Last Year History for CHF/MXN
| CHF | MXN | CHF | MXN | Date |
|---|---|---|---|---|
| 1 CHF = | 23.0199 MXN | 0.0434 CHF = | 1 MXN | 2024-11-21 |
| 1 CHF = | 22.8122 MXN | 0.0438 CHF = | 1 MXN | 2024-11-20 |
| 1 CHF = | 22.9164 MXN | 0.0436 CHF = | 1 MXN | 2024-11-19 |
| 1 CHF = | 22.9986 MXN | 0.0435 CHF = | 1 MXN | 2024-11-18 |
| 1 CHF = | 22.9127 MXN | 0.0436 CHF = | 1 MXN | 2024-11-17 |
| 1 CHF = | 22.9046 MXN | 0.0437 CHF = | 1 MXN | 2024-11-16 |
| 1 CHF = | 22.9591 MXN | 0.0436 CHF = | 1 MXN | 2024-11-15 |
| 1 CHF = | 23.1465 MXN | 0.0432 CHF = | 1 MXN | 2024-11-14 |
| 1 CHF = | 23.1805 MXN | 0.0431 CHF = | 1 MXN | 2024-11-13 |
| 1 CHF = | 23.16 MXN | 0.0432 CHF = | 1 MXN | 2024-11-12 |
| 1 CHF = | 23.1404 MXN | 0.0432 CHF = | 1 MXN | 2024-11-11 |
| 1 CHF = | 23.0357 MXN | 0.0434 CHF = | 1 MXN | 2024-11-10 |
| 1 CHF = | 23.0357 MXN | 0.0434 CHF = | 1 MXN | 2024-11-09 |
| 1 CHF = | 22.8102 MXN | 0.0438 CHF = | 1 MXN | 2024-11-08 |
| 1 CHF = | 22.8714 MXN | 0.0437 CHF = | 1 MXN | 2024-11-07 |
| 1 CHF = | 23.5825 MXN | 0.0424 CHF = | 1 MXN | 2024-11-06 |
| 1 CHF = | 23.3313 MXN | 0.0429 CHF = | 1 MXN | 2024-11-05 |
| 1 CHF = | 23.2785 MXN | 0.043 CHF = | 1 MXN | 2024-11-04 |
| 1 CHF = | 23.4676 MXN | 0.0426 CHF = | 1 MXN | 2024-11-03 |
| 1 CHF = | 23.4794 MXN | 0.0426 CHF = | 1 MXN | 2024-11-02 |
| 1 CHF = | 23.0466 MXN | 0.0434 CHF = | 1 MXN | 2024-11-01 |
| 1 CHF = | 23.2643 MXN | 0.043 CHF = | 1 MXN | 2024-10-31 |
| 1 CHF = | 23.1095 MXN | 0.0433 CHF = | 1 MXN | 2024-10-30 |
| 1 CHF = | 23.0753 MXN | 0.0433 CHF = | 1 MXN | 2024-10-29 |
| 1 CHF = | 23.1426 MXN | 0.0432 CHF = | 1 MXN | 2024-10-28 |
| 1 CHF = | 23.054 MXN | 0.0434 CHF = | 1 MXN | 2024-10-27 |
| 1 CHF = | 23.054 MXN | 0.0434 CHF = | 1 MXN | 2024-10-26 |
| 1 CHF = | 22.866 MXN | 0.0437 CHF = | 1 MXN | 2024-10-25 |
| 1 CHF = | 22.9033 MXN | 0.0437 CHF = | 1 MXN | 2024-10-24 |
| 1 CHF = | 23.0613 MXN | 0.0434 CHF = | 1 MXN | 2024-10-23 |
| 1 CHF = | 23.0238 MXN | 0.0434 CHF = | 1 MXN | 2024-10-22 |
| 1 CHF = | 23.0694 MXN | 0.0433 CHF = | 1 MXN | 2024-10-21 |
| 1 CHF = | 22.9875 MXN | 0.0435 CHF = | 1 MXN | 2024-10-20 |
| 1 CHF = | 22.975 MXN | 0.0435 CHF = | 1 MXN | 2024-10-19 |
| 1 CHF = | 22.844 MXN | 0.0438 CHF = | 1 MXN | 2024-10-18 |
| 1 CHF = | 23.0357 MXN | 0.0434 CHF = | 1 MXN | 2024-10-17 |
| 1 CHF = | 22.9169 MXN | 0.0436 CHF = | 1 MXN | 2024-10-16 |
| 1 CHF = | 22.5905 MXN | 0.0443 CHF = | 1 MXN | 2024-10-15 |
| 1 CHF = | 22.3955 MXN | 0.0447 CHF = | 1 MXN | 2024-10-14 |
| 1 CHF = | 22.489 MXN | 0.0445 CHF = | 1 MXN | 2024-10-13 |
| 1 CHF = | 22.483 MXN | 0.0445 CHF = | 1 MXN | 2024-10-12 |
| 1 CHF = | 22.6549 MXN | 0.0441 CHF = | 1 MXN | 2024-10-11 |
| 1 CHF = | 22.6821 MXN | 0.0441 CHF = | 1 MXN | 2024-10-10 |
| 1 CHF = | 22.5684 MXN | 0.0443 CHF = | 1 MXN | 2024-10-09 |
| 1 CHF = | 22.5962 MXN | 0.0443 CHF = | 1 MXN | 2024-10-08 |
| 1 CHF = | 22.4312 MXN | 0.0446 CHF = | 1 MXN | 2024-10-07 |
| 1 CHF = | 22.4915 MXN | 0.0445 CHF = | 1 MXN | 2024-10-06 |
| 1 CHF = | 22.4915 MXN | 0.0445 CHF = | 1 MXN | 2024-10-05 |
| 1 CHF = | 22.7045 MXN | 0.044 CHF = | 1 MXN | 2024-10-04 |
| 1 CHF = | 22.8645 MXN | 0.0437 CHF = | 1 MXN | 2024-10-03 |
| 1 CHF = | 23.1312 MXN | 0.0432 CHF = | 1 MXN | 2024-10-02 |
| 1 CHF = | 23.2524 MXN | 0.043 CHF = | 1 MXN | 2024-10-01 |
| 1 CHF = | 23.2767 MXN | 0.043 CHF = | 1 MXN | 2024-09-30 |
| 1 CHF = | 23.4286 MXN | 0.0427 CHF = | 1 MXN | 2024-09-29 |
| 1 CHF = | 23.4286 MXN | 0.0427 CHF = | 1 MXN | 2024-09-28 |
| 1 CHF = | 23.1869 MXN | 0.0431 CHF = | 1 MXN | 2024-09-27 |
| 1 CHF = | 23.0813 MXN | 0.0433 CHF = | 1 MXN | 2024-09-26 |
| 1 CHF = | 22.8152 MXN | 0.0438 CHF = | 1 MXN | 2024-09-25 |
| 1 CHF = | 22.8316 MXN | 0.0438 CHF = | 1 MXN | 2024-09-24 |
| 1 CHF = | 22.8999 MXN | 0.0437 CHF = | 1 MXN | 2024-09-23 |
| 1 CHF = | 22.8412 MXN | 0.0438 CHF = | 1 MXN | 2024-09-22 |
| 1 CHF = | 22.8412 MXN | 0.0438 CHF = | 1 MXN | 2024-09-21 |
| 1 CHF = | 22.8468 MXN | 0.0438 CHF = | 1 MXN | 2024-09-20 |
| 1 CHF = | 22.6584 MXN | 0.0441 CHF = | 1 MXN | 2024-09-19 |
| 1 CHF = | 22.6567 MXN | 0.0441 CHF = | 1 MXN | 2024-09-18 |
| 1 CHF = | 22.8285 MXN | 0.0438 CHF = | 1 MXN | 2024-09-17 |
| 1 CHF = | 22.7289 MXN | 0.044 CHF = | 1 MXN | 2024-09-16 |
| 1 CHF = | 22.6285 MXN | 0.0442 CHF = | 1 MXN | 2024-09-15 |
| 1 CHF = | 22.6276 MXN | 0.0442 CHF = | 1 MXN | 2024-09-14 |
| 1 CHF = | 22.9815 MXN | 0.0435 CHF = | 1 MXN | 2024-09-13 |
| 1 CHF = | 23.0991 MXN | 0.0433 CHF = | 1 MXN | 2024-09-12 |
| 1 CHF = | 23.5987 MXN | 0.0424 CHF = | 1 MXN | 2024-09-11 |
| 1 CHF = | 23.5334 MXN | 0.0425 CHF = | 1 MXN | 2024-09-10 |
| 1 CHF = | 23.5023 MXN | 0.0425 CHF = | 1 MXN | 2024-09-09 |
| 1 CHF = | 23.7056 MXN | 0.0422 CHF = | 1 MXN | 2024-09-08 |
| 1 CHF = | 23.7056 MXN | 0.0422 CHF = | 1 MXN | 2024-09-07 |
| 1 CHF = | 23.6178 MXN | 0.0423 CHF = | 1 MXN | 2024-09-06 |
| 1 CHF = | 23.6704 MXN | 0.0422 CHF = | 1 MXN | 2024-09-05 |
| 1 CHF = | 23.352 MXN | 0.0428 CHF = | 1 MXN | 2024-09-04 |
| 1 CHF = | 23.2297 MXN | 0.043 CHF = | 1 MXN | 2024-09-03 |
| 1 CHF = | 23.1703 MXN | 0.0432 CHF = | 1 MXN | 2024-09-02 |
| 1 CHF = | 23.2063 MXN | 0.0431 CHF = | 1 MXN | 2024-09-01 |
| 1 CHF = | 23.2054 MXN | 0.0431 CHF = | 1 MXN | 2024-08-31 |
| 1 CHF = | 23.2748 MXN | 0.043 CHF = | 1 MXN | 2024-08-30 |
| 1 CHF = | 23.2505 MXN | 0.043 CHF = | 1 MXN | 2024-08-29 |
| 1 CHF = | 23.2911 MXN | 0.0429 CHF = | 1 MXN | 2024-08-28 |
| 1 CHF = | 22.9353 MXN | 0.0436 CHF = | 1 MXN | 2024-08-27 |
| 1 CHF = | 22.6915 MXN | 0.0441 CHF = | 1 MXN | 2024-08-26 |
| 1 CHF = | 22.5337 MXN | 0.0444 CHF = | 1 MXN | 2024-08-25 |
| 1 CHF = | 22.5436 MXN | 0.0444 CHF = | 1 MXN | 2024-08-24 |
| 1 CHF = | 22.8268 MXN | 0.0438 CHF = | 1 MXN | 2024-08-23 |
| 1 CHF = | 22.6946 MXN | 0.0441 CHF = | 1 MXN | 2024-08-22 |
| 1 CHF = | 22.1551 MXN | 0.0451 CHF = | 1 MXN | 2024-08-21 |
| 1 CHF = | 21.792 MXN | 0.0459 CHF = | 1 MXN | 2024-08-20 |
| 1 CHF = | 21.5825 MXN | 0.0463 CHF = | 1 MXN | 2024-08-19 |
| 1 CHF = | 21.5249 MXN | 0.0465 CHF = | 1 MXN | 2024-08-18 |
| 1 CHF = | 21.5249 MXN | 0.0465 CHF = | 1 MXN | 2024-08-17 |
| 1 CHF = | 21.4329 MXN | 0.0467 CHF = | 1 MXN | 2024-08-16 |
| 1 CHF = | 21.6846 MXN | 0.0461 CHF = | 1 MXN | 2024-08-15 |
| 1 CHF = | 21.949 MXN | 0.0456 CHF = | 1 MXN | 2024-08-14 |
| 1 CHF = | 21.868 MXN | 0.0457 CHF = | 1 MXN | 2024-08-13 |
| 1 CHF = | 21.7098 MXN | 0.0461 CHF = | 1 MXN | 2024-08-12 |
| 1 CHF = | 21.7346 MXN | 0.046 CHF = | 1 MXN | 2024-08-11 |
| 1 CHF = | 21.6911 MXN | 0.0461 CHF = | 1 MXN | 2024-08-10 |
| 1 CHF = | 21.7146 MXN | 0.0461 CHF = | 1 MXN | 2024-08-09 |
| 1 CHF = | 22.5252 MXN | 0.0444 CHF = | 1 MXN | 2024-08-08 |
| 1 CHF = | 22.2959 MXN | 0.0449 CHF = | 1 MXN | 2024-08-07 |
| 1 CHF = | 22.7555 MXN | 0.0439 CHF = | 1 MXN | 2024-08-06 |
| 1 CHF = | 23.1976 MXN | 0.0431 CHF = | 1 MXN | 2024-08-05 |
| 1 CHF = | 22.3505 MXN | 0.0447 CHF = | 1 MXN | 2024-08-04 |
| 1 CHF = | 22.3505 MXN | 0.0447 CHF = | 1 MXN | 2024-08-03 |
| 1 CHF = | 21.7866 MXN | 0.0459 CHF = | 1 MXN | 2024-08-02 |
| 1 CHF = | 21.3151 MXN | 0.0469 CHF = | 1 MXN | 2024-08-01 |
| 1 CHF = | 21.3784 MXN | 0.0468 CHF = | 1 MXN | 2024-07-31 |
| 1 CHF = | 21.0505 MXN | 0.0475 CHF = | 1 MXN | 2024-07-30 |
| 1 CHF = | 20.8562 MXN | 0.0479 CHF = | 1 MXN | 2024-07-29 |
| 1 CHF = | 20.8691 MXN | 0.0479 CHF = | 1 MXN | 2024-07-28 |
| 1 CHF = | 20.8691 MXN | 0.0479 CHF = | 1 MXN | 2024-07-27 |
| 1 CHF = | 20.7819 MXN | 0.0481 CHF = | 1 MXN | 2024-07-26 |
| 1 CHF = | 21.0743 MXN | 0.0475 CHF = | 1 MXN | 2024-07-25 |
| 1 CHF = | 20.5122 MXN | 0.0488 CHF = | 1 MXN | 2024-07-24 |
| 1 CHF = | 20.1464 MXN | 0.0496 CHF = | 1 MXN | 2024-07-23 |
| 1 CHF = | 20.2555 MXN | 0.0494 CHF = | 1 MXN | 2024-07-22 |
| 1 CHF = | 20.3241 MXN | 0.0492 CHF = | 1 MXN | 2024-07-21 |
| 1 CHF = | 20.3241 MXN | 0.0492 CHF = | 1 MXN | 2024-07-20 |
| 1 CHF = | 20.2125 MXN | 0.0495 CHF = | 1 MXN | 2024-07-19 |
| 1 CHF = | 20.0457 MXN | 0.0499 CHF = | 1 MXN | 2024-07-18 |
| 1 CHF = | 20.0351 MXN | 0.0499 CHF = | 1 MXN | 2024-07-17 |
| 1 CHF = | 19.8055 MXN | 0.0505 CHF = | 1 MXN | 2024-07-16 |
| 1 CHF = | 19.9469 MXN | 0.0501 CHF = | 1 MXN | 2024-07-15 |
| 1 CHF = | 19.2625 MXN | 0.0519 CHF = | 1 MXN | 2024-07-14 |
| 1 CHF = | 19.6833 MXN | 0.0508 CHF = | 1 MXN | 2024-07-13 |
| 1 CHF = | 19.8016 MXN | 0.0505 CHF = | 1 MXN | 2024-07-12 |
| 1 CHF = | 19.8798 MXN | 0.0503 CHF = | 1 MXN | 2024-07-11 |
| 1 CHF = | 19.8136 MXN | 0.0505 CHF = | 1 MXN | 2024-07-10 |
| 1 CHF = | 20.0935 MXN | 0.0498 CHF = | 1 MXN | 2024-07-09 |
| 1 CHF = | 20.1478 MXN | 0.0496 CHF = | 1 MXN | 2024-07-08 |
| 1 CHF = | 20.1917 MXN | 0.0495 CHF = | 1 MXN | 2024-07-07 |
| 1 CHF = | 20.1917 MXN | 0.0495 CHF = | 1 MXN | 2024-07-06 |
| 1 CHF = | 20.1331 MXN | 0.0497 CHF = | 1 MXN | 2024-07-05 |
| 1 CHF = | 20.1164 MXN | 0.0497 CHF = | 1 MXN | 2024-07-04 |
| 1 CHF = | 20.2081 MXN | 0.0495 CHF = | 1 MXN | 2024-07-03 |
| 1 CHF = | 20.3892 MXN | 0.049 CHF = | 1 MXN | 2024-07-02 |
| 1 CHF = | 20.3759 MXN | 0.0491 CHF = | 1 MXN | 2024-07-01 |
| 1 CHF = | 20.3089 MXN | 0.0492 CHF = | 1 MXN | 2024-06-30 |
| 1 CHF = | 20.3032 MXN | 0.0493 CHF = | 1 MXN | 2024-06-29 |
| 1 CHF = | 20.4095 MXN | 0.049 CHF = | 1 MXN | 2024-06-28 |
| 1 CHF = | 20.4052 MXN | 0.049 CHF = | 1 MXN | 2024-06-27 |
| 1 CHF = | 20.2176 MXN | 0.0495 CHF = | 1 MXN | 2024-06-26 |
| 1 CHF = | 20.2007 MXN | 0.0495 CHF = | 1 MXN | 2024-06-25 |
| 1 CHF = | 20.2545 MXN | 0.0494 CHF = | 1 MXN | 2024-06-24 |
| 1 CHF = | 20.2693 MXN | 0.0493 CHF = | 1 MXN | 2024-06-23 |
| 1 CHF = | 20.2693 MXN | 0.0493 CHF = | 1 MXN | 2024-06-22 |
| 1 CHF = | 20.5118 MXN | 0.0488 CHF = | 1 MXN | 2024-06-21 |
| 1 CHF = | 20.6949 MXN | 0.0483 CHF = | 1 MXN | 2024-06-20 |
| 1 CHF = | 20.8257 MXN | 0.048 CHF = | 1 MXN | 2024-06-19 |
| 1 CHF = | 20.814 MXN | 0.048 CHF = | 1 MXN | 2024-06-18 |
| 1 CHF = | 20.7418 MXN | 0.0482 CHF = | 1 MXN | 2024-06-17 |
| 1 CHF = | 20.7028 MXN | 0.0483 CHF = | 1 MXN | 2024-06-16 |
| 1 CHF = | 20.7028 MXN | 0.0483 CHF = | 1 MXN | 2024-06-15 |
| 1 CHF = | 20.8247 MXN | 0.048 CHF = | 1 MXN | 2024-06-14 |
| 1 CHF = | 20.942 MXN | 0.0478 CHF = | 1 MXN | 2024-06-13 |
| 1 CHF = | 20.8062 MXN | 0.0481 CHF = | 1 MXN | 2024-06-12 |
| 1 CHF = | 20.5601 MXN | 0.0486 CHF = | 1 MXN | 2024-06-11 |
| 1 CHF = | 20.5633 MXN | 0.0486 CHF = | 1 MXN | 2024-06-10 |
| 1 CHF = | 20.5016 MXN | 0.0488 CHF = | 1 MXN | 2024-06-09 |
| 1 CHF = | 20.5016 MXN | 0.0488 CHF = | 1 MXN | 2024-06-08 |
| 1 CHF = | 20.0799 MXN | 0.0498 CHF = | 1 MXN | 2024-06-07 |
| 1 CHF = | 19.6196 MXN | 0.051 CHF = | 1 MXN | 2024-06-06 |
| 1 CHF = | 19.7505 MXN | 0.0506 CHF = | 1 MXN | 2024-06-05 |
| 1 CHF = | 20.0673 MXN | 0.0498 CHF = | 1 MXN | 2024-06-04 |
| 1 CHF = | 19.2583 MXN | 0.0519 CHF = | 1 MXN | 2024-06-03 |
| 1 CHF = | 18.821 MXN | 0.0531 CHF = | 1 MXN | 2024-06-02 |
| 1 CHF = | 18.7656 MXN | 0.0533 CHF = | 1 MXN | 2024-06-01 |
| 1 CHF = | 18.7898 MXN | 0.0532 CHF = | 1 MXN | 2024-05-31 |
| 1 CHF = | 18.8193 MXN | 0.0531 CHF = | 1 MXN | 2024-05-30 |
| 1 CHF = | 18.3679 MXN | 0.0544 CHF = | 1 MXN | 2024-05-29 |
| 1 CHF = | 18.3255 MXN | 0.0546 CHF = | 1 MXN | 2024-05-28 |
| 1 CHF = | 18.2669 MXN | 0.0547 CHF = | 1 MXN | 2024-05-27 |
| 1 CHF = | 18.1167 MXN | 0.0552 CHF = | 1 MXN | 2024-05-26 |
| 1 CHF = | 18.1167 MXN | 0.0552 CHF = | 1 MXN | 2024-05-25 |
| 1 CHF = | 18.2547 MXN | 0.0548 CHF = | 1 MXN | 2024-05-24 |
| 1 CHF = | 18.221 MXN | 0.0549 CHF = | 1 MXN | 2024-05-23 |
| 1 CHF = | 18.1813 MXN | 0.055 CHF = | 1 MXN | 2024-05-22 |
| 1 CHF = | 18.195 MXN | 0.055 CHF = | 1 MXN | 2024-05-21 |
| 1 CHF = | 18.2566 MXN | 0.0548 CHF = | 1 MXN | 2024-05-20 |
| 1 CHF = | 18.2128 MXN | 0.0549 CHF = | 1 MXN | 2024-05-19 |
| 1 CHF = | 18.2128 MXN | 0.0549 CHF = | 1 MXN | 2024-05-18 |
| 1 CHF = | 18.3624 MXN | 0.0545 CHF = | 1 MXN | 2024-05-17 |
| 1 CHF = | 18.5416 MXN | 0.0539 CHF = | 1 MXN | 2024-05-16 |
| 1 CHF = | 18.6103 MXN | 0.0537 CHF = | 1 MXN | 2024-05-15 |
| 1 CHF = | 18.4846 MXN | 0.0541 CHF = | 1 MXN | 2024-05-14 |
| 1 CHF = | 18.454 MXN | 0.0542 CHF = | 1 MXN | 2024-05-13 |
| 1 CHF = | 18.438 MXN | 0.0542 CHF = | 1 MXN | 2024-05-12 |
| 1 CHF = | 18.5112 MXN | 0.054 CHF = | 1 MXN | 2024-05-11 |
| 1 CHF = | 18.484 MXN | 0.0541 CHF = | 1 MXN | 2024-05-10 |
| 1 CHF = | 18.6464 MXN | 0.0536 CHF = | 1 MXN | 2024-05-09 |
| 1 CHF = | 18.6109 MXN | 0.0537 CHF = | 1 MXN | 2024-05-08 |
| 1 CHF = | 18.5828 MXN | 0.0538 CHF = | 1 MXN | 2024-05-07 |
| 1 CHF = | 18.6943 MXN | 0.0535 CHF = | 1 MXN | 2024-05-06 |
| 1 CHF = | 18.7539 MXN | 0.0533 CHF = | 1 MXN | 2024-05-05 |
| 1 CHF = | 18.8309 MXN | 0.0531 CHF = | 1 MXN | 2024-05-04 |
| 1 CHF = | 18.6852 MXN | 0.0535 CHF = | 1 MXN | 2024-05-03 |
| 1 CHF = | 18.5897 MXN | 0.0538 CHF = | 1 MXN | 2024-05-02 |
| 1 CHF = | 18.5888 MXN | 0.0538 CHF = | 1 MXN | 2024-05-01 |
| 1 CHF = | 18.6401 MXN | 0.0536 CHF = | 1 MXN | 2024-04-30 |
| 1 CHF = | 18.8033 MXN | 0.0532 CHF = | 1 MXN | 2024-04-29 |
| 1 CHF = | 18.9813 MXN | 0.0527 CHF = | 1 MXN | 2024-04-28 |
| 1 CHF = | 18.7567 MXN | 0.0533 CHF = | 1 MXN | 2024-04-27 |
| 1 CHF = | 18.9359 MXN | 0.0528 CHF = | 1 MXN | 2024-04-26 |
| 1 CHF = | 18.6768 MXN | 0.0535 CHF = | 1 MXN | 2024-04-25 |
| 1 CHF = | 18.5654 MXN | 0.0539 CHF = | 1 MXN | 2024-04-24 |
| 1 CHF = | 18.771 MXN | 0.0533 CHF = | 1 MXN | 2024-04-23 |
| 1 CHF = | 18.7125 MXN | 0.0534 CHF = | 1 MXN | 2024-04-22 |
| 1 CHF = | 18.7814 MXN | 0.0532 CHF = | 1 MXN | 2024-04-21 |
| 1 CHF = | 18.7814 MXN | 0.0532 CHF = | 1 MXN | 2024-04-20 |
| 1 CHF = | 19.0136 MXN | 0.0526 CHF = | 1 MXN | 2024-04-19 |
| 1 CHF = | 18.6596 MXN | 0.0536 CHF = | 1 MXN | 2024-04-18 |
| 1 CHF = | 18.6048 MXN | 0.0537 CHF = | 1 MXN | 2024-04-17 |
| 1 CHF = | 18.4289 MXN | 0.0543 CHF = | 1 MXN | 2024-04-16 |
| 1 CHF = | 18.1705 MXN | 0.055 CHF = | 1 MXN | 2024-04-15 |
| 1 CHF = | 18.2053 MXN | 0.0549 CHF = | 1 MXN | 2024-04-14 |
| 1 CHF = | 18.2053 MXN | 0.0549 CHF = | 1 MXN | 2024-04-13 |
| 1 CHF = | 18.049 MXN | 0.0554 CHF = | 1 MXN | 2024-04-12 |
| 1 CHF = | 18.0481 MXN | 0.0554 CHF = | 1 MXN | 2024-04-11 |
| 1 CHF = | 18.0659 MXN | 0.0554 CHF = | 1 MXN | 2024-04-10 |
| 1 CHF = | 18.0208 MXN | 0.0555 CHF = | 1 MXN | 2024-04-09 |
| 1 CHF = | 18.1794 MXN | 0.055 CHF = | 1 MXN | 2024-04-08 |
| 1 CHF = | 18.2436 MXN | 0.0548 CHF = | 1 MXN | 2024-04-07 |
| 1 CHF = | 18.2436 MXN | 0.0548 CHF = | 1 MXN | 2024-04-06 |
| 1 CHF = | 18.3345 MXN | 0.0545 CHF = | 1 MXN | 2024-04-05 |
| 1 CHF = | 18.2643 MXN | 0.0548 CHF = | 1 MXN | 2024-04-04 |
| 1 CHF = | 18.2353 MXN | 0.0548 CHF = | 1 MXN | 2024-04-03 |
| 1 CHF = | 18.2662 MXN | 0.0547 CHF = | 1 MXN | 2024-04-02 |
| 1 CHF = | 18.371 MXN | 0.0544 CHF = | 1 MXN | 2024-04-01 |
| 1 CHF = | 18.3546 MXN | 0.0545 CHF = | 1 MXN | 2024-03-31 |
| 1 CHF = | 18.3546 MXN | 0.0545 CHF = | 1 MXN | 2024-03-30 |
| 1 CHF = | 18.3978 MXN | 0.0544 CHF = | 1 MXN | 2024-03-29 |
| 1 CHF = | 18.313 MXN | 0.0546 CHF = | 1 MXN | 2024-03-28 |
| 1 CHF = | 18.3825 MXN | 0.0544 CHF = | 1 MXN | 2024-03-27 |
| 1 CHF = | 18.5032 MXN | 0.054 CHF = | 1 MXN | 2024-03-26 |
| 1 CHF = | 18.6697 MXN | 0.0536 CHF = | 1 MXN | 2024-03-25 |
| 1 CHF = | 18.6716 MXN | 0.0536 CHF = | 1 MXN | 2024-03-24 |
| 1 CHF = | 18.6716 MXN | 0.0536 CHF = | 1 MXN | 2024-03-23 |
| 1 CHF = | 18.6269 MXN | 0.0537 CHF = | 1 MXN | 2024-03-22 |
| 1 CHF = | 18.6688 MXN | 0.0536 CHF = | 1 MXN | 2024-03-21 |
| 1 CHF = | 18.9008 MXN | 0.0529 CHF = | 1 MXN | 2024-03-20 |
| 1 CHF = | 19.0342 MXN | 0.0525 CHF = | 1 MXN | 2024-03-19 |
| 1 CHF = | 18.8946 MXN | 0.0529 CHF = | 1 MXN | 2024-03-18 |
| 1 CHF = | 18.8985 MXN | 0.0529 CHF = | 1 MXN | 2024-03-17 |
| 1 CHF = | 18.8985 MXN | 0.0529 CHF = | 1 MXN | 2024-03-16 |
| 1 CHF = | 18.9172 MXN | 0.0529 CHF = | 1 MXN | 2024-03-15 |
| 1 CHF = | 18.9633 MXN | 0.0527 CHF = | 1 MXN | 2024-03-14 |
| 1 CHF = | 19.0829 MXN | 0.0524 CHF = | 1 MXN | 2024-03-13 |
| 1 CHF = | 19.1808 MXN | 0.0521 CHF = | 1 MXN | 2024-03-12 |
| 1 CHF = | 19.15 MXN | 0.0522 CHF = | 1 MXN | 2024-03-11 |
| 1 CHF = | 19.1397 MXN | 0.0522 CHF = | 1 MXN | 2024-03-10 |
| 1 CHF = | 19.1397 MXN | 0.0522 CHF = | 1 MXN | 2024-03-09 |
| 1 CHF = | 19.2363 MXN | 0.052 CHF = | 1 MXN | 2024-03-08 |
| 1 CHF = | 19.155 MXN | 0.0522 CHF = | 1 MXN | 2024-03-07 |
| 1 CHF = | 19.0927 MXN | 0.0524 CHF = | 1 MXN | 2024-03-06 |
| 1 CHF = | 19.1456 MXN | 0.0522 CHF = | 1 MXN | 2024-03-05 |
| 1 CHF = | 19.2612 MXN | 0.0519 CHF = | 1 MXN | 2024-03-04 |
| 1 CHF = | 19.2432 MXN | 0.052 CHF = | 1 MXN | 2024-03-03 |
| 1 CHF = | 19.2432 MXN | 0.052 CHF = | 1 MXN | 2024-03-02 |
| 1 CHF = | 19.2449 MXN | 0.052 CHF = | 1 MXN | 2024-03-01 |
| 1 CHF = | 19.3949 MXN | 0.0516 CHF = | 1 MXN | 2024-02-29 |
| 1 CHF = | 19.4163 MXN | 0.0515 CHF = | 1 MXN | 2024-02-28 |
| 1 CHF = | 19.3904 MXN | 0.0516 CHF = | 1 MXN | 2024-02-27 |
| 1 CHF = | 19.4398 MXN | 0.0514 CHF = | 1 MXN | 2024-02-26 |
| 1 CHF = | 19.4372 MXN | 0.0514 CHF = | 1 MXN | 2024-02-25 |
| 1 CHF = | 19.4372 MXN | 0.0514 CHF = | 1 MXN | 2024-02-24 |
| 1 CHF = | 19.428 MXN | 0.0515 CHF = | 1 MXN | 2024-02-23 |
| 1 CHF = | 19.4169 MXN | 0.0515 CHF = | 1 MXN | 2024-02-22 |
| 1 CHF = | 19.3705 MXN | 0.0516 CHF = | 1 MXN | 2024-02-21 |
| 1 CHF = | 19.3151 MXN | 0.0518 CHF = | 1 MXN | 2024-02-20 |
| 1 CHF = | 19.3626 MXN | 0.0516 CHF = | 1 MXN | 2024-02-19 |
| 1 CHF = | 19.3618 MXN | 0.0516 CHF = | 1 MXN | 2024-02-18 |
| 1 CHF = | 19.3618 MXN | 0.0516 CHF = | 1 MXN | 2024-02-17 |
| 1 CHF = | 19.3418 MXN | 0.0517 CHF = | 1 MXN | 2024-02-16 |
| 1 CHF = | 19.328 MXN | 0.0517 CHF = | 1 MXN | 2024-02-15 |
| 1 CHF = | 19.3287 MXN | 0.0517 CHF = | 1 MXN | 2024-02-14 |
| 1 CHF = | 19.4172 MXN | 0.0515 CHF = | 1 MXN | 2024-02-13 |
| 1 CHF = | 19.495 MXN | 0.0513 CHF = | 1 MXN | 2024-02-12 |
| 1 CHF = | 19.5287 MXN | 0.0512 CHF = | 1 MXN | 2024-02-11 |
| 1 CHF = | 19.5287 MXN | 0.0512 CHF = | 1 MXN | 2024-02-10 |
| 1 CHF = | 19.5606 MXN | 0.0511 CHF = | 1 MXN | 2024-02-09 |
| 1 CHF = | 19.5361 MXN | 0.0512 CHF = | 1 MXN | 2024-02-08 |
| 1 CHF = | 19.541 MXN | 0.0512 CHF = | 1 MXN | 2024-02-07 |
| 1 CHF = | 19.5983 MXN | 0.051 CHF = | 1 MXN | 2024-02-06 |
| 1 CHF = | 19.751 MXN | 0.0506 CHF = | 1 MXN | 2024-02-05 |
| 1 CHF = | 19.7592 MXN | 0.0506 CHF = | 1 MXN | 2024-02-04 |
| 1 CHF = | 19.7592 MXN | 0.0506 CHF = | 1 MXN | 2024-02-03 |
| 1 CHF = | 19.9317 MXN | 0.0502 CHF = | 1 MXN | 2024-02-02 |
| 1 CHF = | 19.9916 MXN | 0.05 CHF = | 1 MXN | 2024-02-01 |
| 1 CHF = | 19.816 MXN | 0.0505 CHF = | 1 MXN | 2024-01-31 |
| 1 CHF = | 19.9078 MXN | 0.0502 CHF = | 1 MXN | 2024-01-30 |
| 1 CHF = | 19.8999 MXN | 0.0503 CHF = | 1 MXN | 2024-01-29 |
| 1 CHF = | 19.8704 MXN | 0.0503 CHF = | 1 MXN | 2024-01-28 |
| 1 CHF = | 19.8704 MXN | 0.0503 CHF = | 1 MXN | 2024-01-27 |
| 1 CHF = | 19.8846 MXN | 0.0503 CHF = | 1 MXN | 2024-01-26 |
| 1 CHF = | 19.9361 MXN | 0.0502 CHF = | 1 MXN | 2024-01-25 |
| 1 CHF = | 19.9271 MXN | 0.0502 CHF = | 1 MXN | 2024-01-24 |
| 1 CHF = | 19.7718 MXN | 0.0506 CHF = | 1 MXN | 2024-01-23 |
| 1 CHF = | 19.6634 MXN | 0.0509 CHF = | 1 MXN | 2024-01-22 |
| 1 CHF = | 19.6766 MXN | 0.0508 CHF = | 1 MXN | 2024-01-21 |
| 1 CHF = | 19.6813 MXN | 0.0508 CHF = | 1 MXN | 2024-01-20 |
| 1 CHF = | 19.7782 MXN | 0.0506 CHF = | 1 MXN | 2024-01-19 |
| 1 CHF = | 19.9016 MXN | 0.0502 CHF = | 1 MXN | 2024-01-18 |
| 1 CHF = | 20.0129 MXN | 0.05 CHF = | 1 MXN | 2024-01-17 |
| 1 CHF = | 19.7738 MXN | 0.0506 CHF = | 1 MXN | 2024-01-16 |
| 1 CHF = | 19.8056 MXN | 0.0505 CHF = | 1 MXN | 2024-01-15 |
| 1 CHF = | 19.7828 MXN | 0.0505 CHF = | 1 MXN | 2024-01-14 |
| 1 CHF = | 19.7841 MXN | 0.0505 CHF = | 1 MXN | 2024-01-13 |
| 1 CHF = | 19.8276 MXN | 0.0504 CHF = | 1 MXN | 2024-01-12 |
| 1 CHF = | 19.9367 MXN | 0.0502 CHF = | 1 MXN | 2024-01-11 |
| 1 CHF = | 19.9126 MXN | 0.0502 CHF = | 1 MXN | 2024-01-10 |
| 1 CHF = | 19.8328 MXN | 0.0504 CHF = | 1 MXN | 2024-01-09 |
| 1 CHF = | 19.8562 MXN | 0.0504 CHF = | 1 MXN | 2024-01-08 |
| 1 CHF = | 19.8649 MXN | 0.0503 CHF = | 1 MXN | 2024-01-07 |
| 1 CHF = | 19.8472 MXN | 0.0504 CHF = | 1 MXN | 2024-01-06 |
| 1 CHF = | 20.0123 MXN | 0.05 CHF = | 1 MXN | 2024-01-05 |
| 1 CHF = | 20.0571 MXN | 0.0499 CHF = | 1 MXN | 2024-01-04 |
| 1 CHF = | 20.0283 MXN | 0.0499 CHF = | 1 MXN | 2024-01-03 |
| 1 CHF = | 20.1878 MXN | 0.0495 CHF = | 1 MXN | 2024-01-02 |
| 1 CHF = | 20.1835 MXN | 0.0495 CHF = | 1 MXN | 2024-01-01 |
| 1 CHF = | 20.1823 MXN | 0.0495 CHF = | 1 MXN | 2023-12-31 |
| 1 CHF = | 20.1662 MXN | 0.0496 CHF = | 1 MXN | 2023-12-30 |
| 1 CHF = | 20.0807 MXN | 0.0498 CHF = | 1 MXN | 2023-12-29 |
| 1 CHF = | 20.0609 MXN | 0.0498 CHF = | 1 MXN | 2023-12-28 |
| 1 CHF = | 19.8924 MXN | 0.0503 CHF = | 1 MXN | 2023-12-27 |
| 1 CHF = | 19.8752 MXN | 0.0503 CHF = | 1 MXN | 2023-12-26 |
| 1 CHF = | 19.8536 MXN | 0.0504 CHF = | 1 MXN | 2023-12-25 |
| 1 CHF = | 19.8331 MXN | 0.0504 CHF = | 1 MXN | 2023-12-24 |
| 1 CHF = | 19.8328 MXN | 0.0504 CHF = | 1 MXN | 2023-12-23 |
| 1 CHF = | 19.9038 MXN | 0.0502 CHF = | 1 MXN | 2023-12-22 |
| 1 CHF = | 19.8459 MXN | 0.0504 CHF = | 1 MXN | 2023-12-21 |
| 1 CHF = | 19.8274 MXN | 0.0504 CHF = | 1 MXN | 2023-12-20 |
| 1 CHF = | 19.7837 MXN | 0.0505 CHF = | 1 MXN | 2023-12-19 |
| 1 CHF = | 19.8155 MXN | 0.0505 CHF = | 1 MXN | 2023-12-18 |
| 1 CHF = | 19.7953 MXN | 0.0505 CHF = | 1 MXN | 2023-12-17 |
| 1 CHF = | 19.7681 MXN | 0.0506 CHF = | 1 MXN | 2023-12-16 |
| 1 CHF = | 19.8343 MXN | 0.0504 CHF = | 1 MXN | 2023-12-15 |
| 1 CHF = | 19.7715 MXN | 0.0506 CHF = | 1 MXN | 2023-12-14 |
| 1 CHF = | 19.8349 MXN | 0.0504 CHF = | 1 MXN | 2023-12-13 |
| 1 CHF = | 19.7746 MXN | 0.0506 CHF = | 1 MXN | 2023-12-12 |
| 1 CHF = | 19.713 MXN | 0.0507 CHF = | 1 MXN | 2023-12-11 |
| 1 CHF = | 19.7123 MXN | 0.0507 CHF = | 1 MXN | 2023-12-10 |
| 1 CHF = | 19.7048 MXN | 0.0507 CHF = | 1 MXN | 2023-12-09 |
| 1 CHF = | 19.9871 MXN | 0.05 CHF = | 1 MXN | 2023-12-08 |
| 1 CHF = | 19.7749 MXN | 0.0506 CHF = | 1 MXN | 2023-12-07 |
| 1 CHF = | 19.8442 MXN | 0.0504 CHF = | 1 MXN | 2023-12-06 |
| 1 CHF = | 20.0431 MXN | 0.0499 CHF = | 1 MXN | 2023-12-05 |
| 1 CHF = | 19.7588 MXN | 0.0506 CHF = | 1 MXN | 2023-12-04 |
| 1 CHF = | 19.7527 MXN | 0.0506 CHF = | 1 MXN | 2023-12-03 |
| 1 CHF = | 0.057 MXN | 17.542 CHF = | 1 MXN | 2023-12-02 |
| 1 CHF = | 19.8456 MXN | 0.0504 CHF = | 1 MXN | 2023-12-01 |
| 1 CHF = | 19.7786 MXN | 0.0506 CHF = | 1 MXN | 2023-11-30 |
| 1 CHF = | 19.5036 MXN | 0.0513 CHF = | 1 MXN | 2023-11-29 |
| 1 CHF = | 19.4831 MXN | 0.0513 CHF = | 1 MXN | 2023-11-28 |
| 1 CHF = | 19.398 MXN | 0.0516 CHF = | 1 MXN | 2023-11-27 |
| 1 CHF = | 19.3896 MXN | 0.0516 CHF = | 1 MXN | 2023-11-26 |
| 1 CHF = | 19.3958 MXN | 0.0516 CHF = | 1 MXN | 2023-11-25 |
| 1 CHF = | 19.4382 MXN | 0.0514 CHF = | 1 MXN | 2023-11-24 |
| 1 CHF = | 19.4551 MXN | 0.0514 CHF = | 1 MXN | 2023-11-23 |