 MAD | 2024-07-17 |
| 1 CHF = | 10.9692 MAD | 0.0912 CHF = | 1 MAD | 2024-07-16 |
| 1 CHF = | 10.9823 MAD | 0.0911 CHF = | 1 MAD | 2024-07-15 |
| 1 CHF = | 10.698 MAD | 0.0935 CHF = | 1 MAD | 2024-07-14 |
| 1 CHF = | 10.9655 MAD | 0.0912 CHF = | 1 MAD | 2024-07-13 |
| 1 CHF = | 10.9739 MAD | 0.0911 CHF = | 1 MAD | 2024-07-12 |
| 1 CHF = | 10.9411 MAD | 0.0914 CHF = | 1 MAD | 2024-07-11 |
| 1 CHF = | 10.9828 MAD | 0.0911 CHF = | 1 MAD | 2024-07-10 |
| 1 CHF = | 10.9879 MAD | 0.091 CHF = | 1 MAD | 2024-07-09 |
| 1 CHF = | 11.0238 MAD | 0.0907 CHF = | 1 MAD | 2024-07-08 |
| 1 CHF = | 10.9753 MAD | 0.0911 CHF = | 1 MAD | 2024-07-07 |
| 1 CHF = | 10.9753 MAD | 0.0911 CHF = | 1 MAD | 2024-07-06 |
| 1 CHF = | 11.0191 MAD | 0.0908 CHF = | 1 MAD | 2024-07-05 |
| 1 CHF = | 11.031 MAD | 0.0907 CHF = | 1 MAD | 2024-07-04 |
| 1 CHF = | 11.0124 MAD | 0.0908 CHF = | 1 MAD | 2024-07-03 |
| 1 CHF = | 11.0343 MAD | 0.0906 CHF = | 1 MAD | 2024-07-02 |
| 1 CHF = | 11.0074 MAD | 0.0908 CHF = | 1 MAD | 2024-07-01 |
| 1 CHF = | 11.0092 MAD | 0.0908 CHF = | 1 MAD | 2024-06-30 |
| 1 CHF = | 11.0168 MAD | 0.0908 CHF = | 1 MAD | 2024-06-29 |
| 1 CHF = | 11.0542 MAD | 0.0905 CHF = | 1 MAD | 2024-06-28 |
| 1 CHF = | 11.0649 MAD | 0.0904 CHF = | 1 MAD | 2024-06-27 |
| 1 CHF = | 11.0858 MAD | 0.0902 CHF = | 1 MAD | 2024-06-26 |
| 1 CHF = | 11.1168 MAD | 0.09 CHF = | 1 MAD | 2024-06-25 |
| 1 CHF = | 11.1394 MAD | 0.0898 CHF = | 1 MAD | 2024-06-24 |
| 1 CHF = | 11.1226 MAD | 0.0899 CHF = | 1 MAD | 2024-06-23 |
| 1 CHF = | 11.1226 MAD | 0.0899 CHF = | 1 MAD | 2024-06-22 |
| 1 CHF = | 11.1747 MAD | 0.0895 CHF = | 1 MAD | 2024-06-21 |
| 1 CHF = | 11.2117 MAD | 0.0892 CHF = | 1 MAD | 2024-06-20 |
| 1 CHF = | 11.2739 MAD | 0.0887 CHF = | 1 MAD | 2024-06-19 |
| 1 CHF = | 11.2334 MAD | 0.089 CHF = | 1 MAD | 2024-06-18 |
| 1 CHF = | 11.2573 MAD | 0.0888 CHF = | 1 MAD | 2024-06-17 |
| 1 CHF = | 11.2407 MAD | 0.089 CHF = | 1 MAD | 2024-06-16 |
| 1 CHF = | 11.2407 MAD | 0.089 CHF = | 1 MAD | 2024-06-15 |
| 1 CHF = | 11.1996 MAD | 0.0893 CHF = | 1 MAD | 2024-06-14 |
| 1 CHF = | 11.064 MAD | 0.0904 CHF = | 1 MAD | 2024-06-13 |
| 1 CHF = | 11.0786 MAD | 0.0903 CHF = | 1 MAD | 2024-06-12 |
| 1 CHF = | 11.1033 MAD | 0.0901 CHF = | 1 MAD | 2024-06-11 |
| 1 CHF = | 11.1401 MAD | 0.0898 CHF = | 1 MAD | 2024-06-10 |
| 1 CHF = | 11.0615 MAD | 0.0904 CHF = | 1 MAD | 2024-06-09 |
| 1 CHF = | 11.0615 MAD | 0.0904 CHF = | 1 MAD | 2024-06-08 |
| 1 CHF = | 11.1055 MAD | 0.09 CHF = | 1 MAD | 2024-06-07 |
| 1 CHF = | 11.1139 MAD | 0.09 CHF = | 1 MAD | 2024-06-06 |
| 1 CHF = | 11.1458 MAD | 0.0897 CHF = | 1 MAD | 2024-06-05 |
| 1 CHF = | 11.0952 MAD | 0.0901 CHF = | 1 MAD | 2024-06-04 |
| 1 CHF = | 11.0081 MAD | 0.0908 CHF = | 1 MAD | 2024-06-03 |
| 1 CHF = | 10.9987 MAD | 0.0909 CHF = | 1 MAD | 2024-06-02 |
| 1 CHF = | 10.9663 MAD | 0.0912 CHF = | 1 MAD | 2024-06-01 |
| 1 CHF = | 10.9884 MAD | 0.091 CHF = | 1 MAD | 2024-05-31 |
| 1 CHF = | 11.007 MAD | 0.0909 CHF = | 1 MAD | 2024-05-30 |
| 1 CHF = | 10.9135 MAD | 0.0916 CHF = | 1 MAD | 2024-05-29 |
| 1 CHF = | 10.9028 MAD | 0.0917 CHF = | 1 MAD | 2024-05-28 |
| 1 CHF = | 10.9107 MAD | 0.0917 CHF = | 1 MAD | 2024-05-27 |
| 1 CHF = | 10.8085 MAD | 0.0925 CHF = | 1 MAD | 2024-05-26 |
| 1 CHF = | 10.8085 MAD | 0.0925 CHF = | 1 MAD | 2024-05-25 |
| 1 CHF = | 10.9046 MAD | 0.0917 CHF = | 1 MAD | 2024-05-24 |
| 1 CHF = | 10.8502 MAD | 0.0922 CHF = | 1 MAD | 2024-05-23 |
| 1 CHF = | 10.8672 MAD | 0.092 CHF = | 1 MAD | 2024-05-22 |
| 1 CHF = | 10.9085 MAD | 0.0917 CHF = | 1 MAD | 2024-05-21 |
| 1 CHF = | 10.9172 MAD | 0.0916 CHF = | 1 MAD | 2024-05-20 |
| 1 CHF = | 10.861 MAD | 0.0921 CHF = | 1 MAD | 2024-05-19 |
| 1 CHF = | 10.861 MAD | 0.0921 CHF = | 1 MAD | 2024-05-18 |
| 1 CHF = | 10.9511 MAD | 0.0913 CHF = | 1 MAD | 2024-05-17 |
| 1 CHF = | 11.0057 MAD | 0.0909 CHF = | 1 MAD | 2024-05-16 |
| 1 CHF = | 11.0517 MAD | 0.0905 CHF = | 1 MAD | 2024-05-15 |
| 1 CHF = | 11.0599 MAD | 0.0904 CHF = | 1 MAD | 2024-05-14 |
| 1 CHF = | 11.0526 MAD | 0.0905 CHF = | 1 MAD | 2024-05-13 |
| 1 CHF = | 11.0049 MAD | 0.0909 CHF = | 1 MAD | 2024-05-12 |
| 1 CHF = | 11.058 MAD | 0.0904 CHF = | 1 MAD | 2024-05-11 |
| 1 CHF = | 11.0482 MAD | 0.0905 CHF = | 1 MAD | 2024-05-10 |
| 1 CHF = | 11.0275 MAD | 0.0907 CHF = | 1 MAD | 2024-05-09 |
| 1 CHF = | 11.0554 MAD | 0.0905 CHF = | 1 MAD | 2024-05-08 |
| 1 CHF = | 11.0328 MAD | 0.0906 CHF = | 1 MAD | 2024-05-07 |
| 1 CHF = | 11.1185 MAD | 0.0899 CHF = | 1 MAD | 2024-05-06 |
| 1 CHF = | 11.1142 MAD | 0.09 CHF = | 1 MAD | 2024-05-05 |
| 1 CHF = | 11.1598 MAD | 0.0896 CHF = | 1 MAD | 2024-05-04 |
| 1 CHF = | 11.115 MAD | 0.09 CHF = | 1 MAD | 2024-05-03 |
| 1 CHF = | 11.0499 MAD | 0.0905 CHF = | 1 MAD | 2024-05-02 |
| 1 CHF = | 11.0534 MAD | 0.0905 CHF = | 1 MAD | 2024-05-01 |
| 1 CHF = | 11.1084 MAD | 0.09 CHF = | 1 MAD | 2024-04-30 |
| 1 CHF = | 11.097 MAD | 0.0901 CHF = | 1 MAD | 2024-04-29 |
| 1 CHF = | 11.2009 MAD | 0.0893 CHF = | 1 MAD | 2024-04-28 |
| 1 CHF = | 11.0684 MAD | 0.0903 CHF = | 1 MAD | 2024-04-27 |
| 1 CHF = | 11.0955 MAD | 0.0901 CHF = | 1 MAD | 2024-04-26 |
| 1 CHF = | 11.1035 MAD | 0.0901 CHF = | 1 MAD | 2024-04-25 |
| 1 CHF = | 11.0398 MAD | 0.0906 CHF = | 1 MAD | 2024-04-24 |
| 1 CHF = | 11.1121 MAD | 0.09 CHF = | 1 MAD | 2024-04-23 |
| 1 CHF = | 11.1065 MAD | 0.09 CHF = | 1 MAD | 2024-04-22 |
| 1 CHF = | 11.102 MAD | 0.0901 CHF = | 1 MAD | 2024-04-21 |
| 1 CHF = | 11.102 MAD | 0.0901 CHF = | 1 MAD | 2024-04-20 |
| 1 CHF = | 11.1932 MAD | 0.0893 CHF = | 1 MAD | 2024-04-19 |
| 1 CHF = | 11.1333 MAD | 0.0898 CHF = | 1 MAD | 2024-04-18 |
| 1 CHF = | 11.1649 MAD | 0.0896 CHF = | 1 MAD | 2024-04-17 |
| 1 CHF = | 11.1241 MAD | 0.0899 CHF = | 1 MAD | 2024-04-16 |
| 1 CHF = | 11.0111 MAD | 0.0908 CHF = | 1 MAD | 2024-04-15 |
| 1 CHF = | 10.9724 MAD | 0.0911 CHF = | 1 MAD | 2024-04-14 |
| 1 CHF = | 10.9633 MAD | 0.0912 CHF = | 1 MAD | 2024-04-13 |
| 1 CHF = | 11.0128 MAD | 0.0908 CHF = | 1 MAD | 2024-04-12 |
| 1 CHF = | 11.1215 MAD | 0.0899 CHF = | 1 MAD | 2024-04-11 |
| 1 CHF = | 11.1133 MAD | 0.09 CHF = | 1 MAD | 2024-04-10 |
| 1 CHF = | 11.0647 MAD | 0.0904 CHF = | 1 MAD | 2024-04-09 |
| 1 CHF = | 11.1401 MAD | 0.0898 CHF = | 1 MAD | 2024-04-08 |
| 1 CHF = | 11.1635 MAD | 0.0896 CHF = | 1 MAD | 2024-04-07 |
| 1 CHF = | 11.1635 MAD | 0.0896 CHF = | 1 MAD | 2024-04-06 |
| 1 CHF = | 11.1724 MAD | 0.0895 CHF = | 1 MAD | 2024-04-05 |
| 1 CHF = | 11.0746 MAD | 0.0903 CHF = | 1 MAD | 2024-04-04 |
| 1 CHF = | 11.0758 MAD | 0.0903 CHF = | 1 MAD | 2024-04-03 |
| 1 CHF = | 11.1377 MAD | 0.0898 CHF = | 1 MAD | 2024-04-02 |
| 1 CHF = | 11.1945 MAD | 0.0893 CHF = | 1 MAD | 2024-04-01 |
| 1 CHF = | 11.172 MAD | 0.0895 CHF = | 1 MAD | 2024-03-31 |
| 1 CHF = | 11.172 MAD | 0.0895 CHF = | 1 MAD | 2024-03-30 |
| 1 CHF = | 11.2501 MAD | 0.0889 CHF = | 1 MAD | 2024-03-29 |
| 1 CHF = | 11.1816 MAD | 0.0894 CHF = | 1 MAD | 2024-03-28 |
| 1 CHF = | 11.1631 MAD | 0.0896 CHF = | 1 MAD | 2024-03-27 |
| 1 CHF = | 11.1652 MAD | 0.0896 CHF = | 1 MAD | 2024-03-26 |
| 1 CHF = | 11.2434 MAD | 0.0889 CHF = | 1 MAD | 2024-03-25 |
| 1 CHF = | 11.1968 MAD | 0.0893 CHF = | 1 MAD | 2024-03-24 |
| 1 CHF = | 11.1968 MAD | 0.0893 CHF = | 1 MAD | 2024-03-23 |
| 1 CHF = | 11.1499 MAD | 0.0897 CHF = | 1 MAD | 2024-03-22 |
| 1 CHF = | 11.1406 MAD | 0.0898 CHF = | 1 MAD | 2024-03-21 |
| 1 CHF = | 11.2648 MAD | 0.0888 CHF = | 1 MAD | 2024-03-20 |
| 1 CHF = | 11.3509 MAD | 0.0881 CHF = | 1 MAD | 2024-03-19 |
| 1 CHF = | 11.3426 MAD | 0.0882 CHF = | 1 MAD | 2024-03-18 |
| 1 CHF = | 11.3358 MAD | 0.0882 CHF = | 1 MAD | 2024-03-17 |
| 1 CHF = | 11.3358 MAD | 0.0882 CHF = | 1 MAD | 2024-03-16 |
| 1 CHF = | 11.4218 MAD | 0.0876 CHF = | 1 MAD | 2024-03-15 |
| 1 CHF = | 11.3918 MAD | 0.0878 CHF = | 1 MAD | 2024-03-14 |
| 1 CHF = | 11.4299 MAD | 0.0875 CHF = | 1 MAD | 2024-03-13 |
| 1 CHF = | 11.4536 MAD | 0.0873 CHF = | 1 MAD | 2024-03-12 |
| 1 CHF = | 11.4229 MAD | 0.0875 CHF = | 1 MAD | 2024-03-11 |
| 1 CHF = | 11.4071 MAD | 0.0877 CHF = | 1 MAD | 2024-03-10 |
| 1 CHF = | 11.4071 MAD | 0.0877 CHF = | 1 MAD | 2024-03-09 |
| 1 CHF = | 11.4059 MAD | 0.0877 CHF = | 1 MAD | 2024-03-08 |
| 1 CHF = | 11.3638 MAD | 0.088 CHF = | 1 MAD | 2024-03-07 |
| 1 CHF = | 11.3699 MAD | 0.088 CHF = | 1 MAD | 2024-03-06 |
| 1 CHF = | 11.3822 MAD | 0.0879 CHF = | 1 MAD | 2024-03-05 |
| 1 CHF = | 11.3811 MAD | 0.0879 CHF = | 1 MAD | 2024-03-04 |
| 1 CHF = | 11.3507 MAD | 0.0881 CHF = | 1 MAD | 2024-03-03 |
| 1 CHF = | 11.3507 MAD | 0.0881 CHF = | 1 MAD | 2024-03-02 |
| 1 CHF = | 11.4251 MAD | 0.0875 CHF = | 1 MAD | 2024-03-01 |
| 1 CHF = | 11.5036 MAD | 0.0869 CHF = | 1 MAD | 2024-02-29 |
| 1 CHF = | 11.459 MAD | 0.0873 CHF = | 1 MAD | 2024-02-28 |
| 1 CHF = | 11.433 MAD | 0.0875 CHF = | 1 MAD | 2024-02-27 |
| 1 CHF = | 11.4061 MAD | 0.0877 CHF = | 1 MAD | 2024-02-26 |
| 1 CHF = | 11.3908 MAD | 0.0878 CHF = | 1 MAD | 2024-02-25 |
| 1 CHF = | 11.3908 MAD | 0.0878 CHF = | 1 MAD | 2024-02-24 |
| 1 CHF = | 11.4279 MAD | 0.0875 CHF = | 1 MAD | 2024-02-23 |
| 1 CHF = | 11.4808 MAD | 0.0871 CHF = | 1 MAD | 2024-02-22 |
| 1 CHF = | 11.431 MAD | 0.0875 CHF = | 1 MAD | 2024-02-21 |
| 1 CHF = | 11.4546 MAD | 0.0873 CHF = | 1 MAD | 2024-02-20 |
| 1 CHF = | 11.4217 MAD | 0.0876 CHF = | 1 MAD | 2024-02-19 |
| 1 CHF = | 11.4256 MAD | 0.0875 CHF = | 1 MAD | 2024-02-18 |
| 1 CHF = | 11.4257 MAD | 0.0875 CHF = | 1 MAD | 2024-02-17 |
| 1 CHF = | 11.3978 MAD | 0.0877 CHF = | 1 MAD | 2024-02-16 |
| 1 CHF = | 11.3942 MAD | 0.0878 CHF = | 1 MAD | 2024-02-15 |
| 1 CHF = | 11.3876 MAD | 0.0878 CHF = | 1 MAD | 2024-02-14 |
| 1 CHF = | 11.4036 MAD | 0.0877 CHF = | 1 MAD | 2024-02-13 |
| 1 CHF = | 11.4384 MAD | 0.0874 CHF = | 1 MAD | 2024-02-12 |
| 1 CHF = | 11.4491 MAD | 0.0873 CHF = | 1 MAD | 2024-02-11 |
| 1 CHF = | 11.4491 MAD | 0.0873 CHF = | 1 MAD | 2024-02-10 |
| 1 CHF = | 11.4689 MAD | 0.0872 CHF = | 1 MAD | 2024-02-09 |
| 1 CHF = | 11.5274 MAD | 0.0867 CHF = | 1 MAD | 2024-02-08 |
| 1 CHF = | 11.5217 MAD | 0.0868 CHF = | 1 MAD | 2024-02-07 |
| 1 CHF = | 11.5411 MAD | 0.0866 CHF = | 1 MAD | 2024-02-06 |
| 1 CHF = | 11.5943 MAD | 0.0862 CHF = | 1 MAD | 2024-02-05 |
| 1 CHF = | 11.5817 MAD | 0.0863 CHF = | 1 MAD | 2024-02-04 |
| 1 CHF = | 11.5817 MAD | 0.0863 CHF = | 1 MAD | 2024-02-03 |
| 1 CHF = | 11.6613 MAD | 0.0858 CHF = | 1 MAD | 2024-02-02 |
| 1 CHF = | 11.6391 MAD | 0.0859 CHF = | 1 MAD | 2024-02-01 |
| 1 CHF = | 11.6078 MAD | 0.0861 CHF = | 1 MAD | 2024-01-31 |
| 1 CHF = | 11.6046 MAD | 0.0862 CHF = | 1 MAD | 2024-01-30 |
| 1 CHF = | 11.5779 MAD | 0.0864 CHF = | 1 MAD | 2024-01-29 |
| 1 CHF = | 11.5408 MAD | 0.0866 CHF = | 1 MAD | 2024-01-28 |
| 1 CHF = | 11.5408 MAD | 0.0866 CHF = | 1 MAD | 2024-01-27 |
| 1 CHF = | 11.5769 MAD | 0.0864 CHF = | 1 MAD | 2024-01-26 |
| 1 CHF = | 11.5467 MAD | 0.0866 CHF = | 1 MAD | 2024-01-25 |
| 1 CHF = | 11.5322 MAD | 0.0867 CHF = | 1 MAD | 2024-01-24 |
| 1 CHF = | 11.4497 MAD | 0.0873 CHF = | 1 MAD | 2024-01-23 |
| 1 CHF = | 11.4335 MAD | 0.0875 CHF = | 1 MAD | 2024-01-22 |
| 1 CHF = | 11.4264 MAD | 0.0875 CHF = | 1 MAD | 2024-01-21 |
| 1 CHF = | 11.5197 MAD | 0.0868 CHF = | 1 MAD | 2024-01-20 |
| 1 CHF = | 11.4791 MAD | 0.0871 CHF = | 1 MAD | 2024-01-19 |
| 1 CHF = | 11.5351 MAD | 0.0867 CHF = | 1 MAD | 2024-01-18 |
| 1 CHF = | 11.599 MAD | 0.0862 CHF = | 1 MAD | 2024-01-17 |
| 1 CHF = | 11.6544 MAD | 0.0858 CHF = | 1 MAD | 2024-01-16 |
| 1 CHF = | 11.6992 MAD | 0.0855 CHF = | 1 MAD | 2024-01-15 |
| 1 CHF = | 11.6652 MAD | 0.0857 CHF = | 1 MAD | 2024-01-14 |
| 1 CHF = | 11.666 MAD | 0.0857 CHF = | 1 MAD | 2024-01-13 |
| 1 CHF = | 11.6646 MAD | 0.0857 CHF = | 1 MAD | 2024-01-12 |
| 1 CHF = | 11.6774 MAD | 0.0856 CHF = | 1 MAD | 2024-01-11 |
| 1 CHF = | 11.6807 MAD | 0.0856 CHF = | 1 MAD | 2024-01-10 |
| 1 CHF = | 11.6935 MAD | 0.0855 CHF = | 1 MAD | 2024-01-09 |
| 1 CHF = | 11.6775 MAD | 0.0856 CHF = | 1 MAD | 2024-01-08 |
| 1 CHF = | 11.659 MAD | 0.0858 CHF = | 1 MAD | 2024-01-07 |
| 1 CHF = | 11.6486 MAD | 0.0858 CHF = | 1 MAD | 2024-01-06 |
| 1 CHF = | 11.6061 MAD | 0.0862 CHF = | 1 MAD | 2024-01-05 |
| 1 CHF = | 11.6958 MAD | 0.0855 CHF = | 1 MAD | 2024-01-04 |
| 1 CHF = | 11.6722 MAD | 0.0857 CHF = | 1 MAD | 2024-01-03 |
| 1 CHF = | 11.8116 MAD | 0.0847 CHF = | 1 MAD | 2024-01-02 |
| 1 CHF = | 11.8026 MAD | 0.0847 CHF = | 1 MAD | 2024-01-01 |
| 1 CHF = | 11.7933 MAD | 0.0848 CHF = | 1 MAD | 2023-12-31 |
| 1 CHF = | 11.7625 MAD | 0.085 CHF = | 1 MAD | 2023-12-30 |
| 1 CHF = | 11.7171 MAD | 0.0853 CHF = | 1 MAD | 2023-12-29 |
| 1 CHF = | 11.6052 MAD | 0.0862 CHF = | 1 MAD | 2023-12-28 |
| 1 CHF = | 11.608 MAD | 0.0861 CHF = | 1 MAD | 2023-12-27 |
| 1 CHF = | 11.5916 MAD | 0.0863 CHF = | 1 MAD | 2023-12-26 |
| 1 CHF = | 11.558 MAD | 0.0865 CHF = | 1 MAD | 2023-12-25 |
| 1 CHF = | 11.5504 MAD | 0.0866 CHF = | 1 MAD | 2023-12-24 |
| 1 CHF = | 11.5503 MAD | 0.0866 CHF = | 1 MAD | 2023-12-23 |
| 1 CHF = | 11.6319 MAD | 0.086 CHF = | 1 MAD | 2023-12-22 |
| 1 CHF = | 11.6335 MAD | 0.086 CHF = | 1 MAD | 2023-12-21 |
| 1 CHF = | 11.7003 MAD | 0.0855 CHF = | 1 MAD | 2023-12-20 |
| 1 CHF = | 11.6572 MAD | 0.0858 CHF = | 1 MAD | 2023-12-19 |
| 1 CHF = | 11.6748 MAD | 0.0857 CHF = | 1 MAD | 2023-12-18 |
| 1 CHF = | 11.6763 MAD | 0.0856 CHF = | 1 MAD | 2023-12-17 |
| 1 CHF = | 11.6602 MAD | 0.0858 CHF = | 1 MAD | 2023-12-16 |