Last Year History for CHF/MKD
| CHF | MKD | CHF | MKD | Date |
|---|---|---|---|---|
| 1 CHF = | 66.002 MKD | 0.0152 CHF = | 1 MKD | 2024-12-03 |
| 1 CHF = | 66.0673 MKD | 0.0151 CHF = | 1 MKD | 2024-12-02 |
| 1 CHF = | 66.007 MKD | 0.0151 CHF = | 1 MKD | 2024-12-01 |
| 1 CHF = | 66.007 MKD | 0.0151 CHF = | 1 MKD | 2024-11-30 |
| 1 CHF = | 66.1888 MKD | 0.0151 CHF = | 1 MKD | 2024-11-29 |
| 1 CHF = | 66.1065 MKD | 0.0151 CHF = | 1 MKD | 2024-11-28 |
| 1 CHF = | 66.313 MKD | 0.0151 CHF = | 1 MKD | 2024-11-27 |
| 1 CHF = | 66.1168 MKD | 0.0151 CHF = | 1 MKD | 2024-11-26 |
| 1 CHF = | 66.0127 MKD | 0.0151 CHF = | 1 MKD | 2024-11-25 |
| 1 CHF = | 66.0855 MKD | 0.0151 CHF = | 1 MKD | 2024-11-24 |
| 1 CHF = | 66.0855 MKD | 0.0151 CHF = | 1 MKD | 2024-11-23 |
| 1 CHF = | 66.4633 MKD | 0.015 CHF = | 1 MKD | 2024-11-22 |
| 1 CHF = | 66.1506 MKD | 0.0151 CHF = | 1 MKD | 2024-11-21 |
| 1 CHF = | 65.7719 MKD | 0.0152 CHF = | 1 MKD | 2024-11-20 |
| 1 CHF = | 65.9671 MKD | 0.0152 CHF = | 1 MKD | 2024-11-19 |
| 1 CHF = | 65.748 MKD | 0.0152 CHF = | 1 MKD | 2024-11-18 |
| 1 CHF = | 65.7963 MKD | 0.0152 CHF = | 1 MKD | 2024-11-17 |
| 1 CHF = | 65.7728 MKD | 0.0152 CHF = | 1 MKD | 2024-11-16 |
| 1 CHF = | 65.7581 MKD | 0.0152 CHF = | 1 MKD | 2024-11-15 |
| 1 CHF = | 65.7592 MKD | 0.0152 CHF = | 1 MKD | 2024-11-14 |
| 1 CHF = | 65.6978 MKD | 0.0152 CHF = | 1 MKD | 2024-11-13 |
| 1 CHF = | 65.6868 MKD | 0.0152 CHF = | 1 MKD | 2024-11-12 |
| 1 CHF = | 65.6291 MKD | 0.0152 CHF = | 1 MKD | 2024-11-11 |
| 1 CHF = | 65.6012 MKD | 0.0152 CHF = | 1 MKD | 2024-11-10 |
| 1 CHF = | 65.5108 MKD | 0.0153 CHF = | 1 MKD | 2024-11-09 |
| 1 CHF = | 65.5886 MKD | 0.0152 CHF = | 1 MKD | 2024-11-08 |
| 1 CHF = | 65.2097 MKD | 0.0153 CHF = | 1 MKD | 2024-11-07 |
| 1 CHF = | 65.4561 MKD | 0.0153 CHF = | 1 MKD | 2024-11-06 |
| 1 CHF = | 65.6188 MKD | 0.0152 CHF = | 1 MKD | 2024-11-05 |
| 1 CHF = | 65.3667 MKD | 0.0153 CHF = | 1 MKD | 2024-11-04 |
| 1 CHF = | 65.515 MKD | 0.0153 CHF = | 1 MKD | 2024-11-03 |
| 1 CHF = | 65.4421 MKD | 0.0153 CHF = | 1 MKD | 2024-11-02 |
| 1 CHF = | 65.3751 MKD | 0.0153 CHF = | 1 MKD | 2024-11-01 |
| 1 CHF = | 65.4771 MKD | 0.0153 CHF = | 1 MKD | 2024-10-31 |
| 1 CHF = | 65.5048 MKD | 0.0153 CHF = | 1 MKD | 2024-10-30 |
| 1 CHF = | 65.6739 MKD | 0.0152 CHF = | 1 MKD | 2024-10-29 |
| 1 CHF = | 65.6035 MKD | 0.0152 CHF = | 1 MKD | 2024-10-28 |
| 1 CHF = | 65.7149 MKD | 0.0152 CHF = | 1 MKD | 2024-10-27 |
| 1 CHF = | 65.7149 MKD | 0.0152 CHF = | 1 MKD | 2024-10-26 |
| 1 CHF = | 65.6024 MKD | 0.0152 CHF = | 1 MKD | 2024-10-25 |
| 1 CHF = | 65.9233 MKD | 0.0152 CHF = | 1 MKD | 2024-10-24 |
| 1 CHF = | 65.7885 MKD | 0.0152 CHF = | 1 MKD | 2024-10-23 |
| 1 CHF = | 65.6118 MKD | 0.0152 CHF = | 1 MKD | 2024-10-22 |
| 1 CHF = | 65.5084 MKD | 0.0153 CHF = | 1 MKD | 2024-10-21 |
| 1 CHF = | 65.3953 MKD | 0.0153 CHF = | 1 MKD | 2024-10-20 |
| 1 CHF = | 65.3953 MKD | 0.0153 CHF = | 1 MKD | 2024-10-19 |
| 1 CHF = | 65.5028 MKD | 0.0153 CHF = | 1 MKD | 2024-10-18 |
| 1 CHF = | 65.5366 MKD | 0.0153 CHF = | 1 MKD | 2024-10-17 |
| 1 CHF = | 65.6113 MKD | 0.0152 CHF = | 1 MKD | 2024-10-16 |
| 1 CHF = | 65.6002 MKD | 0.0152 CHF = | 1 MKD | 2024-10-15 |
| 1 CHF = | 65.4492 MKD | 0.0153 CHF = | 1 MKD | 2024-10-14 |
| 1 CHF = | 65.6395 MKD | 0.0152 CHF = | 1 MKD | 2024-10-13 |
| 1 CHF = | 65.6219 MKD | 0.0152 CHF = | 1 MKD | 2024-10-12 |
| 1 CHF = | 65.6964 MKD | 0.0152 CHF = | 1 MKD | 2024-10-11 |
| 1 CHF = | 65.4686 MKD | 0.0153 CHF = | 1 MKD | 2024-10-10 |
| 1 CHF = | 65.5131 MKD | 0.0153 CHF = | 1 MKD | 2024-10-09 |
| 1 CHF = | 65.5577 MKD | 0.0153 CHF = | 1 MKD | 2024-10-08 |
| 1 CHF = | 65.4554 MKD | 0.0153 CHF = | 1 MKD | 2024-10-07 |
| 1 CHF = | 65.4295 MKD | 0.0153 CHF = | 1 MKD | 2024-10-06 |
| 1 CHF = | 65.4295 MKD | 0.0153 CHF = | 1 MKD | 2024-10-05 |
| 1 CHF = | 65.565 MKD | 0.0153 CHF = | 1 MKD | 2024-10-04 |
| 1 CHF = | 65.544 MKD | 0.0153 CHF = | 1 MKD | 2024-10-03 |
| 1 CHF = | 65.7584 MKD | 0.0152 CHF = | 1 MKD | 2024-10-02 |
| 1 CHF = | 65.3864 MKD | 0.0153 CHF = | 1 MKD | 2024-10-01 |
| 1 CHF = | 65.2318 MKD | 0.0153 CHF = | 1 MKD | 2024-09-30 |
| 1 CHF = | 65.5413 MKD | 0.0153 CHF = | 1 MKD | 2024-09-29 |
| 1 CHF = | 65.5413 MKD | 0.0153 CHF = | 1 MKD | 2024-09-28 |
| 1 CHF = | 65.3393 MKD | 0.0153 CHF = | 1 MKD | 2024-09-27 |
| 1 CHF = | 65.1141 MKD | 0.0154 CHF = | 1 MKD | 2024-09-26 |
| 1 CHF = | 64.8592 MKD | 0.0154 CHF = | 1 MKD | 2024-09-25 |
| 1 CHF = | 65.2294 MKD | 0.0153 CHF = | 1 MKD | 2024-09-24 |
| 1 CHF = | 65.2324 MKD | 0.0153 CHF = | 1 MKD | 2024-09-23 |
| 1 CHF = | 64.8585 MKD | 0.0154 CHF = | 1 MKD | 2024-09-22 |
| 1 CHF = | 64.8585 MKD | 0.0154 CHF = | 1 MKD | 2024-09-21 |
| 1 CHF = | 65.0594 MKD | 0.0154 CHF = | 1 MKD | 2024-09-20 |
| 1 CHF = | 65.1842 MKD | 0.0153 CHF = | 1 MKD | 2024-09-19 |
| 1 CHF = | 65.5989 MKD | 0.0152 CHF = | 1 MKD | 2024-09-18 |
| 1 CHF = | 65.5438 MKD | 0.0153 CHF = | 1 MKD | 2024-09-17 |
| 1 CHF = | 65.4674 MKD | 0.0153 CHF = | 1 MKD | 2024-09-16 |
| 1 CHF = | 65.3577 MKD | 0.0153 CHF = | 1 MKD | 2024-09-15 |
| 1 CHF = | 65.4377 MKD | 0.0153 CHF = | 1 MKD | 2024-09-14 |
| 1 CHF = | 65.4352 MKD | 0.0153 CHF = | 1 MKD | 2024-09-13 |
| 1 CHF = | 65.4447 MKD | 0.0153 CHF = | 1 MKD | 2024-09-12 |
| 1 CHF = | 65.8414 MKD | 0.0152 CHF = | 1 MKD | 2024-09-11 |
| 1 CHF = | 65.8351 MKD | 0.0152 CHF = | 1 MKD | 2024-09-10 |
| 1 CHF = | 65.7217 MKD | 0.0152 CHF = | 1 MKD | 2024-09-09 |
| 1 CHF = | 65.7991 MKD | 0.0152 CHF = | 1 MKD | 2024-09-08 |
| 1 CHF = | 65.7991 MKD | 0.0152 CHF = | 1 MKD | 2024-09-07 |
| 1 CHF = | 65.7964 MKD | 0.0152 CHF = | 1 MKD | 2024-09-06 |
| 1 CHF = | 65.4803 MKD | 0.0153 CHF = | 1 MKD | 2024-09-05 |
| 1 CHF = | 65.5273 MKD | 0.0153 CHF = | 1 MKD | 2024-09-04 |
| 1 CHF = | 65.3911 MKD | 0.0153 CHF = | 1 MKD | 2024-09-03 |
| 1 CHF = | 65.5349 MKD | 0.0153 CHF = | 1 MKD | 2024-09-02 |
| 1 CHF = | 65.4346 MKD | 0.0153 CHF = | 1 MKD | 2024-09-01 |
| 1 CHF = | 65.5094 MKD | 0.0153 CHF = | 1 MKD | 2024-08-31 |
| 1 CHF = | 65.4339 MKD | 0.0153 CHF = | 1 MKD | 2024-08-30 |
| 1 CHF = | 65.7561 MKD | 0.0152 CHF = | 1 MKD | 2024-08-29 |
| 1 CHF = | 65.3721 MKD | 0.0153 CHF = | 1 MKD | 2024-08-28 |
| 1 CHF = | 65.2298 MKD | 0.0153 CHF = | 1 MKD | 2024-08-27 |
| 1 CHF = | 65.078 MKD | 0.0154 CHF = | 1 MKD | 2024-08-26 |
| 1 CHF = | 64.7666 MKD | 0.0154 CHF = | 1 MKD | 2024-08-25 |
| 1 CHF = | 64.856 MKD | 0.0154 CHF = | 1 MKD | 2024-08-24 |
| 1 CHF = | 65.0059 MKD | 0.0154 CHF = | 1 MKD | 2024-08-23 |
| 1 CHF = | 64.9776 MKD | 0.0154 CHF = | 1 MKD | 2024-08-22 |
| 1 CHF = | 64.7193 MKD | 0.0155 CHF = | 1 MKD | 2024-08-21 |
| 1 CHF = | 64.687 MKD | 0.0155 CHF = | 1 MKD | 2024-08-20 |
| 1 CHF = | 64.4352 MKD | 0.0155 CHF = | 1 MKD | 2024-08-19 |
| 1 CHF = | 64.3838 MKD | 0.0155 CHF = | 1 MKD | 2024-08-18 |
| 1 CHF = | 64.3838 MKD | 0.0155 CHF = | 1 MKD | 2024-08-17 |
| 1 CHF = | 64.4689 MKD | 0.0155 CHF = | 1 MKD | 2024-08-16 |
| 1 CHF = | 64.4865 MKD | 0.0155 CHF = | 1 MKD | 2024-08-15 |
| 1 CHF = | 64.7382 MKD | 0.0154 CHF = | 1 MKD | 2024-08-14 |
| 1 CHF = | 64.9255 MKD | 0.0154 CHF = | 1 MKD | 2024-08-13 |
| 1 CHF = | 64.871 MKD | 0.0154 CHF = | 1 MKD | 2024-08-12 |
| 1 CHF = | 64.9849 MKD | 0.0154 CHF = | 1 MKD | 2024-08-11 |
| 1 CHF = | 64.8603 MKD | 0.0154 CHF = | 1 MKD | 2024-08-10 |
| 1 CHF = | 65.0832 MKD | 0.0154 CHF = | 1 MKD | 2024-08-09 |
| 1 CHF = | 65.638 MKD | 0.0152 CHF = | 1 MKD | 2024-08-08 |
| 1 CHF = | 65.2971 MKD | 0.0153 CHF = | 1 MKD | 2024-08-07 |
| 1 CHF = | 65.9578 MKD | 0.0152 CHF = | 1 MKD | 2024-08-06 |
| 1 CHF = | 66.3398 MKD | 0.0151 CHF = | 1 MKD | 2024-08-05 |
| 1 CHF = | 65.747 MKD | 0.0152 CHF = | 1 MKD | 2024-08-04 |
| 1 CHF = | 65.747 MKD | 0.0152 CHF = | 1 MKD | 2024-08-03 |
| 1 CHF = | 65.6102 MKD | 0.0152 CHF = | 1 MKD | 2024-08-02 |
| 1 CHF = | 64.9008 MKD | 0.0154 CHF = | 1 MKD | 2024-08-01 |
| 1 CHF = | 64.6244 MKD | 0.0155 CHF = | 1 MKD | 2024-07-31 |
| 1 CHF = | 64.3062 MKD | 0.0156 CHF = | 1 MKD | 2024-07-30 |
| 1 CHF = | 64.1261 MKD | 0.0156 CHF = | 1 MKD | 2024-07-29 |
| 1 CHF = | 64.0741 MKD | 0.0156 CHF = | 1 MKD | 2024-07-28 |
| 1 CHF = | 64.0741 MKD | 0.0156 CHF = | 1 MKD | 2024-07-27 |
| 1 CHF = | 64.2856 MKD | 0.0156 CHF = | 1 MKD | 2024-07-26 |
| 1 CHF = | 64.6936 MKD | 0.0155 CHF = | 1 MKD | 2024-07-25 |
| 1 CHF = | 63.9984 MKD | 0.0156 CHF = | 1 MKD | 2024-07-24 |
| 1 CHF = | 63.5135 MKD | 0.0157 CHF = | 1 MKD | 2024-07-23 |
| 1 CHF = | 63.7805 MKD | 0.0157 CHF = | 1 MKD | 2024-07-22 |
| 1 CHF = | 63.6447 MKD | 0.0157 CHF = | 1 MKD | 2024-07-21 |
| 1 CHF = | 63.6447 MKD | 0.0157 CHF = | 1 MKD | 2024-07-20 |
| 1 CHF = | 63.5916 MKD | 0.0157 CHF = | 1 MKD | 2024-07-19 |
| 1 CHF = | 63.7664 MKD | 0.0157 CHF = | 1 MKD | 2024-07-18 |
| 1 CHF = | 63.4313 MKD | 0.0158 CHF = | 1 MKD | 2024-07-17 |
| 1 CHF = | 63.0462 MKD | 0.0159 CHF = | 1 MKD | 2024-07-16 |
| 1 CHF = | 63.1698 MKD | 0.0158 CHF = | 1 MKD | 2024-07-15 |
| 1 CHF = | 61.5822 MKD | 0.0162 CHF = | 1 MKD | 2024-07-14 |
| 1 CHF = | 62.9277 MKD | 0.0159 CHF = | 1 MKD | 2024-07-13 |
| 1 CHF = | 63.1645 MKD | 0.0158 CHF = | 1 MKD | 2024-07-12 |
| 1 CHF = | 63.1403 MKD | 0.0158 CHF = | 1 MKD | 2024-07-11 |
| 1 CHF = | 63.4322 MKD | 0.0158 CHF = | 1 MKD | 2024-07-10 |
| 1 CHF = | 63.425 MKD | 0.0158 CHF = | 1 MKD | 2024-07-09 |
| 1 CHF = | 63.4709 MKD | 0.0158 CHF = | 1 MKD | 2024-07-08 |
| 1 CHF = | 63.2973 MKD | 0.0158 CHF = | 1 MKD | 2024-07-07 |
| 1 CHF = | 63.2973 MKD | 0.0158 CHF = | 1 MKD | 2024-07-06 |
| 1 CHF = | 63.2806 MKD | 0.0158 CHF = | 1 MKD | 2024-07-05 |
| 1 CHF = | 63.3012 MKD | 0.0158 CHF = | 1 MKD | 2024-07-04 |
| 1 CHF = | 63.3066 MKD | 0.0158 CHF = | 1 MKD | 2024-07-03 |
| 1 CHF = | 63.4987 MKD | 0.0157 CHF = | 1 MKD | 2024-07-02 |
| 1 CHF = | 63.4577 MKD | 0.0158 CHF = | 1 MKD | 2024-07-01 |
| 1 CHF = | 63.5671 MKD | 0.0157 CHF = | 1 MKD | 2024-06-30 |
| 1 CHF = | 63.5444 MKD | 0.0157 CHF = | 1 MKD | 2024-06-29 |
| 1 CHF = | 63.9764 MKD | 0.0156 CHF = | 1 MKD | 2024-06-28 |
| 1 CHF = | 64.119 MKD | 0.0156 CHF = | 1 MKD | 2024-06-27 |
| 1 CHF = | 64.1223 MKD | 0.0156 CHF = | 1 MKD | 2024-06-26 |
| 1 CHF = | 64.2161 MKD | 0.0156 CHF = | 1 MKD | 2024-06-25 |
| 1 CHF = | 64.2877 MKD | 0.0156 CHF = | 1 MKD | 2024-06-24 |
| 1 CHF = | 64.3425 MKD | 0.0155 CHF = | 1 MKD | 2024-06-23 |
| 1 CHF = | 64.3373 MKD | 0.0155 CHF = | 1 MKD | 2024-06-22 |
| 1 CHF = | 64.5182 MKD | 0.0155 CHF = | 1 MKD | 2024-06-21 |
| 1 CHF = | 64.5196 MKD | 0.0155 CHF = | 1 MKD | 2024-06-20 |
| 1 CHF = | 64.837 MKD | 0.0154 CHF = | 1 MKD | 2024-06-19 |
| 1 CHF = | 64.7648 MKD | 0.0154 CHF = | 1 MKD | 2024-06-18 |
| 1 CHF = | 64.42 MKD | 0.0155 CHF = | 1 MKD | 2024-06-17 |
| 1 CHF = | 64.422 MKD | 0.0155 CHF = | 1 MKD | 2024-06-16 |
| 1 CHF = | 64.4168 MKD | 0.0155 CHF = | 1 MKD | 2024-06-15 |
| 1 CHF = | 64.4562 MKD | 0.0155 CHF = | 1 MKD | 2024-06-14 |
| 1 CHF = | 63.6741 MKD | 0.0157 CHF = | 1 MKD | 2024-06-13 |
| 1 CHF = | 63.8406 MKD | 0.0157 CHF = | 1 MKD | 2024-06-12 |
| 1 CHF = | 63.8187 MKD | 0.0157 CHF = | 1 MKD | 2024-06-11 |
| 1 CHF = | 63.8998 MKD | 0.0156 CHF = | 1 MKD | 2024-06-10 |
| 1 CHF = | 63.3557 MKD | 0.0158 CHF = | 1 MKD | 2024-06-09 |
| 1 CHF = | 63.3557 MKD | 0.0158 CHF = | 1 MKD | 2024-06-08 |
| 1 CHF = | 63.6137 MKD | 0.0157 CHF = | 1 MKD | 2024-06-07 |
| 1 CHF = | 63.5618 MKD | 0.0157 CHF = | 1 MKD | 2024-06-06 |
| 1 CHF = | 63.4417 MKD | 0.0158 CHF = | 1 MKD | 2024-06-05 |
| 1 CHF = | 63.2802 MKD | 0.0158 CHF = | 1 MKD | 2024-06-04 |
| 1 CHF = | 63.0113 MKD | 0.0159 CHF = | 1 MKD | 2024-06-03 |
| 1 CHF = | 62.8027 MKD | 0.0159 CHF = | 1 MKD | 2024-06-02 |
| 1 CHF = | 62.6178 MKD | 0.016 CHF = | 1 MKD | 2024-06-01 |
| 1 CHF = | 62.6355 MKD | 0.016 CHF = | 1 MKD | 2024-05-31 |
| 1 CHF = | 62.862 MKD | 0.0159 CHF = | 1 MKD | 2024-05-30 |
| 1 CHF = | 62.1591 MKD | 0.0161 CHF = | 1 MKD | 2024-05-29 |
| 1 CHF = | 62.1538 MKD | 0.0161 CHF = | 1 MKD | 2024-05-28 |
| 1 CHF = | 62.0091 MKD | 0.0161 CHF = | 1 MKD | 2024-05-27 |
| 1 CHF = | 61.5914 MKD | 0.0162 CHF = | 1 MKD | 2024-05-26 |
| 1 CHF = | 61.5914 MKD | 0.0162 CHF = | 1 MKD | 2024-05-25 |
| 1 CHF = | 62.2828 MKD | 0.0161 CHF = | 1 MKD | 2024-05-24 |
| 1 CHF = | 62.2257 MKD | 0.0161 CHF = | 1 MKD | 2024-05-23 |
| 1 CHF = | 62.124 MKD | 0.0161 CHF = | 1 MKD | 2024-05-22 |
| 1 CHF = | 62.2686 MKD | 0.0161 CHF = | 1 MKD | 2024-05-21 |
| 1 CHF = | 62.3001 MKD | 0.0161 CHF = | 1 MKD | 2024-05-20 |
| 1 CHF = | 62.0131 MKD | 0.0161 CHF = | 1 MKD | 2024-05-19 |
| 1 CHF = | 62.0131 MKD | 0.0161 CHF = | 1 MKD | 2024-05-18 |
| 1 CHF = | 62.4166 MKD | 0.016 CHF = | 1 MKD | 2024-05-17 |
| 1 CHF = | 62.7548 MKD | 0.0159 CHF = | 1 MKD | 2024-05-16 |
| 1 CHF = | 62.8657 MKD | 0.0159 CHF = | 1 MKD | 2024-05-15 |
| 1 CHF = | 62.8653 MKD | 0.0159 CHF = | 1 MKD | 2024-05-14 |
| 1 CHF = | 62.9066 MKD | 0.0159 CHF = | 1 MKD | 2024-05-13 |
| 1 CHF = | 62.7534 MKD | 0.0159 CHF = | 1 MKD | 2024-05-12 |
| 1 CHF = | 63.0517 MKD | 0.0159 CHF = | 1 MKD | 2024-05-11 |
| 1 CHF = | 63.0673 MKD | 0.0159 CHF = | 1 MKD | 2024-05-10 |
| 1 CHF = | 63.1341 MKD | 0.0158 CHF = | 1 MKD | 2024-05-09 |
| 1 CHF = | 63.0859 MKD | 0.0159 CHF = | 1 MKD | 2024-05-08 |
| 1 CHF = | 62.9624 MKD | 0.0159 CHF = | 1 MKD | 2024-05-07 |
| 1 CHF = | 63.1184 MKD | 0.0158 CHF = | 1 MKD | 2024-05-06 |
| 1 CHF = | 63.1277 MKD | 0.0158 CHF = | 1 MKD | 2024-05-05 |
| 1 CHF = | 63.3868 MKD | 0.0158 CHF = | 1 MKD | 2024-05-04 |
| 1 CHF = | 63.1142 MKD | 0.0158 CHF = | 1 MKD | 2024-05-03 |
| 1 CHF = | 63.0334 MKD | 0.0159 CHF = | 1 MKD | 2024-05-02 |
| 1 CHF = | 62.7939 MKD | 0.0159 CHF = | 1 MKD | 2024-05-01 |
| 1 CHF = | 63.0941 MKD | 0.0158 CHF = | 1 MKD | 2024-04-30 |
| 1 CHF = | 63.0327 MKD | 0.0159 CHF = | 1 MKD | 2024-04-29 |
| 1 CHF = | 63.6141 MKD | 0.0157 CHF = | 1 MKD | 2024-04-28 |
| 1 CHF = | 62.8615 MKD | 0.0159 CHF = | 1 MKD | 2024-04-27 |
| 1 CHF = | 62.9424 MKD | 0.0159 CHF = | 1 MKD | 2024-04-26 |
| 1 CHF = | 62.8757 MKD | 0.0159 CHF = | 1 MKD | 2024-04-25 |
| 1 CHF = | 62.9888 MKD | 0.0159 CHF = | 1 MKD | 2024-04-24 |
| 1 CHF = | 63.1875 MKD | 0.0158 CHF = | 1 MKD | 2024-04-23 |
| 1 CHF = | 63.3752 MKD | 0.0158 CHF = | 1 MKD | 2024-04-22 |
| 1 CHF = | 63.4192 MKD | 0.0158 CHF = | 1 MKD | 2024-04-21 |
| 1 CHF = | 63.4192 MKD | 0.0158 CHF = | 1 MKD | 2024-04-20 |
| 1 CHF = | 63.6945 MKD | 0.0157 CHF = | 1 MKD | 2024-04-19 |
| 1 CHF = | 63.4489 MKD | 0.0158 CHF = | 1 MKD | 2024-04-18 |
| 1 CHF = | 63.5828 MKD | 0.0157 CHF = | 1 MKD | 2024-04-17 |
| 1 CHF = | 63.4055 MKD | 0.0158 CHF = | 1 MKD | 2024-04-16 |
| 1 CHF = | 63.2527 MKD | 0.0158 CHF = | 1 MKD | 2024-04-15 |
| 1 CHF = | 63.0853 MKD | 0.0159 CHF = | 1 MKD | 2024-04-14 |
| 1 CHF = | 63.0904 MKD | 0.0159 CHF = | 1 MKD | 2024-04-13 |
| 1 CHF = | 63.1182 MKD | 0.0158 CHF = | 1 MKD | 2024-04-12 |
| 1 CHF = | 62.81 MKD | 0.0159 CHF = | 1 MKD | 2024-04-11 |
| 1 CHF = | 62.6995 MKD | 0.0159 CHF = | 1 MKD | 2024-04-10 |
| 1 CHF = | 62.8024 MKD | 0.0159 CHF = | 1 MKD | 2024-04-09 |
| 1 CHF = | 62.83 MKD | 0.0159 CHF = | 1 MKD | 2024-04-08 |
| 1 CHF = | 62.974 MKD | 0.0159 CHF = | 1 MKD | 2024-04-07 |
| 1 CHF = | 62.974 MKD | 0.0159 CHF = | 1 MKD | 2024-04-06 |
| 1 CHF = | 62.9733 MKD | 0.0159 CHF = | 1 MKD | 2024-04-05 |
| 1 CHF = | 62.5461 MKD | 0.016 CHF = | 1 MKD | 2024-04-04 |
| 1 CHF = | 62.8716 MKD | 0.0159 CHF = | 1 MKD | 2024-04-03 |
| 1 CHF = | 63.0906 MKD | 0.0159 CHF = | 1 MKD | 2024-04-02 |
| 1 CHF = | 63.3479 MKD | 0.0158 CHF = | 1 MKD | 2024-04-01 |
| 1 CHF = | 63.2206 MKD | 0.0158 CHF = | 1 MKD | 2024-03-31 |
| 1 CHF = | 63.2206 MKD | 0.0158 CHF = | 1 MKD | 2024-03-30 |
| 1 CHF = | 63.437 MKD | 0.0158 CHF = | 1 MKD | 2024-03-29 |
| 1 CHF = | 63.0265 MKD | 0.0159 CHF = | 1 MKD | 2024-03-28 |
| 1 CHF = | 62.7 MKD | 0.0159 CHF = | 1 MKD | 2024-03-27 |
| 1 CHF = | 62.9751 MKD | 0.0159 CHF = | 1 MKD | 2024-03-26 |
| 1 CHF = | 63.441 MKD | 0.0158 CHF = | 1 MKD | 2024-03-25 |
| 1 CHF = | 63.0553 MKD | 0.0159 CHF = | 1 MKD | 2024-03-24 |
| 1 CHF = | 63.0553 MKD | 0.0159 CHF = | 1 MKD | 2024-03-23 |
| 1 CHF = | 63.1522 MKD | 0.0158 CHF = | 1 MKD | 2024-03-22 |
| 1 CHF = | 63.1239 MKD | 0.0158 CHF = | 1 MKD | 2024-03-21 |
| 1 CHF = | 63.7965 MKD | 0.0157 CHF = | 1 MKD | 2024-03-20 |
| 1 CHF = | 64.0237 MKD | 0.0156 CHF = | 1 MKD | 2024-03-19 |
| 1 CHF = | 63.9417 MKD | 0.0156 CHF = | 1 MKD | 2024-03-18 |
| 1 CHF = | 63.8585 MKD | 0.0157 CHF = | 1 MKD | 2024-03-17 |
| 1 CHF = | 63.8585 MKD | 0.0157 CHF = | 1 MKD | 2024-03-16 |
| 1 CHF = | 63.9104 MKD | 0.0156 CHF = | 1 MKD | 2024-03-15 |
| 1 CHF = | 64.0363 MKD | 0.0156 CHF = | 1 MKD | 2024-03-14 |
| 1 CHF = | 64.1418 MKD | 0.0156 CHF = | 1 MKD | 2024-03-13 |
| 1 CHF = | 64.32 MKD | 0.0155 CHF = | 1 MKD | 2024-03-12 |
| 1 CHF = | 64.2346 MKD | 0.0156 CHF = | 1 MKD | 2024-03-11 |
| 1 CHF = | 64.1386 MKD | 0.0156 CHF = | 1 MKD | 2024-03-10 |
| 1 CHF = | 64.1334 MKD | 0.0156 CHF = | 1 MKD | 2024-03-09 |
| 1 CHF = | 64.2754 MKD | 0.0156 CHF = | 1 MKD | 2024-03-08 |
| 1 CHF = | 64.2257 MKD | 0.0156 CHF = | 1 MKD | 2024-03-07 |
| 1 CHF = | 64.0386 MKD | 0.0156 CHF = | 1 MKD | 2024-03-06 |
| 1 CHF = | 64.0787 MKD | 0.0156 CHF = | 1 MKD | 2024-03-05 |
| 1 CHF = | 64.3125 MKD | 0.0155 CHF = | 1 MKD | 2024-03-04 |
| 1 CHF = | 64.2104 MKD | 0.0156 CHF = | 1 MKD | 2024-03-03 |
| 1 CHF = | 64.2104 MKD | 0.0156 CHF = | 1 MKD | 2024-03-02 |
| 1 CHF = | 64.3665 MKD | 0.0155 CHF = | 1 MKD | 2024-03-01 |
| 1 CHF = | 64.537 MKD | 0.0155 CHF = | 1 MKD | 2024-02-29 |
| 1 CHF = | 64.7412 MKD | 0.0154 CHF = | 1 MKD | 2024-02-28 |
| 1 CHF = | 64.5369 MKD | 0.0155 CHF = | 1 MKD | 2024-02-27 |
| 1 CHF = | 64.5883 MKD | 0.0155 CHF = | 1 MKD | 2024-02-26 |
| 1 CHF = | 64.5742 MKD | 0.0155 CHF = | 1 MKD | 2024-02-25 |
| 1 CHF = | 64.5742 MKD | 0.0155 CHF = | 1 MKD | 2024-02-24 |
| 1 CHF = | 64.6154 MKD | 0.0155 CHF = | 1 MKD | 2024-02-23 |
| 1 CHF = | 64.6347 MKD | 0.0155 CHF = | 1 MKD | 2024-02-22 |
| 1 CHF = | 64.7413 MKD | 0.0154 CHF = | 1 MKD | 2024-02-21 |
| 1 CHF = | 64.7027 MKD | 0.0155 CHF = | 1 MKD | 2024-02-20 |
| 1 CHF = | 64.925 MKD | 0.0154 CHF = | 1 MKD | 2024-02-19 |
| 1 CHF = | 64.9118 MKD | 0.0154 CHF = | 1 MKD | 2024-02-18 |
| 1 CHF = | 64.9779 MKD | 0.0154 CHF = | 1 MKD | 2024-02-17 |
| 1 CHF = | 64.9805 MKD | 0.0154 CHF = | 1 MKD | 2024-02-16 |
| 1 CHF = | 65.0059 MKD | 0.0154 CHF = | 1 MKD | 2024-02-15 |
| 1 CHF = | 64.8688 MKD | 0.0154 CHF = | 1 MKD | 2024-02-14 |
| 1 CHF = | 64.9986 MKD | 0.0154 CHF = | 1 MKD | 2024-02-13 |
| 1 CHF = | 65.2435 MKD | 0.0153 CHF = | 1 MKD | 2024-02-12 |
| 1 CHF = | 65.3205 MKD | 0.0153 CHF = | 1 MKD | 2024-02-11 |
| 1 CHF = | 65.3205 MKD | 0.0153 CHF = | 1 MKD | 2024-02-10 |
| 1 CHF = | 65.3617 MKD | 0.0153 CHF = | 1 MKD | 2024-02-09 |
| 1 CHF = | 65.3663 MKD | 0.0153 CHF = | 1 MKD | 2024-02-08 |
| 1 CHF = | 65.5836 MKD | 0.0152 CHF = | 1 MKD | 2024-02-07 |
| 1 CHF = | 65.711 MKD | 0.0152 CHF = | 1 MKD | 2024-02-06 |
| 1 CHF = | 65.908 MKD | 0.0152 CHF = | 1 MKD | 2024-02-05 |
| 1 CHF = | 65.7447 MKD | 0.0152 CHF = | 1 MKD | 2024-02-04 |
| 1 CHF = | 65.7447 MKD | 0.0152 CHF = | 1 MKD | 2024-02-03 |
| 1 CHF = | 66.0364 MKD | 0.0151 CHF = | 1 MKD | 2024-02-02 |
| 1 CHF = | 65.9984 MKD | 0.0152 CHF = | 1 MKD | 2024-02-01 |
| 1 CHF = | 65.8574 MKD | 0.0152 CHF = | 1 MKD | 2024-01-31 |
| 1 CHF = | 65.9189 MKD | 0.0152 CHF = | 1 MKD | 2024-01-30 |
| 1 CHF = | 66.0478 MKD | 0.0151 CHF = | 1 MKD | 2024-01-29 |
| 1 CHF = | 65.6778 MKD | 0.0152 CHF = | 1 MKD | 2024-01-28 |
| 1 CHF = | 65.6778 MKD | 0.0152 CHF = | 1 MKD | 2024-01-27 |
| 1 CHF = | 65.7077 MKD | 0.0152 CHF = | 1 MKD | 2024-01-26 |
| 1 CHF = | 65.3275 MKD | 0.0153 CHF = | 1 MKD | 2024-01-25 |
| 1 CHF = | 65.2844 MKD | 0.0153 CHF = | 1 MKD | 2024-01-24 |
| 1 CHF = | 65.2285 MKD | 0.0153 CHF = | 1 MKD | 2024-01-23 |
| 1 CHF = | 65.1386 MKD | 0.0154 CHF = | 1 MKD | 2024-01-22 |
| 1 CHF = | 64.908 MKD | 0.0154 CHF = | 1 MKD | 2024-01-21 |
| 1 CHF = | 65.0292 MKD | 0.0154 CHF = | 1 MKD | 2024-01-20 |
| 1 CHF = | 65.1572 MKD | 0.0153 CHF = | 1 MKD | 2024-01-19 |
| 1 CHF = | 65.3421 MKD | 0.0153 CHF = | 1 MKD | 2024-01-18 |
| 1 CHF = | 65.7838 MKD | 0.0152 CHF = | 1 MKD | 2024-01-17 |
| 1 CHF = | 66.0783 MKD | 0.0151 CHF = | 1 MKD | 2024-01-16 |
| 1 CHF = | 66.1239 MKD | 0.0151 CHF = | 1 MKD | 2024-01-15 |
| 1 CHF = | 65.8033 MKD | 0.0152 CHF = | 1 MKD | 2024-01-14 |
| 1 CHF = | 65.8076 MKD | 0.0152 CHF = | 1 MKD | 2024-01-13 |
| 1 CHF = | 65.8773 MKD | 0.0152 CHF = | 1 MKD | 2024-01-12 |
| 1 CHF = | 65.9102 MKD | 0.0152 CHF = | 1 MKD | 2024-01-11 |
| 1 CHF = | 65.8986 MKD | 0.0152 CHF = | 1 MKD | 2024-01-10 |
| 1 CHF = | 66.3327 MKD | 0.0151 CHF = | 1 MKD | 2024-01-09 |
| 1 CHF = | 66.1643 MKD | 0.0151 CHF = | 1 MKD | 2024-01-08 |
| 1 CHF = | 66.0658 MKD | 0.0151 CHF = | 1 MKD | 2024-01-07 |
| 1 CHF = | 66.0069 MKD | 0.0151 CHF = | 1 MKD | 2024-01-06 |
| 1 CHF = | 66.3076 MKD | 0.0151 CHF = | 1 MKD | 2024-01-05 |
| 1 CHF = | 66.1077 MKD | 0.0151 CHF = | 1 MKD | 2024-01-04 |
| 1 CHF = | 66.2892 MKD | 0.0151 CHF = | 1 MKD | 2024-01-03 |
| 1 CHF = | 66.6174 MKD | 0.015 CHF = | 1 MKD | 2024-01-02 |
| 1 CHF = | 66.2936 MKD | 0.0151 CHF = | 1 MKD | 2024-01-01 |
| 1 CHF = | 66.2775 MKD | 0.0151 CHF = | 1 MKD | 2023-12-31 |
| 1 CHF = | 66.232 MKD | 0.0151 CHF = | 1 MKD | 2023-12-30 |
| 1 CHF = | 65.9214 MKD | 0.0152 CHF = | 1 MKD | 2023-12-29 |
| 1 CHF = | 65.5955 MKD | 0.0152 CHF = | 1 MKD | 2023-12-28 |
| 1 CHF = | 65.3318 MKD | 0.0153 CHF = | 1 MKD | 2023-12-27 |
| 1 CHF = | 65.4189 MKD | 0.0153 CHF = | 1 MKD | 2023-12-26 |
| 1 CHF = | 65.1454 MKD | 0.0154 CHF = | 1 MKD | 2023-12-25 |
| 1 CHF = | 65.2814 MKD | 0.0153 CHF = | 1 MKD | 2023-12-24 |
| 1 CHF = | 65.2807 MKD | 0.0153 CHF = | 1 MKD | 2023-12-23 |
| 1 CHF = | 65.3058 MKD | 0.0153 CHF = | 1 MKD | 2023-12-22 |
| 1 CHF = | 65.2079 MKD | 0.0153 CHF = | 1 MKD | 2023-12-21 |
| 1 CHF = | 65.2379 MKD | 0.0153 CHF = | 1 MKD | 2023-12-20 |
| 1 CHF = | 64.9739 MKD | 0.0154 CHF = | 1 MKD | 2023-12-19 |
| 1 CHF = | 64.9077 MKD | 0.0154 CHF = | 1 MKD | 2023-12-18 |
| 1 CHF = | 64.9855 MKD | 0.0154 CHF = | 1 MKD | 2023-12-17 |
| 1 CHF = | 64.8963 MKD | 0.0154 CHF = | 1 MKD | 2023-12-16 |
| 1 CHF = | 64.6645 MKD | 0.0155 CHF = | 1 MKD | 2023-12-15 |
| 1 CHF = | 64.7756 MKD | 0.0154 CHF = | 1 MKD | 2023-12-14 |
| 1 CHF = | 65.3641 MKD | 0.0153 CHF = | 1 MKD | 2023-12-13 |
| 1 CHF = | 64.9091 MKD | 0.0154 CHF = | 1 MKD | 2023-12-12 |
| 1 CHF = | 64.9512 MKD | 0.0154 CHF = | 1 MKD | 2023-12-11 |
| 1 CHF = | 64.8854 MKD | 0.0154 CHF = | 1 MKD | 2023-12-10 |
| 1 CHF = | 64.8607 MKD | 0.0154 CHF = | 1 MKD | 2023-12-09 |
| 1 CHF = | 65.1669 MKD | 0.0153 CHF = | 1 MKD | 2023-12-08 |
| 1 CHF = | 65.2665 MKD | 0.0153 CHF = | 1 MKD | 2023-12-07 |
| 1 CHF = | 65.257 MKD | 0.0153 CHF = | 1 MKD | 2023-12-06 |
| 1 CHF = | 65.1506 MKD | 0.0153 CHF = | 1 MKD | 2023-12-05 |