Last Year History for CHF/NAD
| CHF | NAD | CHF | NAD | Date |
|---|---|---|---|---|
| 1 CHF = | 20.5396 NAD | 0.0487 CHF = | 1 NAD | 2024-11-21 |
| 1 CHF = | 20.3383 NAD | 0.0492 CHF = | 1 NAD | 2024-11-20 |
| 1 CHF = | 20.407 NAD | 0.049 CHF = | 1 NAD | 2024-11-19 |
| 1 CHF = | 20.5775 NAD | 0.0486 CHF = | 1 NAD | 2024-11-18 |
| 1 CHF = | 20.5506 NAD | 0.0487 CHF = | 1 NAD | 2024-11-17 |
| 1 CHF = | 20.5433 NAD | 0.0487 CHF = | 1 NAD | 2024-11-16 |
| 1 CHF = | 20.6165 NAD | 0.0485 CHF = | 1 NAD | 2024-11-15 |
| 1 CHF = | 20.346 NAD | 0.0491 CHF = | 1 NAD | 2024-11-14 |
| 1 CHF = | 20.4331 NAD | 0.0489 CHF = | 1 NAD | 2024-11-13 |
| 1 CHF = | 20.2308 NAD | 0.0494 CHF = | 1 NAD | 2024-11-12 |
| 1 CHF = | 20.0177 NAD | 0.05 CHF = | 1 NAD | 2024-11-11 |
| 1 CHF = | 20.092 NAD | 0.0498 CHF = | 1 NAD | 2024-11-10 |
| 1 CHF = | 20.092 NAD | 0.0498 CHF = | 1 NAD | 2024-11-09 |
| 1 CHF = | 20.0329 NAD | 0.0499 CHF = | 1 NAD | 2024-11-08 |
| 1 CHF = | 20.2658 NAD | 0.0493 CHF = | 1 NAD | 2024-11-07 |
| 1 CHF = | 19.8398 NAD | 0.0504 CHF = | 1 NAD | 2024-11-06 |
| 1 CHF = | 20.3122 NAD | 0.0492 CHF = | 1 NAD | 2024-11-05 |
| 1 CHF = | 20.3263 NAD | 0.0492 CHF = | 1 NAD | 2024-11-04 |
| 1 CHF = | 20.3389 NAD | 0.0492 CHF = | 1 NAD | 2024-11-03 |
| 1 CHF = | 20.3975 NAD | 0.049 CHF = | 1 NAD | 2024-11-02 |
| 1 CHF = | 20.3176 NAD | 0.0492 CHF = | 1 NAD | 2024-11-01 |
| 1 CHF = | 20.2997 NAD | 0.0493 CHF = | 1 NAD | 2024-10-31 |
| 1 CHF = | 20.3926 NAD | 0.049 CHF = | 1 NAD | 2024-10-30 |
| 1 CHF = | 20.5118 NAD | 0.0488 CHF = | 1 NAD | 2024-10-29 |
| 1 CHF = | 20.3964 NAD | 0.049 CHF = | 1 NAD | 2024-10-28 |
| 1 CHF = | 20.4077 NAD | 0.049 CHF = | 1 NAD | 2024-10-27 |
| 1 CHF = | 20.4077 NAD | 0.049 CHF = | 1 NAD | 2024-10-26 |
| 1 CHF = | 20.3772 NAD | 0.0491 CHF = | 1 NAD | 2024-10-25 |
| 1 CHF = | 20.3222 NAD | 0.0492 CHF = | 1 NAD | 2024-10-24 |
| 1 CHF = | 20.3253 NAD | 0.0492 CHF = | 1 NAD | 2024-10-23 |
| 1 CHF = | 20.4062 NAD | 0.049 CHF = | 1 NAD | 2024-10-22 |
| 1 CHF = | 20.2582 NAD | 0.0494 CHF = | 1 NAD | 2024-10-21 |
| 1 CHF = | 20.2407 NAD | 0.0494 CHF = | 1 NAD | 2024-10-20 |
| 1 CHF = | 20.2407 NAD | 0.0494 CHF = | 1 NAD | 2024-10-19 |
| 1 CHF = | 20.4171 NAD | 0.049 CHF = | 1 NAD | 2024-10-18 |
| 1 CHF = | 20.3878 NAD | 0.049 CHF = | 1 NAD | 2024-10-17 |
| 1 CHF = | 20.4099 NAD | 0.049 CHF = | 1 NAD | 2024-10-16 |
| 1 CHF = | 20.3905 NAD | 0.049 CHF = | 1 NAD | 2024-10-15 |
| 1 CHF = | 20.3478 NAD | 0.0491 CHF = | 1 NAD | 2024-10-14 |
| 1 CHF = | 20.3592 NAD | 0.0491 CHF = | 1 NAD | 2024-10-13 |
| 1 CHF = | 20.3537 NAD | 0.0491 CHF = | 1 NAD | 2024-10-12 |
| 1 CHF = | 20.491 NAD | 0.0488 CHF = | 1 NAD | 2024-10-11 |
| 1 CHF = | 20.54 NAD | 0.0487 CHF = | 1 NAD | 2024-10-10 |
| 1 CHF = | 20.4013 NAD | 0.049 CHF = | 1 NAD | 2024-10-09 |
| 1 CHF = | 20.3246 NAD | 0.0492 CHF = | 1 NAD | 2024-10-08 |
| 1 CHF = | 20.4799 NAD | 0.0488 CHF = | 1 NAD | 2024-10-07 |
| 1 CHF = | 20.457 NAD | 0.0489 CHF = | 1 NAD | 2024-10-06 |
| 1 CHF = | 20.457 NAD | 0.0489 CHF = | 1 NAD | 2024-10-05 |
| 1 CHF = | 20.5308 NAD | 0.0487 CHF = | 1 NAD | 2024-10-04 |
| 1 CHF = | 20.4104 NAD | 0.049 CHF = | 1 NAD | 2024-10-03 |
| 1 CHF = | 20.4761 NAD | 0.0488 CHF = | 1 NAD | 2024-10-02 |
| 1 CHF = | 20.3966 NAD | 0.049 CHF = | 1 NAD | 2024-10-01 |
| 1 CHF = | 20.3347 NAD | 0.0492 CHF = | 1 NAD | 2024-09-30 |
| 1 CHF = | 20.4286 NAD | 0.049 CHF = | 1 NAD | 2024-09-29 |
| 1 CHF = | 20.4286 NAD | 0.049 CHF = | 1 NAD | 2024-09-28 |
| 1 CHF = | 20.3461 NAD | 0.0491 CHF = | 1 NAD | 2024-09-27 |
| 1 CHF = | 20.3812 NAD | 0.0491 CHF = | 1 NAD | 2024-09-26 |
| 1 CHF = | 20.2977 NAD | 0.0493 CHF = | 1 NAD | 2024-09-25 |
| 1 CHF = | 20.5172 NAD | 0.0487 CHF = | 1 NAD | 2024-09-24 |
| 1 CHF = | 20.6455 NAD | 0.0484 CHF = | 1 NAD | 2024-09-23 |
| 1 CHF = | 20.6212 NAD | 0.0485 CHF = | 1 NAD | 2024-09-22 |
| 1 CHF = | 20.6212 NAD | 0.0485 CHF = | 1 NAD | 2024-09-21 |
| 1 CHF = | 20.5507 NAD | 0.0487 CHF = | 1 NAD | 2024-09-20 |
| 1 CHF = | 20.8609 NAD | 0.0479 CHF = | 1 NAD | 2024-09-19 |
| 1 CHF = | 20.9599 NAD | 0.0477 CHF = | 1 NAD | 2024-09-18 |
| 1 CHF = | 20.9273 NAD | 0.0478 CHF = | 1 NAD | 2024-09-17 |
| 1 CHF = | 21.0435 NAD | 0.0475 CHF = | 1 NAD | 2024-09-16 |
| 1 CHF = | 20.9493 NAD | 0.0477 CHF = | 1 NAD | 2024-09-15 |
| 1 CHF = | 20.9732 NAD | 0.0477 CHF = | 1 NAD | 2024-09-14 |
| 1 CHF = | 21.1229 NAD | 0.0473 CHF = | 1 NAD | 2024-09-13 |
| 1 CHF = | 20.9773 NAD | 0.0477 CHF = | 1 NAD | 2024-09-12 |
| 1 CHF = | 21.1916 NAD | 0.0472 CHF = | 1 NAD | 2024-09-11 |
| 1 CHF = | 21.1599 NAD | 0.0473 CHF = | 1 NAD | 2024-09-10 |
| 1 CHF = | 20.9766 NAD | 0.0477 CHF = | 1 NAD | 2024-09-09 |
| 1 CHF = | 21.0647 NAD | 0.0475 CHF = | 1 NAD | 2024-09-08 |
| 1 CHF = | 21.0647 NAD | 0.0475 CHF = | 1 NAD | 2024-09-07 |
| 1 CHF = | 21.125 NAD | 0.0473 CHF = | 1 NAD | 2024-09-06 |
| 1 CHF = | 21.1066 NAD | 0.0474 CHF = | 1 NAD | 2024-09-05 |
| 1 CHF = | 21.1418 NAD | 0.0473 CHF = | 1 NAD | 2024-09-04 |
| 1 CHF = | 21.0221 NAD | 0.0476 CHF = | 1 NAD | 2024-09-03 |
| 1 CHF = | 20.8136 NAD | 0.048 CHF = | 1 NAD | 2024-09-02 |
| 1 CHF = | 20.7828 NAD | 0.0481 CHF = | 1 NAD | 2024-09-01 |
| 1 CHF = | 20.8819 NAD | 0.0479 CHF = | 1 NAD | 2024-08-31 |
| 1 CHF = | 20.8774 NAD | 0.0479 CHF = | 1 NAD | 2024-08-30 |
| 1 CHF = | 21.0609 NAD | 0.0475 CHF = | 1 NAD | 2024-08-29 |
| 1 CHF = | 21.0616 NAD | 0.0475 CHF = | 1 NAD | 2024-08-28 |
| 1 CHF = | 20.9799 NAD | 0.0477 CHF = | 1 NAD | 2024-08-27 |
| 1 CHF = | 21.061 NAD | 0.0475 CHF = | 1 NAD | 2024-08-26 |
| 1 CHF = | 21.0057 NAD | 0.0476 CHF = | 1 NAD | 2024-08-25 |
| 1 CHF = | 21.0057 NAD | 0.0476 CHF = | 1 NAD | 2024-08-24 |
| 1 CHF = | 21.1092 NAD | 0.0474 CHF = | 1 NAD | 2024-08-23 |
| 1 CHF = | 20.8727 NAD | 0.0479 CHF = | 1 NAD | 2024-08-22 |
| 1 CHF = | 20.7229 NAD | 0.0483 CHF = | 1 NAD | 2024-08-21 |
| 1 CHF = | 20.651 NAD | 0.0484 CHF = | 1 NAD | 2024-08-20 |
| 1 CHF = | 20.6336 NAD | 0.0485 CHF = | 1 NAD | 2024-08-19 |
| 1 CHF = | 20.6052 NAD | 0.0485 CHF = | 1 NAD | 2024-08-18 |
| 1 CHF = | 20.6052 NAD | 0.0485 CHF = | 1 NAD | 2024-08-17 |
| 1 CHF = | 20.7745 NAD | 0.0481 CHF = | 1 NAD | 2024-08-16 |
| 1 CHF = | 20.8492 NAD | 0.048 CHF = | 1 NAD | 2024-08-15 |
| 1 CHF = | 20.9619 NAD | 0.0477 CHF = | 1 NAD | 2024-08-14 |
| 1 CHF = | 21.0008 NAD | 0.0476 CHF = | 1 NAD | 2024-08-13 |
| 1 CHF = | 21.0979 NAD | 0.0474 CHF = | 1 NAD | 2024-08-12 |
| 1 CHF = | 21.1191 NAD | 0.0474 CHF = | 1 NAD | 2024-08-11 |
| 1 CHF = | 21.1014 NAD | 0.0474 CHF = | 1 NAD | 2024-08-10 |
| 1 CHF = | 21.3109 NAD | 0.0469 CHF = | 1 NAD | 2024-08-09 |
| 1 CHF = | 21.3555 NAD | 0.0468 CHF = | 1 NAD | 2024-08-08 |
| 1 CHF = | 21.4148 NAD | 0.0467 CHF = | 1 NAD | 2024-08-07 |
| 1 CHF = | 21.7621 NAD | 0.046 CHF = | 1 NAD | 2024-08-06 |
| 1 CHF = | 21.2362 NAD | 0.0471 CHF = | 1 NAD | 2024-08-05 |
| 1 CHF = | 21.0106 NAD | 0.0476 CHF = | 1 NAD | 2024-08-04 |
| 1 CHF = | 21.0106 NAD | 0.0476 CHF = | 1 NAD | 2024-08-03 |
| 1 CHF = | 20.9324 NAD | 0.0478 CHF = | 1 NAD | 2024-08-02 |
| 1 CHF = | 20.7902 NAD | 0.0481 CHF = | 1 NAD | 2024-08-01 |
| 1 CHF = | 20.8151 NAD | 0.048 CHF = | 1 NAD | 2024-07-31 |
| 1 CHF = | 20.8383 NAD | 0.048 CHF = | 1 NAD | 2024-07-30 |
| 1 CHF = | 20.6211 NAD | 0.0485 CHF = | 1 NAD | 2024-07-29 |
| 1 CHF = | 20.6078 NAD | 0.0485 CHF = | 1 NAD | 2024-07-28 |
| 1 CHF = | 20.6078 NAD | 0.0485 CHF = | 1 NAD | 2024-07-27 |
| 1 CHF = | 20.9289 NAD | 0.0478 CHF = | 1 NAD | 2024-07-26 |
| 1 CHF = | 20.8411 NAD | 0.048 CHF = | 1 NAD | 2024-07-25 |
| 1 CHF = | 20.7096 NAD | 0.0483 CHF = | 1 NAD | 2024-07-24 |
| 1 CHF = | 20.4707 NAD | 0.0489 CHF = | 1 NAD | 2024-07-23 |
| 1 CHF = | 20.6454 NAD | 0.0484 CHF = | 1 NAD | 2024-07-22 |
| 1 CHF = | 20.6233 NAD | 0.0485 CHF = | 1 NAD | 2024-07-21 |
| 1 CHF = | 20.6233 NAD | 0.0485 CHF = | 1 NAD | 2024-07-20 |
| 1 CHF = | 20.5758 NAD | 0.0486 CHF = | 1 NAD | 2024-07-19 |
| 1 CHF = | 20.5695 NAD | 0.0486 CHF = | 1 NAD | 2024-07-18 |
| 1 CHF = | 20.4018 NAD | 0.049 CHF = | 1 NAD | 2024-07-17 |
| 1 CHF = | 20.3452 NAD | 0.0492 CHF = | 1 NAD | 2024-07-16 |
| 1 CHF = | 20.1302 NAD | 0.0497 CHF = | 1 NAD | 2024-07-15 |
| 1 CHF = | 19.6089 NAD | 0.051 CHF = | 1 NAD | 2024-07-14 |
| 1 CHF = | 20.1013 NAD | 0.0497 CHF = | 1 NAD | 2024-07-13 |
| 1 CHF = | 20.1483 NAD | 0.0496 CHF = | 1 NAD | 2024-07-12 |
| 1 CHF = | 20.0927 NAD | 0.0498 CHF = | 1 NAD | 2024-07-11 |
| 1 CHF = | 20.2148 NAD | 0.0495 CHF = | 1 NAD | 2024-07-10 |
| 1 CHF = | 20.2303 NAD | 0.0494 CHF = | 1 NAD | 2024-07-09 |
| 1 CHF = | 20.3523 NAD | 0.0491 CHF = | 1 NAD | 2024-07-08 |
| 1 CHF = | 20.2645 NAD | 0.0493 CHF = | 1 NAD | 2024-07-07 |
| 1 CHF = | 20.2645 NAD | 0.0493 CHF = | 1 NAD | 2024-07-06 |
| 1 CHF = | 20.4424 NAD | 0.0489 CHF = | 1 NAD | 2024-07-05 |
| 1 CHF = | 20.4697 NAD | 0.0489 CHF = | 1 NAD | 2024-07-04 |
| 1 CHF = | 20.3857 NAD | 0.0491 CHF = | 1 NAD | 2024-07-03 |
| 1 CHF = | 20.3072 NAD | 0.0492 CHF = | 1 NAD | 2024-07-02 |
| 1 CHF = | 20.1169 NAD | 0.0497 CHF = | 1 NAD | 2024-07-01 |
| 1 CHF = | 20.1233 NAD | 0.0497 CHF = | 1 NAD | 2024-06-30 |
| 1 CHF = | 20.138 NAD | 0.0497 CHF = | 1 NAD | 2024-06-29 |
| 1 CHF = | 20.4189 NAD | 0.049 CHF = | 1 NAD | 2024-06-28 |
| 1 CHF = | 20.27 NAD | 0.0493 CHF = | 1 NAD | 2024-06-27 |
| 1 CHF = | 20.2234 NAD | 0.0494 CHF = | 1 NAD | 2024-06-26 |
| 1 CHF = | 20.2936 NAD | 0.0493 CHF = | 1 NAD | 2024-06-25 |
| 1 CHF = | 20.0221 NAD | 0.0499 CHF = | 1 NAD | 2024-06-24 |
| 1 CHF = | 19.9918 NAD | 0.05 CHF = | 1 NAD | 2024-06-23 |
| 1 CHF = | 19.9918 NAD | 0.05 CHF = | 1 NAD | 2024-06-22 |
| 1 CHF = | 20.3444 NAD | 0.0492 CHF = | 1 NAD | 2024-06-21 |
| 1 CHF = | 20.2111 NAD | 0.0495 CHF = | 1 NAD | 2024-06-20 |
| 1 CHF = | 20.4523 NAD | 0.0489 CHF = | 1 NAD | 2024-06-19 |
| 1 CHF = | 20.4855 NAD | 0.0488 CHF = | 1 NAD | 2024-06-18 |
| 1 CHF = | 20.5698 NAD | 0.0486 CHF = | 1 NAD | 2024-06-17 |
| 1 CHF = | 20.5383 NAD | 0.0487 CHF = | 1 NAD | 2024-06-16 |
| 1 CHF = | 20.5383 NAD | 0.0487 CHF = | 1 NAD | 2024-06-15 |
| 1 CHF = | 20.657 NAD | 0.0484 CHF = | 1 NAD | 2024-06-14 |
| 1 CHF = | 20.7063 NAD | 0.0483 CHF = | 1 NAD | 2024-06-13 |
| 1 CHF = | 20.8456 NAD | 0.048 CHF = | 1 NAD | 2024-06-12 |
| 1 CHF = | 20.8617 NAD | 0.0479 CHF = | 1 NAD | 2024-06-11 |
| 1 CHF = | 21.3469 NAD | 0.0468 CHF = | 1 NAD | 2024-06-10 |
| 1 CHF = | 21.1963 NAD | 0.0472 CHF = | 1 NAD | 2024-06-09 |
| 1 CHF = | 21.1963 NAD | 0.0472 CHF = | 1 NAD | 2024-06-08 |
| 1 CHF = | 21.3092 NAD | 0.0469 CHF = | 1 NAD | 2024-06-07 |
| 1 CHF = | 21.1371 NAD | 0.0473 CHF = | 1 NAD | 2024-06-06 |
| 1 CHF = | 20.9705 NAD | 0.0477 CHF = | 1 NAD | 2024-06-05 |
| 1 CHF = | 20.8755 NAD | 0.0479 CHF = | 1 NAD | 2024-06-04 |
| 1 CHF = | 20.3764 NAD | 0.0491 CHF = | 1 NAD | 2024-06-03 |
| 1 CHF = | 20.361 NAD | 0.0491 CHF = | 1 NAD | 2024-06-02 |
| 1 CHF = | 20.3011 NAD | 0.0493 CHF = | 1 NAD | 2024-06-01 |
| 1 CHF = | 20.3066 NAD | 0.0492 CHF = | 1 NAD | 2024-05-31 |
| 1 CHF = | 20.2868 NAD | 0.0493 CHF = | 1 NAD | 2024-05-30 |
| 1 CHF = | 20.2481 NAD | 0.0494 CHF = | 1 NAD | 2024-05-29 |
| 1 CHF = | 20.2941 NAD | 0.0493 CHF = | 1 NAD | 2024-05-28 |
| 1 CHF = | 20.2286 NAD | 0.0494 CHF = | 1 NAD | 2024-05-27 |
| 1 CHF = | 20.0484 NAD | 0.0499 CHF = | 1 NAD | 2024-05-26 |
| 1 CHF = | 20.0484 NAD | 0.0499 CHF = | 1 NAD | 2024-05-25 |
| 1 CHF = | 20.1944 NAD | 0.0495 CHF = | 1 NAD | 2024-05-24 |
| 1 CHF = | 20.0195 NAD | 0.05 CHF = | 1 NAD | 2024-05-23 |
| 1 CHF = | 19.7997 NAD | 0.0505 CHF = | 1 NAD | 2024-05-22 |
| 1 CHF = | 19.9977 NAD | 0.05 CHF = | 1 NAD | 2024-05-21 |
| 1 CHF = | 20.0334 NAD | 0.0499 CHF = | 1 NAD | 2024-05-20 |
| 1 CHF = | 19.9693 NAD | 0.0501 CHF = | 1 NAD | 2024-05-19 |
| 1 CHF = | 19.9693 NAD | 0.0501 CHF = | 1 NAD | 2024-05-18 |
| 1 CHF = | 20.0299 NAD | 0.0499 CHF = | 1 NAD | 2024-05-17 |
| 1 CHF = | 20.2396 NAD | 0.0494 CHF = | 1 NAD | 2024-05-16 |
| 1 CHF = | 20.3149 NAD | 0.0492 CHF = | 1 NAD | 2024-05-15 |
| 1 CHF = | 20.2288 NAD | 0.0494 CHF = | 1 NAD | 2024-05-14 |
| 1 CHF = | 20.477 NAD | 0.0488 CHF = | 1 NAD | 2024-05-13 |
| 1 CHF = | 20.4158 NAD | 0.049 CHF = | 1 NAD | 2024-05-12 |
| 1 CHF = | 20.4969 NAD | 0.0488 CHF = | 1 NAD | 2024-05-11 |
| 1 CHF = | 20.4986 NAD | 0.0488 CHF = | 1 NAD | 2024-05-10 |
| 1 CHF = | 20.4274 NAD | 0.049 CHF = | 1 NAD | 2024-05-09 |
| 1 CHF = | 20.3259 NAD | 0.0492 CHF = | 1 NAD | 2024-05-08 |
| 1 CHF = | 20.3454 NAD | 0.0492 CHF = | 1 NAD | 2024-05-07 |
| 1 CHF = | 20.4292 NAD | 0.0489 CHF = | 1 NAD | 2024-05-06 |
| 1 CHF = | 20.446 NAD | 0.0489 CHF = | 1 NAD | 2024-05-05 |
| 1 CHF = | 20.5299 NAD | 0.0487 CHF = | 1 NAD | 2024-05-04 |
| 1 CHF = | 20.4169 NAD | 0.049 CHF = | 1 NAD | 2024-05-03 |
| 1 CHF = | 20.3831 NAD | 0.0491 CHF = | 1 NAD | 2024-05-02 |
| 1 CHF = | 20.4422 NAD | 0.0489 CHF = | 1 NAD | 2024-05-01 |
| 1 CHF = | 20.6573 NAD | 0.0484 CHF = | 1 NAD | 2024-04-30 |
| 1 CHF = | 20.8585 NAD | 0.0479 CHF = | 1 NAD | 2024-04-29 |
| 1 CHF = | 21.0279 NAD | 0.0476 CHF = | 1 NAD | 2024-04-28 |
| 1 CHF = | 20.7792 NAD | 0.0481 CHF = | 1 NAD | 2024-04-27 |
| 1 CHF = | 20.8473 NAD | 0.048 CHF = | 1 NAD | 2024-04-26 |
| 1 CHF = | 21.0384 NAD | 0.0475 CHF = | 1 NAD | 2024-04-25 |
| 1 CHF = | 20.9664 NAD | 0.0477 CHF = | 1 NAD | 2024-04-24 |
| 1 CHF = | 21.0221 NAD | 0.0476 CHF = | 1 NAD | 2024-04-23 |
| 1 CHF = | 21.0083 NAD | 0.0476 CHF = | 1 NAD | 2024-04-22 |
| 1 CHF = | 21.0328 NAD | 0.0475 CHF = | 1 NAD | 2024-04-21 |
| 1 CHF = | 21.0328 NAD | 0.0475 CHF = | 1 NAD | 2024-04-20 |
| 1 CHF = | 21.0824 NAD | 0.0474 CHF = | 1 NAD | 2024-04-19 |
| 1 CHF = | 20.9225 NAD | 0.0478 CHF = | 1 NAD | 2024-04-18 |
| 1 CHF = | 20.8708 NAD | 0.0479 CHF = | 1 NAD | 2024-04-17 |
| 1 CHF = | 20.6933 NAD | 0.0483 CHF = | 1 NAD | 2024-04-16 |
| 1 CHF = | 20.7065 NAD | 0.0483 CHF = | 1 NAD | 2024-04-15 |
| 1 CHF = | 20.6782 NAD | 0.0484 CHF = | 1 NAD | 2024-04-14 |
| 1 CHF = | 20.6782 NAD | 0.0484 CHF = | 1 NAD | 2024-04-13 |
| 1 CHF = | 20.24 NAD | 0.0494 CHF = | 1 NAD | 2024-04-12 |
| 1 CHF = | 20.2371 NAD | 0.0494 CHF = | 1 NAD | 2024-04-11 |
| 1 CHF = | 20.6389 NAD | 0.0485 CHF = | 1 NAD | 2024-04-10 |
| 1 CHF = | 20.6372 NAD | 0.0485 CHF = | 1 NAD | 2024-04-09 |
| 1 CHF = | 20.615 NAD | 0.0485 CHF = | 1 NAD | 2024-04-08 |
| 1 CHF = | 20.7016 NAD | 0.0483 CHF = | 1 NAD | 2024-04-07 |
| 1 CHF = | 20.7016 NAD | 0.0483 CHF = | 1 NAD | 2024-04-06 |
| 1 CHF = | 20.6647 NAD | 0.0484 CHF = | 1 NAD | 2024-04-05 |
| 1 CHF = | 20.5914 NAD | 0.0486 CHF = | 1 NAD | 2024-04-04 |
| 1 CHF = | 20.6662 NAD | 0.0484 CHF = | 1 NAD | 2024-04-03 |
| 1 CHF = | 20.8619 NAD | 0.0479 CHF = | 1 NAD | 2024-04-02 |
| 1 CHF = | 20.9479 NAD | 0.0477 CHF = | 1 NAD | 2024-04-01 |
| 1 CHF = | 20.9251 NAD | 0.0478 CHF = | 1 NAD | 2024-03-31 |
| 1 CHF = | 20.9251 NAD | 0.0478 CHF = | 1 NAD | 2024-03-30 |
| 1 CHF = | 20.9562 NAD | 0.0477 CHF = | 1 NAD | 2024-03-29 |
| 1 CHF = | 20.8446 NAD | 0.048 CHF = | 1 NAD | 2024-03-28 |
| 1 CHF = | 20.9637 NAD | 0.0477 CHF = | 1 NAD | 2024-03-27 |
| 1 CHF = | 20.977 NAD | 0.0477 CHF = | 1 NAD | 2024-03-26 |
| 1 CHF = | 21.1739 NAD | 0.0472 CHF = | 1 NAD | 2024-03-25 |
| 1 CHF = | 21.171 NAD | 0.0472 CHF = | 1 NAD | 2024-03-24 |
| 1 CHF = | 21.171 NAD | 0.0472 CHF = | 1 NAD | 2024-03-23 |
| 1 CHF = | 20.888 NAD | 0.0479 CHF = | 1 NAD | 2024-03-22 |
| 1 CHF = | 21.0293 NAD | 0.0476 CHF = | 1 NAD | 2024-03-21 |
| 1 CHF = | 21.2225 NAD | 0.0471 CHF = | 1 NAD | 2024-03-20 |
| 1 CHF = | 21.3612 NAD | 0.0468 CHF = | 1 NAD | 2024-03-19 |
| 1 CHF = | 21.2316 NAD | 0.0471 CHF = | 1 NAD | 2024-03-18 |
| 1 CHF = | 21.2207 NAD | 0.0471 CHF = | 1 NAD | 2024-03-17 |
| 1 CHF = | 21.2207 NAD | 0.0471 CHF = | 1 NAD | 2024-03-16 |
| 1 CHF = | 21.2459 NAD | 0.0471 CHF = | 1 NAD | 2024-03-15 |
| 1 CHF = | 21.1236 NAD | 0.0473 CHF = | 1 NAD | 2024-03-14 |
| 1 CHF = | 21.231 NAD | 0.0471 CHF = | 1 NAD | 2024-03-13 |
| 1 CHF = | 21.2982 NAD | 0.047 CHF = | 1 NAD | 2024-03-12 |
| 1 CHF = | 21.3478 NAD | 0.0468 CHF = | 1 NAD | 2024-03-11 |
| 1 CHF = | 21.3279 NAD | 0.0469 CHF = | 1 NAD | 2024-03-10 |
| 1 CHF = | 21.3279 NAD | 0.0469 CHF = | 1 NAD | 2024-03-09 |
| 1 CHF = | 21.5304 NAD | 0.0464 CHF = | 1 NAD | 2024-03-08 |
| 1 CHF = | 21.0552 NAD | 0.0475 CHF = | 1 NAD | 2024-03-07 |
| 1 CHF = | 21.5695 NAD | 0.0464 CHF = | 1 NAD | 2024-03-06 |
| 1 CHF = | 21.5538 NAD | 0.0464 CHF = | 1 NAD | 2024-03-05 |
| 1 CHF = | 21.6273 NAD | 0.0462 CHF = | 1 NAD | 2024-03-04 |
| 1 CHF = | 21.6043 NAD | 0.0463 CHF = | 1 NAD | 2024-03-03 |
| 1 CHF = | 21.6043 NAD | 0.0463 CHF = | 1 NAD | 2024-03-02 |
| 1 CHF = | 21.6688 NAD | 0.0461 CHF = | 1 NAD | 2024-03-01 |
| 1 CHF = | 21.6759 NAD | 0.0461 CHF = | 1 NAD | 2024-02-29 |
| 1 CHF = | 21.6794 NAD | 0.0461 CHF = | 1 NAD | 2024-02-28 |
| 1 CHF = | 21.9841 NAD | 0.0455 CHF = | 1 NAD | 2024-02-27 |
| 1 CHF = | 21.8219 NAD | 0.0458 CHF = | 1 NAD | 2024-02-26 |
| 1 CHF = | 21.7927 NAD | 0.0459 CHF = | 1 NAD | 2024-02-25 |
| 1 CHF = | 21.7927 NAD | 0.0459 CHF = | 1 NAD | 2024-02-24 |
| 1 CHF = | 21.7846 NAD | 0.0459 CHF = | 1 NAD | 2024-02-23 |
| 1 CHF = | 21.6122 NAD | 0.0463 CHF = | 1 NAD | 2024-02-22 |
| 1 CHF = | 21.4927 NAD | 0.0465 CHF = | 1 NAD | 2024-02-21 |
| 1 CHF = | 21.4229 NAD | 0.0467 CHF = | 1 NAD | 2024-02-20 |
| 1 CHF = | 21.4351 NAD | 0.0467 CHF = | 1 NAD | 2024-02-19 |
| 1 CHF = | 21.4371 NAD | 0.0466 CHF = | 1 NAD | 2024-02-18 |
| 1 CHF = | 21.4371 NAD | 0.0466 CHF = | 1 NAD | 2024-02-17 |
| 1 CHF = | 21.5328 NAD | 0.0464 CHF = | 1 NAD | 2024-02-16 |
| 1 CHF = | 21.5804 NAD | 0.0463 CHF = | 1 NAD | 2024-02-15 |
| 1 CHF = | 22.0154 NAD | 0.0454 CHF = | 1 NAD | 2024-02-14 |
| 1 CHF = | 22.6336 NAD | 0.0442 CHF = | 1 NAD | 2024-02-13 |
| 1 CHF = | 21.7483 NAD | 0.046 CHF = | 1 NAD | 2024-02-12 |
| 1 CHF = | 21.7498 NAD | 0.046 CHF = | 1 NAD | 2024-02-11 |
| 1 CHF = | 21.7498 NAD | 0.046 CHF = | 1 NAD | 2024-02-10 |
| 1 CHF = | 21.6668 NAD | 0.0462 CHF = | 1 NAD | 2024-02-09 |
| 1 CHF = | 21.6478 NAD | 0.0462 CHF = | 1 NAD | 2024-02-08 |
| 1 CHF = | 21.7238 NAD | 0.046 CHF = | 1 NAD | 2024-02-07 |
| 1 CHF = | 21.8668 NAD | 0.0457 CHF = | 1 NAD | 2024-02-06 |
| 1 CHF = | 21.392 NAD | 0.0467 CHF = | 1 NAD | 2024-02-05 |
| 1 CHF = | 21.4572 NAD | 0.0466 CHF = | 1 NAD | 2024-02-04 |
| 1 CHF = | 21.4572 NAD | 0.0466 CHF = | 1 NAD | 2024-02-03 |
| 1 CHF = | 21.7348 NAD | 0.046 CHF = | 1 NAD | 2024-02-02 |
| 1 CHF = | 21.5092 NAD | 0.0465 CHF = | 1 NAD | 2024-02-01 |
| 1 CHF = | 21.776 NAD | 0.0459 CHF = | 1 NAD | 2024-01-31 |
| 1 CHF = | 21.8047 NAD | 0.0459 CHF = | 1 NAD | 2024-01-30 |
| 1 CHF = | 21.7646 NAD | 0.0459 CHF = | 1 NAD | 2024-01-29 |
| 1 CHF = | 21.736 NAD | 0.046 CHF = | 1 NAD | 2024-01-28 |
| 1 CHF = | 21.736 NAD | 0.046 CHF = | 1 NAD | 2024-01-27 |
| 1 CHF = | 21.8856 NAD | 0.0457 CHF = | 1 NAD | 2024-01-26 |
| 1 CHF = | 21.885 NAD | 0.0457 CHF = | 1 NAD | 2024-01-25 |
| 1 CHF = | 22.0324 NAD | 0.0454 CHF = | 1 NAD | 2024-01-24 |
| 1 CHF = | 22.0816 NAD | 0.0453 CHF = | 1 NAD | 2024-01-23 |
| 1 CHF = | 21.7644 NAD | 0.0459 CHF = | 1 NAD | 2024-01-22 |
| 1 CHF = | 21.7784 NAD | 0.0459 CHF = | 1 NAD | 2024-01-21 |
| 1 CHF = | 21.7836 NAD | 0.0459 CHF = | 1 NAD | 2024-01-20 |
| 1 CHF = | 21.7759 NAD | 0.0459 CHF = | 1 NAD | 2024-01-19 |
| 1 CHF = | 22.0416 NAD | 0.0454 CHF = | 1 NAD | 2024-01-18 |
| 1 CHF = | 21.6713 NAD | 0.0461 CHF = | 1 NAD | 2024-01-17 |
| 1 CHF = | 21.8206 NAD | 0.0458 CHF = | 1 NAD | 2024-01-16 |
| 1 CHF = | 21.9214 NAD | 0.0456 CHF = | 1 NAD | 2024-01-15 |
| 1 CHF = | 21.8967 NAD | 0.0457 CHF = | 1 NAD | 2024-01-14 |
| 1 CHF = | 21.8981 NAD | 0.0457 CHF = | 1 NAD | 2024-01-13 |
| 1 CHF = | 21.9253 NAD | 0.0456 CHF = | 1 NAD | 2024-01-12 |
| 1 CHF = | 21.9548 NAD | 0.0455 CHF = | 1 NAD | 2024-01-11 |
| 1 CHF = | 21.8287 NAD | 0.0458 CHF = | 1 NAD | 2024-01-10 |
| 1 CHF = | 21.9254 NAD | 0.0456 CHF = | 1 NAD | 2024-01-09 |
| 1 CHF = | 21.9839 NAD | 0.0455 CHF = | 1 NAD | 2024-01-08 |
| 1 CHF = | 21.9953 NAD | 0.0455 CHF = | 1 NAD | 2024-01-07 |
| 1 CHF = | 21.9757 NAD | 0.0455 CHF = | 1 NAD | 2024-01-06 |
| 1 CHF = | 21.9933 NAD | 0.0455 CHF = | 1 NAD | 2024-01-05 |
| 1 CHF = | 21.8696 NAD | 0.0457 CHF = | 1 NAD | 2024-01-04 |
| 1 CHF = | 21.8347 NAD | 0.0458 CHF = | 1 NAD | 2024-01-03 |
| 1 CHF = | 22.0499 NAD | 0.0454 CHF = | 1 NAD | 2024-01-02 |
| 1 CHF = | 22.0328 NAD | 0.0454 CHF = | 1 NAD | 2024-01-01 |
| 1 CHF = | 22.0365 NAD | 0.0454 CHF = | 1 NAD | 2023-12-31 |
| 1 CHF = | 22.019 NAD | 0.0454 CHF = | 1 NAD | 2023-12-30 |
| 1 CHF = | 21.9337 NAD | 0.0456 CHF = | 1 NAD | 2023-12-29 |
| 1 CHF = | 21.9604 NAD | 0.0455 CHF = | 1 NAD | 2023-12-28 |
| 1 CHF = | 21.8145 NAD | 0.0458 CHF = | 1 NAD | 2023-12-27 |
| 1 CHF = | 21.4859 NAD | 0.0465 CHF = | 1 NAD | 2023-12-26 |
| 1 CHF = | 21.4242 NAD | 0.0467 CHF = | 1 NAD | 2023-12-25 |
| 1 CHF = | 21.4517 NAD | 0.0466 CHF = | 1 NAD | 2023-12-24 |
| 1 CHF = | 21.4515 NAD | 0.0466 CHF = | 1 NAD | 2023-12-23 |
| 1 CHF = | 21.4433 NAD | 0.0466 CHF = | 1 NAD | 2023-12-22 |
| 1 CHF = | 21.1804 NAD | 0.0472 CHF = | 1 NAD | 2023-12-21 |
| 1 CHF = | 21.5685 NAD | 0.0464 CHF = | 1 NAD | 2023-12-20 |
| 1 CHF = | 21.4188 NAD | 0.0467 CHF = | 1 NAD | 2023-12-19 |
| 1 CHF = | 21.0135 NAD | 0.0476 CHF = | 1 NAD | 2023-12-18 |
| 1 CHF = | 21.0356 NAD | 0.0475 CHF = | 1 NAD | 2023-12-17 |
| 1 CHF = | 21.0068 NAD | 0.0476 CHF = | 1 NAD | 2023-12-16 |
| 1 CHF = | 22.0062 NAD | 0.0454 CHF = | 1 NAD | 2023-12-15 |
| 1 CHF = | 21.902 NAD | 0.0457 CHF = | 1 NAD | 2023-12-14 |
| 1 CHF = | 21.8154 NAD | 0.0458 CHF = | 1 NAD | 2023-12-13 |
| 1 CHF = | 21.7106 NAD | 0.0461 CHF = | 1 NAD | 2023-12-12 |
| 1 CHF = | 21.5547 NAD | 0.0464 CHF = | 1 NAD | 2023-12-11 |
| 1 CHF = | 21.5671 NAD | 0.0464 CHF = | 1 NAD | 2023-12-10 |
| 1 CHF = | 21.5589 NAD | 0.0464 CHF = | 1 NAD | 2023-12-09 |
| 1 CHF = | 21.4245 NAD | 0.0467 CHF = | 1 NAD | 2023-12-08 |
| 1 CHF = | 21.662 NAD | 0.0462 CHF = | 1 NAD | 2023-12-07 |
| 1 CHF = | 21.6919 NAD | 0.0461 CHF = | 1 NAD | 2023-12-06 |
| 1 CHF = | 21.329 NAD | 0.0469 CHF = | 1 NAD | 2023-12-05 |
| 1 CHF = | 21.3855 NAD | 0.0468 CHF = | 1 NAD | 2023-12-04 |
| 1 CHF = | 21.3896 NAD | 0.0468 CHF = | 1 NAD | 2023-12-03 |
| 1 CHF = | 21.4109 NAD | 0.0467 CHF = | 1 NAD | 2023-12-02 |
| 1 CHF = | 21.5128 NAD | 0.0465 CHF = | 1 NAD | 2023-12-01 |
| 1 CHF = | 21.4094 NAD | 0.0467 CHF = | 1 NAD | 2023-11-30 |
| 1 CHF = | 21.4792 NAD | 0.0466 CHF = | 1 NAD | 2023-11-29 |
| 1 CHF = | 21.423 NAD | 0.0467 CHF = | 1 NAD | 2023-11-28 |
| 1 CHF = | 21.3497 NAD | 0.0468 CHF = | 1 NAD | 2023-11-27 |
| 1 CHF = | 21.3306 NAD | 0.0469 CHF = | 1 NAD | 2023-11-26 |
| 1 CHF = | 21.3375 NAD | 0.0469 CHF = | 1 NAD | 2023-11-25 |
| 1 CHF = | 21.0593 NAD | 0.0475 CHF = | 1 NAD | 2023-11-24 |
| 1 CHF = | 21.0681 NAD | 0.0475 CHF = | 1 NAD | 2023-11-23 |