Last Year History for CHF/MDL
| CHF | MDL | CHF | MDL | Date |
|---|---|---|---|---|
| 1 CHF = | 20.6097 MDL | 0.0485 CHF = | 1 MDL | 2024-11-21 |
| 1 CHF = | 20.4445 MDL | 0.0489 CHF = | 1 MDL | 2024-11-20 |
| 1 CHF = | 20.4745 MDL | 0.0488 CHF = | 1 MDL | 2024-11-19 |
| 1 CHF = | 20.5515 MDL | 0.0487 CHF = | 1 MDL | 2024-11-18 |
| 1 CHF = | 20.5249 MDL | 0.0487 CHF = | 1 MDL | 2024-11-17 |
| 1 CHF = | 20.5175 MDL | 0.0487 CHF = | 1 MDL | 2024-11-16 |
| 1 CHF = | 20.4031 MDL | 0.049 CHF = | 1 MDL | 2024-11-15 |
| 1 CHF = | 20.4089 MDL | 0.049 CHF = | 1 MDL | 2024-11-14 |
| 1 CHF = | 20.2438 MDL | 0.0494 CHF = | 1 MDL | 2024-11-13 |
| 1 CHF = | 20.3778 MDL | 0.0491 CHF = | 1 MDL | 2024-11-12 |
| 1 CHF = | 20.5151 MDL | 0.0487 CHF = | 1 MDL | 2024-11-11 |
| 1 CHF = | 20.5913 MDL | 0.0486 CHF = | 1 MDL | 2024-11-10 |
| 1 CHF = | 20.5913 MDL | 0.0486 CHF = | 1 MDL | 2024-11-09 |
| 1 CHF = | 20.5528 MDL | 0.0487 CHF = | 1 MDL | 2024-11-08 |
| 1 CHF = | 20.3845 MDL | 0.0491 CHF = | 1 MDL | 2024-11-07 |
| 1 CHF = | 20.4049 MDL | 0.049 CHF = | 1 MDL | 2024-11-06 |
| 1 CHF = | 20.721 MDL | 0.0483 CHF = | 1 MDL | 2024-11-05 |
| 1 CHF = | 20.6726 MDL | 0.0484 CHF = | 1 MDL | 2024-11-04 |
| 1 CHF = | 20.6853 MDL | 0.0483 CHF = | 1 MDL | 2024-11-03 |
| 1 CHF = | 20.7245 MDL | 0.0483 CHF = | 1 MDL | 2024-11-02 |
| 1 CHF = | 20.6001 MDL | 0.0485 CHF = | 1 MDL | 2024-11-01 |
| 1 CHF = | 20.6971 MDL | 0.0483 CHF = | 1 MDL | 2024-10-31 |
| 1 CHF = | 20.6379 MDL | 0.0485 CHF = | 1 MDL | 2024-10-30 |
| 1 CHF = | 20.7348 MDL | 0.0482 CHF = | 1 MDL | 2024-10-29 |
| 1 CHF = | 20.7405 MDL | 0.0482 CHF = | 1 MDL | 2024-10-28 |
| 1 CHF = | 20.7519 MDL | 0.0482 CHF = | 1 MDL | 2024-10-27 |
| 1 CHF = | 20.7519 MDL | 0.0482 CHF = | 1 MDL | 2024-10-26 |
| 1 CHF = | 20.7277 MDL | 0.0482 CHF = | 1 MDL | 2024-10-25 |
| 1 CHF = | 20.7083 MDL | 0.0483 CHF = | 1 MDL | 2024-10-24 |
| 1 CHF = | 20.7468 MDL | 0.0482 CHF = | 1 MDL | 2024-10-23 |
| 1 CHF = | 20.7271 MDL | 0.0482 CHF = | 1 MDL | 2024-10-22 |
| 1 CHF = | 20.5516 MDL | 0.0487 CHF = | 1 MDL | 2024-10-21 |
| 1 CHF = | 20.5337 MDL | 0.0487 CHF = | 1 MDL | 2024-10-20 |
| 1 CHF = | 20.5337 MDL | 0.0487 CHF = | 1 MDL | 2024-10-19 |
| 1 CHF = | 20.5528 MDL | 0.0487 CHF = | 1 MDL | 2024-10-18 |
| 1 CHF = | 20.5316 MDL | 0.0487 CHF = | 1 MDL | 2024-10-17 |
| 1 CHF = | 20.526 MDL | 0.0487 CHF = | 1 MDL | 2024-10-16 |
| 1 CHF = | 20.5441 MDL | 0.0487 CHF = | 1 MDL | 2024-10-15 |
| 1 CHF = | 20.5525 MDL | 0.0487 CHF = | 1 MDL | 2024-10-14 |
| 1 CHF = | 20.5634 MDL | 0.0486 CHF = | 1 MDL | 2024-10-13 |
| 1 CHF = | 20.5578 MDL | 0.0486 CHF = | 1 MDL | 2024-10-12 |
| 1 CHF = | 20.6196 MDL | 0.0485 CHF = | 1 MDL | 2024-10-11 |
| 1 CHF = | 20.5448 MDL | 0.0487 CHF = | 1 MDL | 2024-10-10 |
| 1 CHF = | 20.5614 MDL | 0.0486 CHF = | 1 MDL | 2024-10-09 |
| 1 CHF = | 20.5106 MDL | 0.0488 CHF = | 1 MDL | 2024-10-08 |
| 1 CHF = | 20.5671 MDL | 0.0486 CHF = | 1 MDL | 2024-10-07 |
| 1 CHF = | 20.5441 MDL | 0.0487 CHF = | 1 MDL | 2024-10-06 |
| 1 CHF = | 20.5441 MDL | 0.0487 CHF = | 1 MDL | 2024-10-05 |
| 1 CHF = | 20.548 MDL | 0.0487 CHF = | 1 MDL | 2024-10-04 |
| 1 CHF = | 20.5961 MDL | 0.0486 CHF = | 1 MDL | 2024-10-03 |
| 1 CHF = | 20.6538 MDL | 0.0484 CHF = | 1 MDL | 2024-10-02 |
| 1 CHF = | 20.6929 MDL | 0.0483 CHF = | 1 MDL | 2024-10-01 |
| 1 CHF = | 20.6212 MDL | 0.0485 CHF = | 1 MDL | 2024-09-30 |
| 1 CHF = | 20.6997 MDL | 0.0483 CHF = | 1 MDL | 2024-09-29 |
| 1 CHF = | 20.6997 MDL | 0.0483 CHF = | 1 MDL | 2024-09-28 |
| 1 CHF = | 20.6066 MDL | 0.0485 CHF = | 1 MDL | 2024-09-27 |
| 1 CHF = | 20.6048 MDL | 0.0485 CHF = | 1 MDL | 2024-09-26 |
| 1 CHF = | 20.4505 MDL | 0.0489 CHF = | 1 MDL | 2024-09-25 |
| 1 CHF = | 20.5664 MDL | 0.0486 CHF = | 1 MDL | 2024-09-24 |
| 1 CHF = | 20.5212 MDL | 0.0487 CHF = | 1 MDL | 2024-09-23 |
| 1 CHF = | 20.497 MDL | 0.0488 CHF = | 1 MDL | 2024-09-22 |
| 1 CHF = | 20.497 MDL | 0.0488 CHF = | 1 MDL | 2024-09-21 |
| 1 CHF = | 20.5826 MDL | 0.0486 CHF = | 1 MDL | 2024-09-20 |
| 1 CHF = | 20.6351 MDL | 0.0485 CHF = | 1 MDL | 2024-09-19 |
| 1 CHF = | 20.7488 MDL | 0.0482 CHF = | 1 MDL | 2024-09-18 |
| 1 CHF = | 20.5834 MDL | 0.0486 CHF = | 1 MDL | 2024-09-17 |
| 1 CHF = | 20.6595 MDL | 0.0484 CHF = | 1 MDL | 2024-09-16 |
| 1 CHF = | 20.5669 MDL | 0.0486 CHF = | 1 MDL | 2024-09-15 |
| 1 CHF = | 20.562 MDL | 0.0486 CHF = | 1 MDL | 2024-09-14 |
| 1 CHF = | 20.5044 MDL | 0.0488 CHF = | 1 MDL | 2024-09-13 |
| 1 CHF = | 20.4795 MDL | 0.0488 CHF = | 1 MDL | 2024-09-12 |
| 1 CHF = | 20.619 MDL | 0.0485 CHF = | 1 MDL | 2024-09-11 |
| 1 CHF = | 20.5461 MDL | 0.0487 CHF = | 1 MDL | 2024-09-10 |
| 1 CHF = | 20.5797 MDL | 0.0486 CHF = | 1 MDL | 2024-09-09 |
| 1 CHF = | 20.6662 MDL | 0.0484 CHF = | 1 MDL | 2024-09-08 |
| 1 CHF = | 20.6662 MDL | 0.0484 CHF = | 1 MDL | 2024-09-07 |
| 1 CHF = | 20.7007 MDL | 0.0483 CHF = | 1 MDL | 2024-09-06 |
| 1 CHF = | 20.6081 MDL | 0.0485 CHF = | 1 MDL | 2024-09-05 |
| 1 CHF = | 20.5398 MDL | 0.0487 CHF = | 1 MDL | 2024-09-04 |
| 1 CHF = | 20.4872 MDL | 0.0488 CHF = | 1 MDL | 2024-09-03 |
| 1 CHF = | 20.5067 MDL | 0.0488 CHF = | 1 MDL | 2024-09-02 |
| 1 CHF = | 20.4763 MDL | 0.0488 CHF = | 1 MDL | 2024-09-01 |
| 1 CHF = | 20.4456 MDL | 0.0489 CHF = | 1 MDL | 2024-08-31 |
| 1 CHF = | 20.4822 MDL | 0.0488 CHF = | 1 MDL | 2024-08-30 |
| 1 CHF = | 20.927 MDL | 0.0478 CHF = | 1 MDL | 2024-08-29 |
| 1 CHF = | 20.6097 MDL | 0.0485 CHF = | 1 MDL | 2024-08-28 |
| 1 CHF = | 20.6072 MDL | 0.0485 CHF = | 1 MDL | 2024-08-27 |
| 1 CHF = | 20.4477 MDL | 0.0489 CHF = | 1 MDL | 2024-08-26 |
| 1 CHF = | 20.3936 MDL | 0.049 CHF = | 1 MDL | 2024-08-25 |
| 1 CHF = | 20.3936 MDL | 0.049 CHF = | 1 MDL | 2024-08-24 |
| 1 CHF = | 20.4857 MDL | 0.0488 CHF = | 1 MDL | 2024-08-23 |
| 1 CHF = | 20.4689 MDL | 0.0489 CHF = | 1 MDL | 2024-08-22 |
| 1 CHF = | 20.4488 MDL | 0.0489 CHF = | 1 MDL | 2024-08-21 |
| 1 CHF = | 20.3003 MDL | 0.0493 CHF = | 1 MDL | 2024-08-20 |
| 1 CHF = | 20.2147 MDL | 0.0495 CHF = | 1 MDL | 2024-08-19 |
| 1 CHF = | 20.1872 MDL | 0.0495 CHF = | 1 MDL | 2024-08-18 |
| 1 CHF = | 20.1872 MDL | 0.0495 CHF = | 1 MDL | 2024-08-17 |
| 1 CHF = | 20.2588 MDL | 0.0494 CHF = | 1 MDL | 2024-08-16 |
| 1 CHF = | 20.2839 MDL | 0.0493 CHF = | 1 MDL | 2024-08-15 |
| 1 CHF = | 20.2669 MDL | 0.0493 CHF = | 1 MDL | 2024-08-14 |
| 1 CHF = | 20.2971 MDL | 0.0493 CHF = | 1 MDL | 2024-08-13 |
| 1 CHF = | 20.2788 MDL | 0.0493 CHF = | 1 MDL | 2024-08-12 |
| 1 CHF = | 20.2991 MDL | 0.0493 CHF = | 1 MDL | 2024-08-11 |
| 1 CHF = | 20.2817 MDL | 0.0493 CHF = | 1 MDL | 2024-08-10 |
| 1 CHF = | 20.4512 MDL | 0.0489 CHF = | 1 MDL | 2024-08-09 |
| 1 CHF = | 20.5843 MDL | 0.0486 CHF = | 1 MDL | 2024-08-08 |
| 1 CHF = | 20.4294 MDL | 0.0489 CHF = | 1 MDL | 2024-08-07 |
| 1 CHF = | 20.7178 MDL | 0.0483 CHF = | 1 MDL | 2024-08-06 |
| 1 CHF = | 20.7549 MDL | 0.0482 CHF = | 1 MDL | 2024-08-05 |
| 1 CHF = | 20.5346 MDL | 0.0487 CHF = | 1 MDL | 2024-08-04 |
| 1 CHF = | 20.5346 MDL | 0.0487 CHF = | 1 MDL | 2024-08-03 |
| 1 CHF = | 20.2971 MDL | 0.0493 CHF = | 1 MDL | 2024-08-02 |
| 1 CHF = | 20.1788 MDL | 0.0496 CHF = | 1 MDL | 2024-08-01 |
| 1 CHF = | 20.138 MDL | 0.0497 CHF = | 1 MDL | 2024-07-31 |
| 1 CHF = | 20.0511 MDL | 0.0499 CHF = | 1 MDL | 2024-07-30 |
| 1 CHF = | 20.0504 MDL | 0.0499 CHF = | 1 MDL | 2024-07-29 |
| 1 CHF = | 20.0374 MDL | 0.0499 CHF = | 1 MDL | 2024-07-28 |
| 1 CHF = | 20.0374 MDL | 0.0499 CHF = | 1 MDL | 2024-07-27 |
| 1 CHF = | 20.1302 MDL | 0.0497 CHF = | 1 MDL | 2024-07-26 |
| 1 CHF = | 20.2464 MDL | 0.0494 CHF = | 1 MDL | 2024-07-25 |
| 1 CHF = | 20.015 MDL | 0.05 CHF = | 1 MDL | 2024-07-24 |
| 1 CHF = | 19.9071 MDL | 0.0502 CHF = | 1 MDL | 2024-07-23 |
| 1 CHF = | 19.9225 MDL | 0.0502 CHF = | 1 MDL | 2024-07-22 |
| 1 CHF = | 19.9012 MDL | 0.0502 CHF = | 1 MDL | 2024-07-21 |
| 1 CHF = | 19.9012 MDL | 0.0502 CHF = | 1 MDL | 2024-07-20 |
| 1 CHF = | 19.9569 MDL | 0.0501 CHF = | 1 MDL | 2024-07-19 |
| 1 CHF = | 20.0253 MDL | 0.0499 CHF = | 1 MDL | 2024-07-18 |
| 1 CHF = | 19.9532 MDL | 0.0501 CHF = | 1 MDL | 2024-07-17 |
| 1 CHF = | 19.7935 MDL | 0.0505 CHF = | 1 MDL | 2024-07-16 |
| 1 CHF = | 19.773 MDL | 0.0506 CHF = | 1 MDL | 2024-07-15 |
| 1 CHF = | 19.2609 MDL | 0.0519 CHF = | 1 MDL | 2024-07-14 |
| 1 CHF = | 19.7072 MDL | 0.0507 CHF = | 1 MDL | 2024-07-13 |
| 1 CHF = | 19.7831 MDL | 0.0505 CHF = | 1 MDL | 2024-07-12 |
| 1 CHF = | 19.6909 MDL | 0.0508 CHF = | 1 MDL | 2024-07-11 |
| 1 CHF = | 19.8464 MDL | 0.0504 CHF = | 1 MDL | 2024-07-10 |
| 1 CHF = | 19.8292 MDL | 0.0504 CHF = | 1 MDL | 2024-07-09 |
| 1 CHF = | 19.8799 MDL | 0.0503 CHF = | 1 MDL | 2024-07-08 |
| 1 CHF = | 19.7941 MDL | 0.0505 CHF = | 1 MDL | 2024-07-07 |
| 1 CHF = | 19.7941 MDL | 0.0505 CHF = | 1 MDL | 2024-07-06 |
| 1 CHF = | 19.8575 MDL | 0.0504 CHF = | 1 MDL | 2024-07-05 |
| 1 CHF = | 19.7856 MDL | 0.0505 CHF = | 1 MDL | 2024-07-04 |
| 1 CHF = | 19.744 MDL | 0.0506 CHF = | 1 MDL | 2024-07-03 |
| 1 CHF = | 19.84 MDL | 0.0504 CHF = | 1 MDL | 2024-07-02 |
| 1 CHF = | 19.8458 MDL | 0.0504 CHF = | 1 MDL | 2024-07-01 |
| 1 CHF = | 19.8491 MDL | 0.0504 CHF = | 1 MDL | 2024-06-30 |
| 1 CHF = | 19.8636 MDL | 0.0503 CHF = | 1 MDL | 2024-06-29 |
| 1 CHF = | 19.9565 MDL | 0.0501 CHF = | 1 MDL | 2024-06-28 |
| 1 CHF = | 19.9654 MDL | 0.0501 CHF = | 1 MDL | 2024-06-27 |
| 1 CHF = | 19.965 MDL | 0.0501 CHF = | 1 MDL | 2024-06-26 |
| 1 CHF = | 20.0442 MDL | 0.0499 CHF = | 1 MDL | 2024-06-25 |
| 1 CHF = | 20.0216 MDL | 0.0499 CHF = | 1 MDL | 2024-06-24 |
| 1 CHF = | 19.9913 MDL | 0.05 CHF = | 1 MDL | 2024-06-23 |
| 1 CHF = | 19.9913 MDL | 0.05 CHF = | 1 MDL | 2024-06-22 |
| 1 CHF = | 20.08 MDL | 0.0498 CHF = | 1 MDL | 2024-06-21 |
| 1 CHF = | 20.0629 MDL | 0.0498 CHF = | 1 MDL | 2024-06-20 |
| 1 CHF = | 20.1482 MDL | 0.0496 CHF = | 1 MDL | 2024-06-19 |
| 1 CHF = | 20.0718 MDL | 0.0498 CHF = | 1 MDL | 2024-06-18 |
| 1 CHF = | 19.9462 MDL | 0.0501 CHF = | 1 MDL | 2024-06-17 |
| 1 CHF = | 19.9158 MDL | 0.0502 CHF = | 1 MDL | 2024-06-16 |
| 1 CHF = | 19.9158 MDL | 0.0502 CHF = | 1 MDL | 2024-06-15 |
| 1 CHF = | 20.0158 MDL | 0.05 CHF = | 1 MDL | 2024-06-14 |
| 1 CHF = | 19.5995 MDL | 0.051 CHF = | 1 MDL | 2024-06-13 |
| 1 CHF = | 19.8133 MDL | 0.0505 CHF = | 1 MDL | 2024-06-12 |
| 1 CHF = | 19.6873 MDL | 0.0508 CHF = | 1 MDL | 2024-06-11 |
| 1 CHF = | 19.9269 MDL | 0.0502 CHF = | 1 MDL | 2024-06-10 |
| 1 CHF = | 19.7864 MDL | 0.0505 CHF = | 1 MDL | 2024-06-09 |
| 1 CHF = | 19.7864 MDL | 0.0505 CHF = | 1 MDL | 2024-06-08 |
| 1 CHF = | 19.7838 MDL | 0.0505 CHF = | 1 MDL | 2024-06-07 |
| 1 CHF = | 19.7918 MDL | 0.0505 CHF = | 1 MDL | 2024-06-06 |
| 1 CHF = | 19.7835 MDL | 0.0505 CHF = | 1 MDL | 2024-06-05 |
| 1 CHF = | 19.6511 MDL | 0.0509 CHF = | 1 MDL | 2024-06-04 |
| 1 CHF = | 19.5207 MDL | 0.0512 CHF = | 1 MDL | 2024-06-03 |
| 1 CHF = | 19.5045 MDL | 0.0513 CHF = | 1 MDL | 2024-06-02 |
| 1 CHF = | 19.4471 MDL | 0.0514 CHF = | 1 MDL | 2024-06-01 |
| 1 CHF = | 19.5106 MDL | 0.0513 CHF = | 1 MDL | 2024-05-31 |
| 1 CHF = | 19.5907 MDL | 0.051 CHF = | 1 MDL | 2024-05-30 |
| 1 CHF = | 19.4534 MDL | 0.0514 CHF = | 1 MDL | 2024-05-29 |
| 1 CHF = | 19.4565 MDL | 0.0514 CHF = | 1 MDL | 2024-05-28 |
| 1 CHF = | 19.4055 MDL | 0.0515 CHF = | 1 MDL | 2024-05-27 |
| 1 CHF = | 19.2231 MDL | 0.052 CHF = | 1 MDL | 2024-05-26 |
| 1 CHF = | 19.2231 MDL | 0.052 CHF = | 1 MDL | 2024-05-25 |
| 1 CHF = | 19.3822 MDL | 0.0516 CHF = | 1 MDL | 2024-05-24 |
| 1 CHF = | 19.363 MDL | 0.0516 CHF = | 1 MDL | 2024-05-23 |
| 1 CHF = | 19.307 MDL | 0.0518 CHF = | 1 MDL | 2024-05-22 |
| 1 CHF = | 19.4381 MDL | 0.0514 CHF = | 1 MDL | 2024-05-21 |
| 1 CHF = | 19.4027 MDL | 0.0515 CHF = | 1 MDL | 2024-05-20 |
| 1 CHF = | 19.3019 MDL | 0.0518 CHF = | 1 MDL | 2024-05-19 |
| 1 CHF = | 19.3019 MDL | 0.0518 CHF = | 1 MDL | 2024-05-18 |
| 1 CHF = | 19.536 MDL | 0.0512 CHF = | 1 MDL | 2024-05-17 |
| 1 CHF = | 19.4728 MDL | 0.0514 CHF = | 1 MDL | 2024-05-16 |
| 1 CHF = | 19.5881 MDL | 0.0511 CHF = | 1 MDL | 2024-05-15 |
| 1 CHF = | 19.4693 MDL | 0.0514 CHF = | 1 MDL | 2024-05-14 |
| 1 CHF = | 19.5701 MDL | 0.0511 CHF = | 1 MDL | 2024-05-13 |
| 1 CHF = | 19.4855 MDL | 0.0513 CHF = | 1 MDL | 2024-05-12 |
| 1 CHF = | 19.5797 MDL | 0.0511 CHF = | 1 MDL | 2024-05-11 |
| 1 CHF = | 19.4143 MDL | 0.0515 CHF = | 1 MDL | 2024-05-10 |
| 1 CHF = | 19.5042 MDL | 0.0513 CHF = | 1 MDL | 2024-05-09 |
| 1 CHF = | 19.5331 MDL | 0.0512 CHF = | 1 MDL | 2024-05-08 |
| 1 CHF = | 19.4266 MDL | 0.0515 CHF = | 1 MDL | 2024-05-07 |
| 1 CHF = | 19.5265 MDL | 0.0512 CHF = | 1 MDL | 2024-05-06 |
| 1 CHF = | 19.5188 MDL | 0.0512 CHF = | 1 MDL | 2024-05-05 |
| 1 CHF = | 19.5989 MDL | 0.051 CHF = | 1 MDL | 2024-05-04 |
| 1 CHF = | 19.4366 MDL | 0.0514 CHF = | 1 MDL | 2024-05-03 |
| 1 CHF = | 19.2566 MDL | 0.0519 CHF = | 1 MDL | 2024-05-02 |
| 1 CHF = | 19.299 MDL | 0.0518 CHF = | 1 MDL | 2024-05-01 |
| 1 CHF = | 19.4269 MDL | 0.0515 CHF = | 1 MDL | 2024-04-30 |
| 1 CHF = | 19.5212 MDL | 0.0512 CHF = | 1 MDL | 2024-04-29 |
| 1 CHF = | 19.7039 MDL | 0.0508 CHF = | 1 MDL | 2024-04-28 |
| 1 CHF = | 19.4708 MDL | 0.0514 CHF = | 1 MDL | 2024-04-27 |
| 1 CHF = | 19.5272 MDL | 0.0512 CHF = | 1 MDL | 2024-04-26 |
| 1 CHF = | 19.4763 MDL | 0.0513 CHF = | 1 MDL | 2024-04-25 |
| 1 CHF = | 19.4022 MDL | 0.0515 CHF = | 1 MDL | 2024-04-24 |
| 1 CHF = | 19.5597 MDL | 0.0511 CHF = | 1 MDL | 2024-04-23 |
| 1 CHF = | 19.635 MDL | 0.0509 CHF = | 1 MDL | 2024-04-22 |
| 1 CHF = | 19.6274 MDL | 0.0509 CHF = | 1 MDL | 2024-04-21 |
| 1 CHF = | 19.6274 MDL | 0.0509 CHF = | 1 MDL | 2024-04-20 |
| 1 CHF = | 19.7755 MDL | 0.0506 CHF = | 1 MDL | 2024-04-19 |
| 1 CHF = | 19.6002 MDL | 0.051 CHF = | 1 MDL | 2024-04-18 |
| 1 CHF = | 19.5398 MDL | 0.0512 CHF = | 1 MDL | 2024-04-17 |
| 1 CHF = | 19.3752 MDL | 0.0516 CHF = | 1 MDL | 2024-04-16 |
| 1 CHF = | 19.3285 MDL | 0.0517 CHF = | 1 MDL | 2024-04-15 |
| 1 CHF = | 19.2608 MDL | 0.0519 CHF = | 1 MDL | 2024-04-14 |
| 1 CHF = | 19.2974 MDL | 0.0518 CHF = | 1 MDL | 2024-04-13 |
| 1 CHF = | 19.3488 MDL | 0.0517 CHF = | 1 MDL | 2024-04-12 |
| 1 CHF = | 19.4923 MDL | 0.0513 CHF = | 1 MDL | 2024-04-11 |
| 1 CHF = | 19.5415 MDL | 0.0512 CHF = | 1 MDL | 2024-04-10 |
| 1 CHF = | 19.5167 MDL | 0.0512 CHF = | 1 MDL | 2024-04-09 |
| 1 CHF = | 19.5023 MDL | 0.0513 CHF = | 1 MDL | 2024-04-08 |
| 1 CHF = | 19.5432 MDL | 0.0512 CHF = | 1 MDL | 2024-04-07 |
| 1 CHF = | 19.5432 MDL | 0.0512 CHF = | 1 MDL | 2024-04-06 |
| 1 CHF = | 19.6509 MDL | 0.0509 CHF = | 1 MDL | 2024-04-05 |
| 1 CHF = | 19.4592 MDL | 0.0514 CHF = | 1 MDL | 2024-04-04 |
| 1 CHF = | 19.4698 MDL | 0.0514 CHF = | 1 MDL | 2024-04-03 |
| 1 CHF = | 19.4119 MDL | 0.0515 CHF = | 1 MDL | 2024-04-02 |
| 1 CHF = | 19.5642 MDL | 0.0511 CHF = | 1 MDL | 2024-04-01 |
| 1 CHF = | 19.5249 MDL | 0.0512 CHF = | 1 MDL | 2024-03-31 |
| 1 CHF = | 19.5249 MDL | 0.0512 CHF = | 1 MDL | 2024-03-30 |
| 1 CHF = | 19.5802 MDL | 0.0511 CHF = | 1 MDL | 2024-03-29 |
| 1 CHF = | 19.5309 MDL | 0.0512 CHF = | 1 MDL | 2024-03-28 |
| 1 CHF = | 19.4868 MDL | 0.0513 CHF = | 1 MDL | 2024-03-27 |
| 1 CHF = | 19.6133 MDL | 0.051 CHF = | 1 MDL | 2024-03-26 |
| 1 CHF = | 19.7435 MDL | 0.0506 CHF = | 1 MDL | 2024-03-25 |
| 1 CHF = | 19.6623 MDL | 0.0509 CHF = | 1 MDL | 2024-03-24 |
| 1 CHF = | 19.6623 MDL | 0.0509 CHF = | 1 MDL | 2024-03-23 |
| 1 CHF = | 19.7909 MDL | 0.0505 CHF = | 1 MDL | 2024-03-22 |
| 1 CHF = | 19.6787 MDL | 0.0508 CHF = | 1 MDL | 2024-03-21 |
| 1 CHF = | 19.8666 MDL | 0.0503 CHF = | 1 MDL | 2024-03-20 |
| 1 CHF = | 19.976 MDL | 0.0501 CHF = | 1 MDL | 2024-03-19 |
| 1 CHF = | 20.0284 MDL | 0.0499 CHF = | 1 MDL | 2024-03-18 |
| 1 CHF = | 20.0165 MDL | 0.05 CHF = | 1 MDL | 2024-03-17 |
| 1 CHF = | 20.0165 MDL | 0.05 CHF = | 1 MDL | 2024-03-16 |
| 1 CHF = | 20.0789 MDL | 0.0498 CHF = | 1 MDL | 2024-03-15 |
| 1 CHF = | 19.9397 MDL | 0.0502 CHF = | 1 MDL | 2024-03-14 |
| 1 CHF = | 20.0841 MDL | 0.0498 CHF = | 1 MDL | 2024-03-13 |
| 1 CHF = | 20.2044 MDL | 0.0495 CHF = | 1 MDL | 2024-03-12 |
| 1 CHF = | 20.1039 MDL | 0.0497 CHF = | 1 MDL | 2024-03-11 |
| 1 CHF = | 20.0764 MDL | 0.0498 CHF = | 1 MDL | 2024-03-10 |
| 1 CHF = | 20.0764 MDL | 0.0498 CHF = | 1 MDL | 2024-03-09 |
| 1 CHF = | 20.1362 MDL | 0.0497 CHF = | 1 MDL | 2024-03-08 |
| 1 CHF = | 20.1114 MDL | 0.0497 CHF = | 1 MDL | 2024-03-07 |
| 1 CHF = | 20.0942 MDL | 0.0498 CHF = | 1 MDL | 2024-03-06 |
| 1 CHF = | 20.029 MDL | 0.0499 CHF = | 1 MDL | 2024-03-05 |
| 1 CHF = | 20.0826 MDL | 0.0498 CHF = | 1 MDL | 2024-03-04 |
| 1 CHF = | 20.0299 MDL | 0.0499 CHF = | 1 MDL | 2024-03-03 |
| 1 CHF = | 20.0299 MDL | 0.0499 CHF = | 1 MDL | 2024-03-02 |
| 1 CHF = | 20.103 MDL | 0.0497 CHF = | 1 MDL | 2024-03-01 |
| 1 CHF = | 20.2151 MDL | 0.0495 CHF = | 1 MDL | 2024-02-29 |
| 1 CHF = | 20.2578 MDL | 0.0494 CHF = | 1 MDL | 2024-02-28 |
| 1 CHF = | 20.3213 MDL | 0.0492 CHF = | 1 MDL | 2024-02-27 |
| 1 CHF = | 20.3808 MDL | 0.0491 CHF = | 1 MDL | 2024-02-26 |
| 1 CHF = | 20.3154 MDL | 0.0492 CHF = | 1 MDL | 2024-02-25 |
| 1 CHF = | 20.3154 MDL | 0.0492 CHF = | 1 MDL | 2024-02-24 |
| 1 CHF = | 20.3879 MDL | 0.049 CHF = | 1 MDL | 2024-02-23 |
| 1 CHF = | 20.3982 MDL | 0.049 CHF = | 1 MDL | 2024-02-22 |
| 1 CHF = | 20.3196 MDL | 0.0492 CHF = | 1 MDL | 2024-02-21 |
| 1 CHF = | 20.3101 MDL | 0.0492 CHF = | 1 MDL | 2024-02-20 |
| 1 CHF = | 20.3017 MDL | 0.0493 CHF = | 1 MDL | 2024-02-19 |
| 1 CHF = | 20.3084 MDL | 0.0492 CHF = | 1 MDL | 2024-02-18 |
| 1 CHF = | 20.316 MDL | 0.0492 CHF = | 1 MDL | 2024-02-17 |
| 1 CHF = | 20.2067 MDL | 0.0495 CHF = | 1 MDL | 2024-02-16 |
| 1 CHF = | 20.1373 MDL | 0.0497 CHF = | 1 MDL | 2024-02-15 |
| 1 CHF = | 20.156 MDL | 0.0496 CHF = | 1 MDL | 2024-02-14 |
| 1 CHF = | 20.2136 MDL | 0.0495 CHF = | 1 MDL | 2024-02-13 |
| 1 CHF = | 20.3405 MDL | 0.0492 CHF = | 1 MDL | 2024-02-12 |
| 1 CHF = | 20.3593 MDL | 0.0491 CHF = | 1 MDL | 2024-02-11 |
| 1 CHF = | 20.3593 MDL | 0.0491 CHF = | 1 MDL | 2024-02-10 |
| 1 CHF = | 20.3541 MDL | 0.0491 CHF = | 1 MDL | 2024-02-09 |
| 1 CHF = | 20.3741 MDL | 0.0491 CHF = | 1 MDL | 2024-02-08 |
| 1 CHF = | 20.3765 MDL | 0.0491 CHF = | 1 MDL | 2024-02-07 |
| 1 CHF = | 20.4295 MDL | 0.0489 CHF = | 1 MDL | 2024-02-06 |
| 1 CHF = | 20.6666 MDL | 0.0484 CHF = | 1 MDL | 2024-02-05 |
| 1 CHF = | 20.5344 MDL | 0.0487 CHF = | 1 MDL | 2024-02-04 |
| 1 CHF = | 20.5344 MDL | 0.0487 CHF = | 1 MDL | 2024-02-03 |
| 1 CHF = | 20.7176 MDL | 0.0483 CHF = | 1 MDL | 2024-02-02 |
| 1 CHF = | 20.6296 MDL | 0.0485 CHF = | 1 MDL | 2024-02-01 |
| 1 CHF = | 20.5588 MDL | 0.0486 CHF = | 1 MDL | 2024-01-31 |
| 1 CHF = | 20.5463 MDL | 0.0487 CHF = | 1 MDL | 2024-01-30 |
| 1 CHF = | 20.6274 MDL | 0.0485 CHF = | 1 MDL | 2024-01-29 |
| 1 CHF = | 20.5614 MDL | 0.0486 CHF = | 1 MDL | 2024-01-28 |
| 1 CHF = | 20.5614 MDL | 0.0486 CHF = | 1 MDL | 2024-01-27 |
| 1 CHF = | 20.6027 MDL | 0.0485 CHF = | 1 MDL | 2024-01-26 |
| 1 CHF = | 20.5583 MDL | 0.0486 CHF = | 1 MDL | 2024-01-25 |
| 1 CHF = | 20.4747 MDL | 0.0488 CHF = | 1 MDL | 2024-01-24 |
| 1 CHF = | 20.4001 MDL | 0.049 CHF = | 1 MDL | 2024-01-23 |
| 1 CHF = | 20.2857 MDL | 0.0493 CHF = | 1 MDL | 2024-01-22 |
| 1 CHF = | 20.2732 MDL | 0.0493 CHF = | 1 MDL | 2024-01-21 |
| 1 CHF = | 20.3423 MDL | 0.0492 CHF = | 1 MDL | 2024-01-20 |
| 1 CHF = | 20.4179 MDL | 0.049 CHF = | 1 MDL | 2024-01-19 |
| 1 CHF = | 20.4234 MDL | 0.049 CHF = | 1 MDL | 2024-01-18 |
| 1 CHF = | 20.4868 MDL | 0.0488 CHF = | 1 MDL | 2024-01-17 |
| 1 CHF = | 20.6915 MDL | 0.0483 CHF = | 1 MDL | 2024-01-16 |
| 1 CHF = | 20.8544 MDL | 0.048 CHF = | 1 MDL | 2024-01-15 |
| 1 CHF = | 20.794 MDL | 0.0481 CHF = | 1 MDL | 2024-01-14 |
| 1 CHF = | 20.7954 MDL | 0.0481 CHF = | 1 MDL | 2024-01-13 |
| 1 CHF = | 20.8546 MDL | 0.048 CHF = | 1 MDL | 2024-01-12 |
| 1 CHF = | 20.7993 MDL | 0.0481 CHF = | 1 MDL | 2024-01-11 |
| 1 CHF = | 20.8232 MDL | 0.048 CHF = | 1 MDL | 2024-01-10 |
| 1 CHF = | 20.5777 MDL | 0.0486 CHF = | 1 MDL | 2024-01-09 |
| 1 CHF = | 20.7747 MDL | 0.0481 CHF = | 1 MDL | 2024-01-08 |
| 1 CHF = | 20.7454 MDL | 0.0482 CHF = | 1 MDL | 2024-01-07 |
| 1 CHF = | 20.7269 MDL | 0.0482 CHF = | 1 MDL | 2024-01-06 |
| 1 CHF = | 20.7286 MDL | 0.0482 CHF = | 1 MDL | 2024-01-05 |
| 1 CHF = | 20.6953 MDL | 0.0483 CHF = | 1 MDL | 2024-01-04 |
| 1 CHF = | 20.5438 MDL | 0.0487 CHF = | 1 MDL | 2024-01-03 |
| 1 CHF = | 20.644 MDL | 0.0484 CHF = | 1 MDL | 2024-01-02 |
| 1 CHF = | 20.6282 MDL | 0.0485 CHF = | 1 MDL | 2024-01-01 |
| 1 CHF = | 20.612 MDL | 0.0485 CHF = | 1 MDL | 2023-12-31 |
| 1 CHF = | 20.5582 MDL | 0.0486 CHF = | 1 MDL | 2023-12-30 |
| 1 CHF = | 20.6445 MDL | 0.0484 CHF = | 1 MDL | 2023-12-29 |
| 1 CHF = | 20.5564 MDL | 0.0486 CHF = | 1 MDL | 2023-12-28 |
| 1 CHF = | 20.6444 MDL | 0.0484 CHF = | 1 MDL | 2023-12-27 |
| 1 CHF = | 20.6329 MDL | 0.0485 CHF = | 1 MDL | 2023-12-26 |
| 1 CHF = | 20.5732 MDL | 0.0486 CHF = | 1 MDL | 2023-12-25 |
| 1 CHF = | 20.5597 MDL | 0.0486 CHF = | 1 MDL | 2023-12-24 |
| 1 CHF = | 20.5594 MDL | 0.0486 CHF = | 1 MDL | 2023-12-23 |
| 1 CHF = | 20.3415 MDL | 0.0492 CHF = | 1 MDL | 2023-12-22 |
| 1 CHF = | 20.203 MDL | 0.0495 CHF = | 1 MDL | 2023-12-21 |
| 1 CHF = | 20.3234 MDL | 0.0492 CHF = | 1 MDL | 2023-12-20 |
| 1 CHF = | 20.3419 MDL | 0.0492 CHF = | 1 MDL | 2023-12-19 |
| 1 CHF = | 20.5331 MDL | 0.0487 CHF = | 1 MDL | 2023-12-18 |
| 1 CHF = | 20.5357 MDL | 0.0487 CHF = | 1 MDL | 2023-12-17 |
| 1 CHF = | 20.5075 MDL | 0.0488 CHF = | 1 MDL | 2023-12-16 |
| 1 CHF = | 20.4559 MDL | 0.0489 CHF = | 1 MDL | 2023-12-15 |
| 1 CHF = | 20.3675 MDL | 0.0491 CHF = | 1 MDL | 2023-12-14 |
| 1 CHF = | 20.5067 MDL | 0.0488 CHF = | 1 MDL | 2023-12-13 |
| 1 CHF = | 20.3518 MDL | 0.0491 CHF = | 1 MDL | 2023-12-12 |
| 1 CHF = | 20.227 MDL | 0.0494 CHF = | 1 MDL | 2023-12-11 |
| 1 CHF = | 20.2261 MDL | 0.0494 CHF = | 1 MDL | 2023-12-10 |
| 1 CHF = | 20.2184 MDL | 0.0495 CHF = | 1 MDL | 2023-12-09 |
| 1 CHF = | 20.2508 MDL | 0.0494 CHF = | 1 MDL | 2023-12-08 |
| 1 CHF = | 20.2773 MDL | 0.0493 CHF = | 1 MDL | 2023-12-07 |
| 1 CHF = | 20.2792 MDL | 0.0493 CHF = | 1 MDL | 2023-12-06 |
| 1 CHF = | 20.3821 MDL | 0.0491 CHF = | 1 MDL | 2023-12-05 |
| 1 CHF = | 20.4431 MDL | 0.0489 CHF = | 1 MDL | 2023-12-04 |
| 1 CHF = | 20.4062 MDL | 0.049 CHF = | 1 MDL | 2023-12-03 |
| 1 CHF = | 20.4275 MDL | 0.049 CHF = | 1 MDL | 2023-12-02 |
| 1 CHF = | 20.2955 MDL | 0.0493 CHF = | 1 MDL | 2023-12-01 |
| 1 CHF = | 20.4216 MDL | 0.049 CHF = | 1 MDL | 2023-11-30 |
| 1 CHF = | 20.2076 MDL | 0.0495 CHF = | 1 MDL | 2023-11-29 |
| 1 CHF = | 20.2542 MDL | 0.0494 CHF = | 1 MDL | 2023-11-28 |
| 1 CHF = | 20.1891 MDL | 0.0495 CHF = | 1 MDL | 2023-11-27 |
| 1 CHF = | 20.1645 MDL | 0.0496 CHF = | 1 MDL | 2023-11-26 |
| 1 CHF = | 20.225 MDL | 0.0494 CHF = | 1 MDL | 2023-11-25 |
| 1 CHF = | 20.1896 MDL | 0.0495 CHF = | 1 MDL | 2023-11-24 |
| 1 CHF = | 20.0954 MDL | 0.0498 CHF = | 1 MDL | 2023-11-23 |