Last Year History for CHF/MVR
| CHF | MVR | CHF | MVR | Date |
|---|---|---|---|---|
| 1 CHF = | 17.4923 MVR | 0.0572 CHF = | 1 MVR | 2024-11-21 |
| 1 CHF = | 17.4427 MVR | 0.0573 CHF = | 1 MVR | 2024-11-20 |
| 1 CHF = | 17.5044 MVR | 0.0571 CHF = | 1 MVR | 2024-11-19 |
| 1 CHF = | 17.4168 MVR | 0.0574 CHF = | 1 MVR | 2024-11-18 |
| 1 CHF = | 17.4003 MVR | 0.0575 CHF = | 1 MVR | 2024-11-17 |
| 1 CHF = | 17.3941 MVR | 0.0575 CHF = | 1 MVR | 2024-11-16 |
| 1 CHF = | 17.4175 MVR | 0.0574 CHF = | 1 MVR | 2024-11-15 |
| 1 CHF = | 17.3564 MVR | 0.0576 CHF = | 1 MVR | 2024-11-14 |
| 1 CHF = | 17.4997 MVR | 0.0571 CHF = | 1 MVR | 2024-11-13 |
| 1 CHF = | 17.5064 MVR | 0.0571 CHF = | 1 MVR | 2024-11-12 |
| 1 CHF = | 17.5687 MVR | 0.0569 CHF = | 1 MVR | 2024-11-11 |
| 1 CHF = | 17.6401 MVR | 0.0567 CHF = | 1 MVR | 2024-11-10 |
| 1 CHF = | 17.6401 MVR | 0.0567 CHF = | 1 MVR | 2024-11-09 |
| 1 CHF = | 17.7056 MVR | 0.0565 CHF = | 1 MVR | 2024-11-08 |
| 1 CHF = | 17.5675 MVR | 0.0569 CHF = | 1 MVR | 2024-11-07 |
| 1 CHF = | 17.6011 MVR | 0.0568 CHF = | 1 MVR | 2024-11-06 |
| 1 CHF = | 17.8677 MVR | 0.056 CHF = | 1 MVR | 2024-11-05 |
| 1 CHF = | 17.8432 MVR | 0.056 CHF = | 1 MVR | 2024-11-04 |
| 1 CHF = | 17.8302 MVR | 0.0561 CHF = | 1 MVR | 2024-11-03 |
| 1 CHF = | 17.8392 MVR | 0.0561 CHF = | 1 MVR | 2024-11-02 |
| 1 CHF = | 17.6843 MVR | 0.0565 CHF = | 1 MVR | 2024-11-01 |
| 1 CHF = | 17.7373 MVR | 0.0564 CHF = | 1 MVR | 2024-10-31 |
| 1 CHF = | 17.7212 MVR | 0.0564 CHF = | 1 MVR | 2024-10-30 |
| 1 CHF = | 17.7258 MVR | 0.0564 CHF = | 1 MVR | 2024-10-29 |
| 1 CHF = | 17.7104 MVR | 0.0565 CHF = | 1 MVR | 2024-10-28 |
| 1 CHF = | 17.7202 MVR | 0.0564 CHF = | 1 MVR | 2024-10-27 |
| 1 CHF = | 17.7202 MVR | 0.0564 CHF = | 1 MVR | 2024-10-26 |
| 1 CHF = | 17.7254 MVR | 0.0564 CHF = | 1 MVR | 2024-10-25 |
| 1 CHF = | 17.7325 MVR | 0.0564 CHF = | 1 MVR | 2024-10-24 |
| 1 CHF = | 17.6963 MVR | 0.0565 CHF = | 1 MVR | 2024-10-23 |
| 1 CHF = | 17.7346 MVR | 0.0564 CHF = | 1 MVR | 2024-10-22 |
| 1 CHF = | 17.7411 MVR | 0.0564 CHF = | 1 MVR | 2024-10-21 |
| 1 CHF = | 17.7447 MVR | 0.0564 CHF = | 1 MVR | 2024-10-20 |
| 1 CHF = | 17.7447 MVR | 0.0564 CHF = | 1 MVR | 2024-10-19 |
| 1 CHF = | 17.7335 MVR | 0.0564 CHF = | 1 MVR | 2024-10-18 |
| 1 CHF = | 17.7524 MVR | 0.0563 CHF = | 1 MVR | 2024-10-17 |
| 1 CHF = | 17.8194 MVR | 0.0561 CHF = | 1 MVR | 2024-10-16 |
| 1 CHF = | 17.8304 MVR | 0.0561 CHF = | 1 MVR | 2024-10-15 |
| 1 CHF = | 17.8491 MVR | 0.056 CHF = | 1 MVR | 2024-10-14 |
| 1 CHF = | 17.9072 MVR | 0.0558 CHF = | 1 MVR | 2024-10-13 |
| 1 CHF = | 17.9024 MVR | 0.0559 CHF = | 1 MVR | 2024-10-12 |
| 1 CHF = | 17.9129 MVR | 0.0558 CHF = | 1 MVR | 2024-10-11 |
| 1 CHF = | 17.858 MVR | 0.056 CHF = | 1 MVR | 2024-10-10 |
| 1 CHF = | 17.9211 MVR | 0.0558 CHF = | 1 MVR | 2024-10-09 |
| 1 CHF = | 17.9487 MVR | 0.0557 CHF = | 1 MVR | 2024-10-08 |
| 1 CHF = | 17.9008 MVR | 0.0559 CHF = | 1 MVR | 2024-10-07 |
| 1 CHF = | 17.9008 MVR | 0.0559 CHF = | 1 MVR | 2024-10-06 |
| 1 CHF = | 17.9008 MVR | 0.0559 CHF = | 1 MVR | 2024-10-05 |
| 1 CHF = | 18.0214 MVR | 0.0555 CHF = | 1 MVR | 2024-10-04 |
| 1 CHF = | 18.0262 MVR | 0.0555 CHF = | 1 MVR | 2024-10-03 |
| 1 CHF = | 18.1413 MVR | 0.0551 CHF = | 1 MVR | 2024-10-02 |
| 1 CHF = | 18.1344 MVR | 0.0551 CHF = | 1 MVR | 2024-10-01 |
| 1 CHF = | 18.2002 MVR | 0.0549 CHF = | 1 MVR | 2024-09-30 |
| 1 CHF = | 18.2596 MVR | 0.0548 CHF = | 1 MVR | 2024-09-29 |
| 1 CHF = | 18.2596 MVR | 0.0548 CHF = | 1 MVR | 2024-09-28 |
| 1 CHF = | 18.1876 MVR | 0.055 CHF = | 1 MVR | 2024-09-27 |
| 1 CHF = | 18.0912 MVR | 0.0553 CHF = | 1 MVR | 2024-09-26 |
| 1 CHF = | 18.1018 MVR | 0.0552 CHF = | 1 MVR | 2024-09-25 |
| 1 CHF = | 18.1068 MVR | 0.0552 CHF = | 1 MVR | 2024-09-24 |
| 1 CHF = | 18.0615 MVR | 0.0554 CHF = | 1 MVR | 2024-09-23 |
| 1 CHF = | 18.0713 MVR | 0.0553 CHF = | 1 MVR | 2024-09-22 |
| 1 CHF = | 18.0713 MVR | 0.0553 CHF = | 1 MVR | 2024-09-21 |
| 1 CHF = | 18.1014 MVR | 0.0552 CHF = | 1 MVR | 2024-09-20 |
| 1 CHF = | 18.1503 MVR | 0.0551 CHF = | 1 MVR | 2024-09-19 |
| 1 CHF = | 18.2149 MVR | 0.0549 CHF = | 1 MVR | 2024-09-18 |
| 1 CHF = | 18.1983 MVR | 0.055 CHF = | 1 MVR | 2024-09-17 |
| 1 CHF = | 18.1614 MVR | 0.0551 CHF = | 1 MVR | 2024-09-16 |
| 1 CHF = | 18.0771 MVR | 0.0553 CHF = | 1 MVR | 2024-09-15 |
| 1 CHF = | 18.0764 MVR | 0.0553 CHF = | 1 MVR | 2024-09-14 |
| 1 CHF = | 18.1074 MVR | 0.0552 CHF = | 1 MVR | 2024-09-13 |
| 1 CHF = | 17.9695 MVR | 0.0556 CHF = | 1 MVR | 2024-09-12 |
| 1 CHF = | 18.1466 MVR | 0.0551 CHF = | 1 MVR | 2024-09-11 |
| 1 CHF = | 18.1217 MVR | 0.0552 CHF = | 1 MVR | 2024-09-10 |
| 1 CHF = | 18.1155 MVR | 0.0552 CHF = | 1 MVR | 2024-09-09 |
| 1 CHF = | 18.2107 MVR | 0.0549 CHF = | 1 MVR | 2024-09-08 |
| 1 CHF = | 18.2107 MVR | 0.0549 CHF = | 1 MVR | 2024-09-07 |
| 1 CHF = | 18.2323 MVR | 0.0548 CHF = | 1 MVR | 2024-09-06 |
| 1 CHF = | 18.1406 MVR | 0.0551 CHF = | 1 MVR | 2024-09-05 |
| 1 CHF = | 18.0717 MVR | 0.0553 CHF = | 1 MVR | 2024-09-04 |
| 1 CHF = | 18.0242 MVR | 0.0555 CHF = | 1 MVR | 2024-09-03 |
| 1 CHF = | 18.0813 MVR | 0.0553 CHF = | 1 MVR | 2024-09-02 |
| 1 CHF = | 18.0709 MVR | 0.0553 CHF = | 1 MVR | 2024-09-01 |
| 1 CHF = | 18.0703 MVR | 0.0553 CHF = | 1 MVR | 2024-08-31 |
| 1 CHF = | 18.0939 MVR | 0.0553 CHF = | 1 MVR | 2024-08-30 |
| 1 CHF = | 18.2121 MVR | 0.0549 CHF = | 1 MVR | 2024-08-29 |
| 1 CHF = | 18.2142 MVR | 0.0549 CHF = | 1 MVR | 2024-08-28 |
| 1 CHF = | 18.1476 MVR | 0.0551 CHF = | 1 MVR | 2024-08-27 |
| 1 CHF = | 18.131 MVR | 0.0552 CHF = | 1 MVR | 2024-08-26 |
| 1 CHF = | 18.1091 MVR | 0.0552 CHF = | 1 MVR | 2024-08-25 |
| 1 CHF = | 18.1091 MVR | 0.0552 CHF = | 1 MVR | 2024-08-24 |
| 1 CHF = | 18.0274 MVR | 0.0555 CHF = | 1 MVR | 2024-08-23 |
| 1 CHF = | 18.0785 MVR | 0.0553 CHF = | 1 MVR | 2024-08-22 |
| 1 CHF = | 18.0195 MVR | 0.0555 CHF = | 1 MVR | 2024-08-21 |
| 1 CHF = | 17.9086 MVR | 0.0558 CHF = | 1 MVR | 2024-08-20 |
| 1 CHF = | 17.8089 MVR | 0.0562 CHF = | 1 MVR | 2024-08-19 |
| 1 CHF = | 17.7934 MVR | 0.0562 CHF = | 1 MVR | 2024-08-18 |
| 1 CHF = | 17.7934 MVR | 0.0562 CHF = | 1 MVR | 2024-08-17 |
| 1 CHF = | 17.7207 MVR | 0.0564 CHF = | 1 MVR | 2024-08-16 |
| 1 CHF = | 17.8076 MVR | 0.0562 CHF = | 1 MVR | 2024-08-15 |
| 1 CHF = | 17.8667 MVR | 0.056 CHF = | 1 MVR | 2024-08-14 |
| 1 CHF = | 17.7477 MVR | 0.0563 CHF = | 1 MVR | 2024-08-13 |
| 1 CHF = | 17.7514 MVR | 0.0563 CHF = | 1 MVR | 2024-08-12 |
| 1 CHF = | 17.7852 MVR | 0.0562 CHF = | 1 MVR | 2024-08-11 |
| 1 CHF = | 17.7497 MVR | 0.0563 CHF = | 1 MVR | 2024-08-10 |
| 1 CHF = | 17.7975 MVR | 0.0562 CHF = | 1 MVR | 2024-08-09 |
| 1 CHF = | 17.9734 MVR | 0.0556 CHF = | 1 MVR | 2024-08-08 |
| 1 CHF = | 17.8461 MVR | 0.056 CHF = | 1 MVR | 2024-08-07 |
| 1 CHF = | 17.9611 MVR | 0.0557 CHF = | 1 MVR | 2024-08-06 |
| 1 CHF = | 18.0831 MVR | 0.0553 CHF = | 1 MVR | 2024-08-05 |
| 1 CHF = | 17.9009 MVR | 0.0559 CHF = | 1 MVR | 2024-08-04 |
| 1 CHF = | 17.9009 MVR | 0.0559 CHF = | 1 MVR | 2024-08-03 |
| 1 CHF = | 17.6379 MVR | 0.0567 CHF = | 1 MVR | 2024-08-02 |
| 1 CHF = | 17.5171 MVR | 0.0571 CHF = | 1 MVR | 2024-08-01 |
| 1 CHF = | 17.4186 MVR | 0.0574 CHF = | 1 MVR | 2024-07-31 |
| 1 CHF = | 17.3447 MVR | 0.0577 CHF = | 1 MVR | 2024-07-30 |
| 1 CHF = | 17.3542 MVR | 0.0576 CHF = | 1 MVR | 2024-07-29 |
| 1 CHF = | 17.3544 MVR | 0.0576 CHF = | 1 MVR | 2024-07-28 |
| 1 CHF = | 17.3544 MVR | 0.0576 CHF = | 1 MVR | 2024-07-27 |
| 1 CHF = | 17.3828 MVR | 0.0575 CHF = | 1 MVR | 2024-07-26 |
| 1 CHF = | 17.4688 MVR | 0.0572 CHF = | 1 MVR | 2024-07-25 |
| 1 CHF = | 17.3067 MVR | 0.0578 CHF = | 1 MVR | 2024-07-24 |
| 1 CHF = | 17.2312 MVR | 0.058 CHF = | 1 MVR | 2024-07-23 |
| 1 CHF = | 17.2927 MVR | 0.0578 CHF = | 1 MVR | 2024-07-22 |
| 1 CHF = | 17.271 MVR | 0.0579 CHF = | 1 MVR | 2024-07-21 |
| 1 CHF = | 17.271 MVR | 0.0579 CHF = | 1 MVR | 2024-07-20 |
| 1 CHF = | 17.2128 MVR | 0.0581 CHF = | 1 MVR | 2024-07-19 |
| 1 CHF = | 17.3188 MVR | 0.0577 CHF = | 1 MVR | 2024-07-18 |
| 1 CHF = | 17.3474 MVR | 0.0576 CHF = | 1 MVR | 2024-07-17 |
| 1 CHF = | 17.1909 MVR | 0.0582 CHF = | 1 MVR | 2024-07-16 |
| 1 CHF = | 17.2855 MVR | 0.0579 CHF = | 1 MVR | 2024-07-15 |
| 1 CHF = | 16.8899 MVR | 0.0592 CHF = | 1 MVR | 2024-07-14 |
| 1 CHF = | 17.2589 MVR | 0.0579 CHF = | 1 MVR | 2024-07-13 |
| 1 CHF = | 17.2408 MVR | 0.058 CHF = | 1 MVR | 2024-07-12 |
| 1 CHF = | 17.1988 MVR | 0.0581 CHF = | 1 MVR | 2024-07-11 |
| 1 CHF = | 17.2208 MVR | 0.0581 CHF = | 1 MVR | 2024-07-10 |
| 1 CHF = | 17.2256 MVR | 0.0581 CHF = | 1 MVR | 2024-07-09 |
| 1 CHF = | 17.2631 MVR | 0.0579 CHF = | 1 MVR | 2024-07-08 |
| 1 CHF = | 17.2365 MVR | 0.058 CHF = | 1 MVR | 2024-07-07 |
| 1 CHF = | 17.2365 MVR | 0.058 CHF = | 1 MVR | 2024-07-06 |
| 1 CHF = | 17.1604 MVR | 0.0583 CHF = | 1 MVR | 2024-07-05 |
| 1 CHF = | 17.1146 MVR | 0.0584 CHF = | 1 MVR | 2024-07-04 |
| 1 CHF = | 17.0416 MVR | 0.0587 CHF = | 1 MVR | 2024-07-03 |
| 1 CHF = | 17.0362 MVR | 0.0587 CHF = | 1 MVR | 2024-07-02 |
| 1 CHF = | 17.0992 MVR | 0.0585 CHF = | 1 MVR | 2024-07-01 |
| 1 CHF = | 17.0601 MVR | 0.0586 CHF = | 1 MVR | 2024-06-30 |
| 1 CHF = | 17.0554 MVR | 0.0586 CHF = | 1 MVR | 2024-06-29 |
| 1 CHF = | 17.1317 MVR | 0.0584 CHF = | 1 MVR | 2024-06-28 |
| 1 CHF = | 17.172 MVR | 0.0582 CHF = | 1 MVR | 2024-06-27 |
| 1 CHF = | 17.1628 MVR | 0.0583 CHF = | 1 MVR | 2024-06-26 |
| 1 CHF = | 17.2628 MVR | 0.0579 CHF = | 1 MVR | 2024-06-25 |
| 1 CHF = | 17.2459 MVR | 0.058 CHF = | 1 MVR | 2024-06-24 |
| 1 CHF = | 17.2396 MVR | 0.058 CHF = | 1 MVR | 2024-06-23 |
| 1 CHF = | 17.2396 MVR | 0.058 CHF = | 1 MVR | 2024-06-22 |
| 1 CHF = | 17.2423 MVR | 0.058 CHF = | 1 MVR | 2024-06-21 |
| 1 CHF = | 17.304 MVR | 0.0578 CHF = | 1 MVR | 2024-06-20 |
| 1 CHF = | 17.3999 MVR | 0.0575 CHF = | 1 MVR | 2024-06-19 |
| 1 CHF = | 17.3461 MVR | 0.0576 CHF = | 1 MVR | 2024-06-18 |
| 1 CHF = | 17.2716 MVR | 0.0579 CHF = | 1 MVR | 2024-06-17 |
| 1 CHF = | 17.2782 MVR | 0.0579 CHF = | 1 MVR | 2024-06-16 |
| 1 CHF = | 17.2782 MVR | 0.0579 CHF = | 1 MVR | 2024-06-15 |
| 1 CHF = | 17.2797 MVR | 0.0579 CHF = | 1 MVR | 2024-06-14 |
| 1 CHF = | 17.2081 MVR | 0.0581 CHF = | 1 MVR | 2024-06-13 |
| 1 CHF = | 17.166 MVR | 0.0583 CHF = | 1 MVR | 2024-06-12 |
| 1 CHF = | 17.171 MVR | 0.0582 CHF = | 1 MVR | 2024-06-11 |
| 1 CHF = | 17.1762 MVR | 0.0582 CHF = | 1 MVR | 2024-06-10 |
| 1 CHF = | 17.1504 MVR | 0.0583 CHF = | 1 MVR | 2024-06-09 |
| 1 CHF = | 17.1504 MVR | 0.0583 CHF = | 1 MVR | 2024-06-08 |
| 1 CHF = | 17.3129 MVR | 0.0578 CHF = | 1 MVR | 2024-06-07 |
| 1 CHF = | 17.2821 MVR | 0.0579 CHF = | 1 MVR | 2024-06-06 |
| 1 CHF = | 17.2715 MVR | 0.0579 CHF = | 1 MVR | 2024-06-05 |
| 1 CHF = | 17.2276 MVR | 0.058 CHF = | 1 MVR | 2024-06-04 |
| 1 CHF = | 17.073 MVR | 0.0586 CHF = | 1 MVR | 2024-06-03 |
| 1 CHF = | 17.0636 MVR | 0.0586 CHF = | 1 MVR | 2024-06-02 |
| 1 CHF = | 17.0133 MVR | 0.0588 CHF = | 1 MVR | 2024-06-01 |
| 1 CHF = | 17.0492 MVR | 0.0587 CHF = | 1 MVR | 2024-05-31 |
| 1 CHF = | 17.047 MVR | 0.0587 CHF = | 1 MVR | 2024-05-30 |
| 1 CHF = | 16.9391 MVR | 0.059 CHF = | 1 MVR | 2024-05-29 |
| 1 CHF = | 16.9774 MVR | 0.0589 CHF = | 1 MVR | 2024-05-28 |
| 1 CHF = | 16.9234 MVR | 0.0591 CHF = | 1 MVR | 2024-05-27 |
| 1 CHF = | 16.7722 MVR | 0.0596 CHF = | 1 MVR | 2024-05-26 |
| 1 CHF = | 16.7722 MVR | 0.0596 CHF = | 1 MVR | 2024-05-25 |
| 1 CHF = | 16.8936 MVR | 0.0592 CHF = | 1 MVR | 2024-05-24 |
| 1 CHF = | 16.9109 MVR | 0.0591 CHF = | 1 MVR | 2024-05-23 |
| 1 CHF = | 16.921 MVR | 0.0591 CHF = | 1 MVR | 2024-05-22 |
| 1 CHF = | 16.995 MVR | 0.0588 CHF = | 1 MVR | 2024-05-21 |
| 1 CHF = | 17.0089 MVR | 0.0588 CHF = | 1 MVR | 2024-05-20 |
| 1 CHF = | 16.9537 MVR | 0.059 CHF = | 1 MVR | 2024-05-19 |
| 1 CHF = | 16.9537 MVR | 0.059 CHF = | 1 MVR | 2024-05-18 |
| 1 CHF = | 17.0051 MVR | 0.0588 CHF = | 1 MVR | 2024-05-17 |
| 1 CHF = | 17.1247 MVR | 0.0584 CHF = | 1 MVR | 2024-05-16 |
| 1 CHF = | 17.0785 MVR | 0.0586 CHF = | 1 MVR | 2024-05-15 |
| 1 CHF = | 17.0228 MVR | 0.0587 CHF = | 1 MVR | 2024-05-14 |
| 1 CHF = | 17.0278 MVR | 0.0587 CHF = | 1 MVR | 2024-05-13 |
| 1 CHF = | 16.9767 MVR | 0.0589 CHF = | 1 MVR | 2024-05-12 |
| 1 CHF = | 17.044 MVR | 0.0587 CHF = | 1 MVR | 2024-05-11 |
| 1 CHF = | 17.0459 MVR | 0.0587 CHF = | 1 MVR | 2024-05-10 |
| 1 CHF = | 16.9863 MVR | 0.0589 CHF = | 1 MVR | 2024-05-09 |
| 1 CHF = | 17.0132 MVR | 0.0588 CHF = | 1 MVR | 2024-05-08 |
| 1 CHF = | 17.0093 MVR | 0.0588 CHF = | 1 MVR | 2024-05-07 |
| 1 CHF = | 16.8378 MVR | 0.0594 CHF = | 1 MVR | 2024-05-06 |
| 1 CHF = | 16.8512 MVR | 0.0593 CHF = | 1 MVR | 2024-05-05 |
| 1 CHF = | 16.9203 MVR | 0.0591 CHF = | 1 MVR | 2024-05-04 |
| 1 CHF = | 16.3565 MVR | 0.0611 CHF = | 1 MVR | 2024-05-03 |
| 1 CHF = | 16.429 MVR | 0.0609 CHF = | 1 MVR | 2024-05-02 |
| 1 CHF = | 16.7919 MVR | 0.0596 CHF = | 1 MVR | 2024-05-01 |
| 1 CHF = | 16.9538 MVR | 0.059 CHF = | 1 MVR | 2024-04-30 |
| 1 CHF = | 16.9635 MVR | 0.059 CHF = | 1 MVR | 2024-04-29 |
| 1 CHF = | 17.1012 MVR | 0.0585 CHF = | 1 MVR | 2024-04-28 |
| 1 CHF = | 16.8989 MVR | 0.0592 CHF = | 1 MVR | 2024-04-27 |
| 1 CHF = | 16.9544 MVR | 0.059 CHF = | 1 MVR | 2024-04-26 |
| 1 CHF = | 16.9293 MVR | 0.0591 CHF = | 1 MVR | 2024-04-25 |
| 1 CHF = | 16.9089 MVR | 0.0591 CHF = | 1 MVR | 2024-04-24 |
| 1 CHF = | 16.9539 MVR | 0.059 CHF = | 1 MVR | 2024-04-23 |
| 1 CHF = | 16.9494 MVR | 0.059 CHF = | 1 MVR | 2024-04-22 |
| 1 CHF = | 16.9691 MVR | 0.0589 CHF = | 1 MVR | 2024-04-21 |
| 1 CHF = | 16.9691 MVR | 0.0589 CHF = | 1 MVR | 2024-04-20 |
| 1 CHF = | 17.0198 MVR | 0.0588 CHF = | 1 MVR | 2024-04-19 |
| 1 CHF = | 16.9957 MVR | 0.0588 CHF = | 1 MVR | 2024-04-18 |
| 1 CHF = | 16.9533 MVR | 0.059 CHF = | 1 MVR | 2024-04-17 |
| 1 CHF = | 16.9109 MVR | 0.0591 CHF = | 1 MVR | 2024-04-16 |
| 1 CHF = | 16.9186 MVR | 0.0591 CHF = | 1 MVR | 2024-04-15 |
| 1 CHF = | 16.8948 MVR | 0.0592 CHF = | 1 MVR | 2024-04-14 |
| 1 CHF = | 16.8948 MVR | 0.0592 CHF = | 1 MVR | 2024-04-13 |
| 1 CHF = | 16.9214 MVR | 0.0591 CHF = | 1 MVR | 2024-04-12 |
| 1 CHF = | 16.9192 MVR | 0.0591 CHF = | 1 MVR | 2024-04-11 |
| 1 CHF = | 17.097 MVR | 0.0585 CHF = | 1 MVR | 2024-04-10 |
| 1 CHF = | 17.0964 MVR | 0.0585 CHF = | 1 MVR | 2024-04-09 |
| 1 CHF = | 17.0704 MVR | 0.0586 CHF = | 1 MVR | 2024-04-08 |
| 1 CHF = | 17.1424 MVR | 0.0583 CHF = | 1 MVR | 2024-04-07 |
| 1 CHF = | 17.1424 MVR | 0.0583 CHF = | 1 MVR | 2024-04-06 |
| 1 CHF = | 17.1095 MVR | 0.0584 CHF = | 1 MVR | 2024-04-05 |
| 1 CHF = | 17.0488 MVR | 0.0587 CHF = | 1 MVR | 2024-04-04 |
| 1 CHF = | 17.0036 MVR | 0.0588 CHF = | 1 MVR | 2024-04-03 |
| 1 CHF = | 17.0087 MVR | 0.0588 CHF = | 1 MVR | 2024-04-02 |
| 1 CHF = | 17.1425 MVR | 0.0583 CHF = | 1 MVR | 2024-04-01 |
| 1 CHF = | 17.1236 MVR | 0.0584 CHF = | 1 MVR | 2024-03-31 |
| 1 CHF = | 17.1236 MVR | 0.0584 CHF = | 1 MVR | 2024-03-30 |
| 1 CHF = | 17.1515 MVR | 0.0583 CHF = | 1 MVR | 2024-03-29 |
| 1 CHF = | 17.0602 MVR | 0.0586 CHF = | 1 MVR | 2024-03-28 |
| 1 CHF = | 17.0646 MVR | 0.0586 CHF = | 1 MVR | 2024-03-27 |
| 1 CHF = | 17.1173 MVR | 0.0584 CHF = | 1 MVR | 2024-03-26 |
| 1 CHF = | 17.2084 MVR | 0.0581 CHF = | 1 MVR | 2024-03-25 |
| 1 CHF = | 17.2064 MVR | 0.0581 CHF = | 1 MVR | 2024-03-24 |
| 1 CHF = | 17.2064 MVR | 0.0581 CHF = | 1 MVR | 2024-03-23 |
| 1 CHF = | 17.1734 MVR | 0.0582 CHF = | 1 MVR | 2024-03-22 |
| 1 CHF = | 17.2899 MVR | 0.0578 CHF = | 1 MVR | 2024-03-21 |
| 1 CHF = | 17.4395 MVR | 0.0573 CHF = | 1 MVR | 2024-03-20 |
| 1 CHF = | 17.3467 MVR | 0.0576 CHF = | 1 MVR | 2024-03-19 |
| 1 CHF = | 17.4304 MVR | 0.0574 CHF = | 1 MVR | 2024-03-18 |
| 1 CHF = | 17.4221 MVR | 0.0574 CHF = | 1 MVR | 2024-03-17 |
| 1 CHF = | 17.4221 MVR | 0.0574 CHF = | 1 MVR | 2024-03-16 |
| 1 CHF = | 17.4374 MVR | 0.0573 CHF = | 1 MVR | 2024-03-15 |
| 1 CHF = | 17.6501 MVR | 0.0567 CHF = | 1 MVR | 2024-03-14 |
| 1 CHF = | 17.5503 MVR | 0.057 CHF = | 1 MVR | 2024-03-13 |
| 1 CHF = | 17.5754 MVR | 0.0569 CHF = | 1 MVR | 2024-03-12 |
| 1 CHF = | 17.5632 MVR | 0.0569 CHF = | 1 MVR | 2024-03-11 |
| 1 CHF = | 17.5493 MVR | 0.057 CHF = | 1 MVR | 2024-03-10 |
| 1 CHF = | 17.5493 MVR | 0.057 CHF = | 1 MVR | 2024-03-09 |
| 1 CHF = | 17.5696 MVR | 0.0569 CHF = | 1 MVR | 2024-03-08 |
| 1 CHF = | 17.5394 MVR | 0.057 CHF = | 1 MVR | 2024-03-07 |
| 1 CHF = | 17.3981 MVR | 0.0575 CHF = | 1 MVR | 2024-03-06 |
| 1 CHF = | 17.3753 MVR | 0.0576 CHF = | 1 MVR | 2024-03-05 |
| 1 CHF = | 17.4197 MVR | 0.0574 CHF = | 1 MVR | 2024-03-04 |
| 1 CHF = | 17.42 MVR | 0.0574 CHF = | 1 MVR | 2024-03-03 |
| 1 CHF = | 17.42 MVR | 0.0574 CHF = | 1 MVR | 2024-03-02 |
| 1 CHF = | 17.3891 MVR | 0.0575 CHF = | 1 MVR | 2024-03-01 |
| 1 CHF = | 17.498 MVR | 0.0571 CHF = | 1 MVR | 2024-02-29 |
| 1 CHF = | 17.47 MVR | 0.0572 CHF = | 1 MVR | 2024-02-28 |
| 1 CHF = | 17.507 MVR | 0.0571 CHF = | 1 MVR | 2024-02-27 |
| 1 CHF = | 17.5176 MVR | 0.0571 CHF = | 1 MVR | 2024-02-26 |
| 1 CHF = | 17.4925 MVR | 0.0572 CHF = | 1 MVR | 2024-02-25 |
| 1 CHF = | 17.4925 MVR | 0.0572 CHF = | 1 MVR | 2024-02-24 |
| 1 CHF = | 17.4841 MVR | 0.0572 CHF = | 1 MVR | 2024-02-23 |
| 1 CHF = | 17.5551 MVR | 0.057 CHF = | 1 MVR | 2024-02-22 |
| 1 CHF = | 17.4909 MVR | 0.0572 CHF = | 1 MVR | 2024-02-21 |
| 1 CHF = | 17.4777 MVR | 0.0572 CHF = | 1 MVR | 2024-02-20 |
| 1 CHF = | 17.4798 MVR | 0.0572 CHF = | 1 MVR | 2024-02-19 |
| 1 CHF = | 17.4896 MVR | 0.0572 CHF = | 1 MVR | 2024-02-18 |
| 1 CHF = | 17.4896 MVR | 0.0572 CHF = | 1 MVR | 2024-02-17 |
| 1 CHF = | 17.4814 MVR | 0.0572 CHF = | 1 MVR | 2024-02-16 |
| 1 CHF = | 17.38 MVR | 0.0575 CHF = | 1 MVR | 2024-02-15 |
| 1 CHF = | 17.2993 MVR | 0.0578 CHF = | 1 MVR | 2024-02-14 |
| 1 CHF = | 17.4411 MVR | 0.0573 CHF = | 1 MVR | 2024-02-13 |
| 1 CHF = | 17.6036 MVR | 0.0568 CHF = | 1 MVR | 2024-02-12 |
| 1 CHF = | 17.6048 MVR | 0.0568 CHF = | 1 MVR | 2024-02-11 |
| 1 CHF = | 17.6048 MVR | 0.0568 CHF = | 1 MVR | 2024-02-10 |
| 1 CHF = | 17.5803 MVR | 0.0569 CHF = | 1 MVR | 2024-02-09 |
| 1 CHF = | 17.6289 MVR | 0.0567 CHF = | 1 MVR | 2024-02-08 |
| 1 CHF = | 17.6504 MVR | 0.0567 CHF = | 1 MVR | 2024-02-07 |
| 1 CHF = | 17.6493 MVR | 0.0567 CHF = | 1 MVR | 2024-02-06 |
| 1 CHF = | 17.7053 MVR | 0.0565 CHF = | 1 MVR | 2024-02-05 |
| 1 CHF = | 17.7664 MVR | 0.0563 CHF = | 1 MVR | 2024-02-04 |
| 1 CHF = | 17.7664 MVR | 0.0563 CHF = | 1 MVR | 2024-02-03 |
| 1 CHF = | 17.9991 MVR | 0.0556 CHF = | 1 MVR | 2024-02-02 |
| 1 CHF = | 17.8394 MVR | 0.0561 CHF = | 1 MVR | 2024-02-01 |
| 1 CHF = | 17.8298 MVR | 0.0561 CHF = | 1 MVR | 2024-01-31 |
| 1 CHF = | 17.851 MVR | 0.056 CHF = | 1 MVR | 2024-01-30 |
| 1 CHF = | 17.8573 MVR | 0.056 CHF = | 1 MVR | 2024-01-29 |
| 1 CHF = | 17.8374 MVR | 0.0561 CHF = | 1 MVR | 2024-01-28 |
| 1 CHF = | 17.8374 MVR | 0.0561 CHF = | 1 MVR | 2024-01-27 |
| 1 CHF = | 17.8449 MVR | 0.056 CHF = | 1 MVR | 2024-01-26 |
| 1 CHF = | 17.8162 MVR | 0.0561 CHF = | 1 MVR | 2024-01-25 |
| 1 CHF = | 17.8062 MVR | 0.0562 CHF = | 1 MVR | 2024-01-24 |
| 1 CHF = | 17.7303 MVR | 0.0564 CHF = | 1 MVR | 2024-01-23 |
| 1 CHF = | 17.7274 MVR | 0.0564 CHF = | 1 MVR | 2024-01-22 |
| 1 CHF = | 17.7399 MVR | 0.0564 CHF = | 1 MVR | 2024-01-21 |
| 1 CHF = | 17.7441 MVR | 0.0564 CHF = | 1 MVR | 2024-01-20 |
| 1 CHF = | 17.7313 MVR | 0.0564 CHF = | 1 MVR | 2024-01-19 |
| 1 CHF = | 17.8254 MVR | 0.0561 CHF = | 1 MVR | 2024-01-18 |
| 1 CHF = | 17.8751 MVR | 0.0559 CHF = | 1 MVR | 2024-01-17 |
| 1 CHF = | 17.9964 MVR | 0.0556 CHF = | 1 MVR | 2024-01-16 |
| 1 CHF = | 18.075 MVR | 0.0553 CHF = | 1 MVR | 2024-01-15 |
| 1 CHF = | 18.0655 MVR | 0.0554 CHF = | 1 MVR | 2024-01-14 |
| 1 CHF = | 18.0667 MVR | 0.0554 CHF = | 1 MVR | 2024-01-13 |
| 1 CHF = | 18.0732 MVR | 0.0553 CHF = | 1 MVR | 2024-01-12 |
| 1 CHF = | 18.0995 MVR | 0.0553 CHF = | 1 MVR | 2024-01-11 |
| 1 CHF = | 18.0795 MVR | 0.0553 CHF = | 1 MVR | 2024-01-10 |
| 1 CHF = | 18.17 MVR | 0.055 CHF = | 1 MVR | 2024-01-09 |
| 1 CHF = | 18.1216 MVR | 0.0552 CHF = | 1 MVR | 2024-01-08 |
| 1 CHF = | 18.1274 MVR | 0.0552 CHF = | 1 MVR | 2024-01-07 |
| 1 CHF = | 18.1113 MVR | 0.0552 CHF = | 1 MVR | 2024-01-06 |
| 1 CHF = | 18.114 MVR | 0.0552 CHF = | 1 MVR | 2024-01-05 |
| 1 CHF = | 18.1305 MVR | 0.0552 CHF = | 1 MVR | 2024-01-04 |
| 1 CHF = | 18.1012 MVR | 0.0552 CHF = | 1 MVR | 2024-01-03 |
| 1 CHF = | 18.3327 MVR | 0.0545 CHF = | 1 MVR | 2024-01-02 |
| 1 CHF = | 18.3074 MVR | 0.0546 CHF = | 1 MVR | 2024-01-01 |
| 1 CHF = | 18.3182 MVR | 0.0546 CHF = | 1 MVR | 2023-12-31 |
| 1 CHF = | 18.3036 MVR | 0.0546 CHF = | 1 MVR | 2023-12-30 |
| 1 CHF = | 18.2374 MVR | 0.0548 CHF = | 1 MVR | 2023-12-29 |
| 1 CHF = | 18.2354 MVR | 0.0548 CHF = | 1 MVR | 2023-12-28 |
| 1 CHF = | 18.0312 MVR | 0.0555 CHF = | 1 MVR | 2023-12-27 |
| 1 CHF = | 17.9636 MVR | 0.0557 CHF = | 1 MVR | 2023-12-26 |
| 1 CHF = | 17.9118 MVR | 0.0558 CHF = | 1 MVR | 2023-12-25 |
| 1 CHF = | 17.9349 MVR | 0.0558 CHF = | 1 MVR | 2023-12-24 |
| 1 CHF = | 17.9347 MVR | 0.0558 CHF = | 1 MVR | 2023-12-23 |
| 1 CHF = | 17.9277 MVR | 0.0558 CHF = | 1 MVR | 2023-12-22 |
| 1 CHF = | 17.8508 MVR | 0.056 CHF = | 1 MVR | 2023-12-21 |
| 1 CHF = | 17.8287 MVR | 0.0561 CHF = | 1 MVR | 2023-12-20 |
| 1 CHF = | 17.7049 MVR | 0.0565 CHF = | 1 MVR | 2023-12-19 |
| 1 CHF = | 17.7045 MVR | 0.0565 CHF = | 1 MVR | 2023-12-18 |
| 1 CHF = | 17.7254 MVR | 0.0564 CHF = | 1 MVR | 2023-12-17 |
| 1 CHF = | 17.701 MVR | 0.0565 CHF = | 1 MVR | 2023-12-16 |
| 1 CHF = | 17.7474 MVR | 0.0563 CHF = | 1 MVR | 2023-12-15 |
| 1 CHF = | 17.7027 MVR | 0.0565 CHF = | 1 MVR | 2023-12-14 |
| 1 CHF = | 17.5738 MVR | 0.0569 CHF = | 1 MVR | 2023-12-13 |
| 1 CHF = | 17.4888 MVR | 0.0572 CHF = | 1 MVR | 2023-12-12 |
| 1 CHF = | 17.4329 MVR | 0.0574 CHF = | 1 MVR | 2023-12-11 |
| 1 CHF = | 17.4424 MVR | 0.0573 CHF = | 1 MVR | 2023-12-10 |
| 1 CHF = | 17.4358 MVR | 0.0574 CHF = | 1 MVR | 2023-12-09 |
| 1 CHF = | 17.5625 MVR | 0.0569 CHF = | 1 MVR | 2023-12-08 |
| 1 CHF = | 17.5465 MVR | 0.057 CHF = | 1 MVR | 2023-12-07 |
| 1 CHF = | 17.5545 MVR | 0.057 CHF = | 1 MVR | 2023-12-06 |
| 1 CHF = | 17.6044 MVR | 0.0568 CHF = | 1 MVR | 2023-12-05 |
| 1 CHF = | 17.6508 MVR | 0.0567 CHF = | 1 MVR | 2023-12-04 |
| 1 CHF = | 17.6542 MVR | 0.0566 CHF = | 1 MVR | 2023-12-03 |
| 1 CHF = | 17.6718 MVR | 0.0566 CHF = | 1 MVR | 2023-12-02 |
| 1 CHF = | 17.5482 MVR | 0.057 CHF = | 1 MVR | 2023-12-01 |
| 1 CHF = | 17.5646 MVR | 0.0569 CHF = | 1 MVR | 2023-11-30 |
| 1 CHF = | 17.4822 MVR | 0.0572 CHF = | 1 MVR | 2023-11-29 |
| 1 CHF = | 17.4474 MVR | 0.0573 CHF = | 1 MVR | 2023-11-28 |
| 1 CHF = | 17.4046 MVR | 0.0575 CHF = | 1 MVR | 2023-11-27 |
| 1 CHF = | 17.3886 MVR | 0.0575 CHF = | 1 MVR | 2023-11-26 |
| 1 CHF = | 17.3941 MVR | 0.0575 CHF = | 1 MVR | 2023-11-25 |
| 1 CHF = | 17.4158 MVR | 0.0574 CHF = | 1 MVR | 2023-11-24 |
| 1 CHF = | 17.458 MVR | 0.0573 CHF = | 1 MVR | 2023-11-23 |