Last Year History for CHF/NGN
| CHF | NGN | CHF | NGN | Date |
|---|---|---|---|---|
| 1 CHF = | 1880.823 NGN | 0.0005 CHF = | 1 NGN | 2024-12-03 |
| 1 CHF = | 1891.9837 NGN | 0.0005 CHF = | 1 NGN | 2024-12-02 |
| 1 CHF = | 1911.7026 NGN | 0.0005 CHF = | 1 NGN | 2024-12-01 |
| 1 CHF = | 1911.7026 NGN | 0.0005 CHF = | 1 NGN | 2024-11-30 |
| 1 CHF = | 1892.9541 NGN | 0.0005 CHF = | 1 NGN | 2024-11-29 |
| 1 CHF = | 1909.005 NGN | 0.0005 CHF = | 1 NGN | 2024-11-28 |
| 1 CHF = | 1913.4893 NGN | 0.0005 CHF = | 1 NGN | 2024-11-27 |
| 1 CHF = | 1900.7765 NGN | 0.0005 CHF = | 1 NGN | 2024-11-26 |
| 1 CHF = | 1898.3405 NGN | 0.0005 CHF = | 1 NGN | 2024-11-25 |
| 1 CHF = | 1898.7668 NGN | 0.0005 CHF = | 1 NGN | 2024-11-24 |
| 1 CHF = | 1898.7668 NGN | 0.0005 CHF = | 1 NGN | 2024-11-23 |
| 1 CHF = | 1904.3801 NGN | 0.0005 CHF = | 1 NGN | 2024-11-22 |
| 1 CHF = | 1901.5523 NGN | 0.0005 CHF = | 1 NGN | 2024-11-21 |
| 1 CHF = | 1890.7636 NGN | 0.0005 CHF = | 1 NGN | 2024-11-20 |
| 1 CHF = | 1888.3064 NGN | 0.0005 CHF = | 1 NGN | 2024-11-19 |
| 1 CHF = | 1878.9723 NGN | 0.0005 CHF = | 1 NGN | 2024-11-18 |
| 1 CHF = | 1876.0544 NGN | 0.0005 CHF = | 1 NGN | 2024-11-17 |
| 1 CHF = | 1875.3849 NGN | 0.0005 CHF = | 1 NGN | 2024-11-16 |
| 1 CHF = | 1881.9401 NGN | 0.0005 CHF = | 1 NGN | 2024-11-15 |
| 1 CHF = | 1892.3446 NGN | 0.0005 CHF = | 1 NGN | 2024-11-14 |
| 1 CHF = | 1897.6983 NGN | 0.0005 CHF = | 1 NGN | 2024-11-13 |
| 1 CHF = | 1900.5937 NGN | 0.0005 CHF = | 1 NGN | 2024-11-12 |
| 1 CHF = | 1911.008 NGN | 0.0005 CHF = | 1 NGN | 2024-11-11 |
| 1 CHF = | 1904.4922 NGN | 0.0005 CHF = | 1 NGN | 2024-11-10 |
| 1 CHF = | 1904.4922 NGN | 0.0005 CHF = | 1 NGN | 2024-11-09 |
| 1 CHF = | 1932.0381 NGN | 0.0005 CHF = | 1 NGN | 2024-11-08 |
| 1 CHF = | 1912.1356 NGN | 0.0005 CHF = | 1 NGN | 2024-11-07 |
| 1 CHF = | 1909.7522 NGN | 0.0005 CHF = | 1 NGN | 2024-11-06 |
| 1 CHF = | 1917.4627 NGN | 0.0005 CHF = | 1 NGN | 2024-11-05 |
| 1 CHF = | 1900.2576 NGN | 0.0005 CHF = | 1 NGN | 2024-11-04 |
| 1 CHF = | 1906.1999 NGN | 0.0005 CHF = | 1 NGN | 2024-11-03 |
| 1 CHF = | 1907.1576 NGN | 0.0005 CHF = | 1 NGN | 2024-11-02 |
| 1 CHF = | 1892.1525 NGN | 0.0005 CHF = | 1 NGN | 2024-11-01 |
| 1 CHF = | 1897.0442 NGN | 0.0005 CHF = | 1 NGN | 2024-10-31 |
| 1 CHF = | 1893.8825 NGN | 0.0005 CHF = | 1 NGN | 2024-10-30 |
| 1 CHF = | 1942.8676 NGN | 0.0005 CHF = | 1 NGN | 2024-10-29 |
| 1 CHF = | 1894.6628 NGN | 0.0005 CHF = | 1 NGN | 2024-10-28 |
| 1 CHF = | 1897.7171 NGN | 0.0005 CHF = | 1 NGN | 2024-10-27 |
| 1 CHF = | 1897.7171 NGN | 0.0005 CHF = | 1 NGN | 2024-10-26 |
| 1 CHF = | 1914.0856 NGN | 0.0005 CHF = | 1 NGN | 2024-10-25 |
| 1 CHF = | 1897.3118 NGN | 0.0005 CHF = | 1 NGN | 2024-10-24 |
| 1 CHF = | 1892.0605 NGN | 0.0005 CHF = | 1 NGN | 2024-10-23 |
| 1 CHF = | 1895.2315 NGN | 0.0005 CHF = | 1 NGN | 2024-10-22 |
| 1 CHF = | 1887.9604 NGN | 0.0005 CHF = | 1 NGN | 2024-10-21 |
| 1 CHF = | 1890.0205 NGN | 0.0005 CHF = | 1 NGN | 2024-10-20 |
| 1 CHF = | 1890.0205 NGN | 0.0005 CHF = | 1 NGN | 2024-10-19 |
| 1 CHF = | 1890.6809 NGN | 0.0005 CHF = | 1 NGN | 2024-10-18 |
| 1 CHF = | 1893.1756 NGN | 0.0005 CHF = | 1 NGN | 2024-10-17 |
| 1 CHF = | 1898.3005 NGN | 0.0005 CHF = | 1 NGN | 2024-10-16 |
| 1 CHF = | 1900.3485 NGN | 0.0005 CHF = | 1 NGN | 2024-10-15 |
| 1 CHF = | 1893.8323 NGN | 0.0005 CHF = | 1 NGN | 2024-10-14 |
| 1 CHF = | 1913.1634 NGN | 0.0005 CHF = | 1 NGN | 2024-10-13 |
| 1 CHF = | 1912.6502 NGN | 0.0005 CHF = | 1 NGN | 2024-10-12 |
| 1 CHF = | 1889.3839 NGN | 0.0005 CHF = | 1 NGN | 2024-10-11 |
| 1 CHF = | 1886.2695 NGN | 0.0005 CHF = | 1 NGN | 2024-10-10 |
| 1 CHF = | 1891.6446 NGN | 0.0005 CHF = | 1 NGN | 2024-10-09 |
| 1 CHF = | 1892.8801 NGN | 0.0005 CHF = | 1 NGN | 2024-10-08 |
| 1 CHF = | 1889.2018 NGN | 0.0005 CHF = | 1 NGN | 2024-10-07 |
| 1 CHF = | 1909.7775 NGN | 0.0005 CHF = | 1 NGN | 2024-10-06 |
| 1 CHF = | 1909.7775 NGN | 0.0005 CHF = | 1 NGN | 2024-10-05 |
| 1 CHF = | 1930.1681 NGN | 0.0005 CHF = | 1 NGN | 2024-10-04 |
| 1 CHF = | 1962.3745 NGN | 0.0005 CHF = | 1 NGN | 2024-10-03 |
| 1 CHF = | 1973.131 NGN | 0.0005 CHF = | 1 NGN | 2024-10-02 |
| 1 CHF = | 1976.3718 NGN | 0.0005 CHF = | 1 NGN | 2024-10-01 |
| 1 CHF = | 1976.9963 NGN | 0.0005 CHF = | 1 NGN | 2024-09-30 |
| 1 CHF = | 1983.4075 NGN | 0.0005 CHF = | 1 NGN | 2024-09-29 |
| 1 CHF = | 1983.4075 NGN | 0.0005 CHF = | 1 NGN | 2024-09-28 |
| 1 CHF = | 1957.5938 NGN | 0.0005 CHF = | 1 NGN | 2024-09-27 |
| 1 CHF = | 1944.5597 NGN | 0.0005 CHF = | 1 NGN | 2024-09-26 |
| 1 CHF = | 1926.3676 NGN | 0.0005 CHF = | 1 NGN | 2024-09-25 |
| 1 CHF = | 1905.0499 NGN | 0.0005 CHF = | 1 NGN | 2024-09-24 |
| 1 CHF = | 1927.6621 NGN | 0.0005 CHF = | 1 NGN | 2024-09-23 |
| 1 CHF = | 1928.7851 NGN | 0.0005 CHF = | 1 NGN | 2024-09-22 |
| 1 CHF = | 1928.7851 NGN | 0.0005 CHF = | 1 NGN | 2024-09-21 |
| 1 CHF = | 1932.5921 NGN | 0.0005 CHF = | 1 NGN | 2024-09-20 |
| 1 CHF = | 1942.5213 NGN | 0.0005 CHF = | 1 NGN | 2024-09-19 |
| 1 CHF = | 1946.5195 NGN | 0.0005 CHF = | 1 NGN | 2024-09-18 |
| 1 CHF = | 1941.957 NGN | 0.0005 CHF = | 1 NGN | 2024-09-17 |
| 1 CHF = | 1948.9003 NGN | 0.0005 CHF = | 1 NGN | 2024-09-16 |
| 1 CHF = | 1930.2514 NGN | 0.0005 CHF = | 1 NGN | 2024-09-15 |
| 1 CHF = | 1930.1787 NGN | 0.0005 CHF = | 1 NGN | 2024-09-14 |
| 1 CHF = | 1946.5757 NGN | 0.0005 CHF = | 1 NGN | 2024-09-13 |
| 1 CHF = | 1939.8435 NGN | 0.0005 CHF = | 1 NGN | 2024-09-12 |
| 1 CHF = | 1952.3515 NGN | 0.0005 CHF = | 1 NGN | 2024-09-11 |
| 1 CHF = | 1941.5949 NGN | 0.0005 CHF = | 1 NGN | 2024-09-10 |
| 1 CHF = | 1896.2412 NGN | 0.0005 CHF = | 1 NGN | 2024-09-09 |
| 1 CHF = | 1904.2512 NGN | 0.0005 CHF = | 1 NGN | 2024-09-08 |
| 1 CHF = | 1904.2512 NGN | 0.0005 CHF = | 1 NGN | 2024-09-07 |
| 1 CHF = | 1905.2014 NGN | 0.0005 CHF = | 1 NGN | 2024-09-06 |
| 1 CHF = | 1893.3439 NGN | 0.0005 CHF = | 1 NGN | 2024-09-05 |
| 1 CHF = | 1870.8662 NGN | 0.0005 CHF = | 1 NGN | 2024-09-04 |
| 1 CHF = | 1866.2477 NGN | 0.0005 CHF = | 1 NGN | 2024-09-03 |
| 1 CHF = | 1873.9119 NGN | 0.0005 CHF = | 1 NGN | 2024-09-02 |
| 1 CHF = | 1870.5868 NGN | 0.0005 CHF = | 1 NGN | 2024-09-01 |
| 1 CHF = | 1870.5164 NGN | 0.0005 CHF = | 1 NGN | 2024-08-31 |
| 1 CHF = | 1875.6203 NGN | 0.0005 CHF = | 1 NGN | 2024-08-30 |
| 1 CHF = | 1884.6811 NGN | 0.0005 CHF = | 1 NGN | 2024-08-29 |
| 1 CHF = | 1886.6212 NGN | 0.0005 CHF = | 1 NGN | 2024-08-28 |
| 1 CHF = | 1879.4446 NGN | 0.0005 CHF = | 1 NGN | 2024-08-27 |
| 1 CHF = | 1863.0791 NGN | 0.0005 CHF = | 1 NGN | 2024-08-26 |
| 1 CHF = | 1858.3425 NGN | 0.0005 CHF = | 1 NGN | 2024-08-25 |
| 1 CHF = | 1858.3425 NGN | 0.0005 CHF = | 1 NGN | 2024-08-24 |
| 1 CHF = | 1849.4822 NGN | 0.0005 CHF = | 1 NGN | 2024-08-23 |
| 1 CHF = | 1848.1969 NGN | 0.0005 CHF = | 1 NGN | 2024-08-22 |
| 1 CHF = | 1837.8763 NGN | 0.0005 CHF = | 1 NGN | 2024-08-21 |
| 1 CHF = | 1848.7727 NGN | 0.0005 CHF = | 1 NGN | 2024-08-20 |
| 1 CHF = | 1834.4809 NGN | 0.0005 CHF = | 1 NGN | 2024-08-19 |
| 1 CHF = | 1835.9905 NGN | 0.0005 CHF = | 1 NGN | 2024-08-18 |
| 1 CHF = | 1835.9905 NGN | 0.0005 CHF = | 1 NGN | 2024-08-17 |
| 1 CHF = | 1832.5623 NGN | 0.0005 CHF = | 1 NGN | 2024-08-16 |
| 1 CHF = | 1834.5469 NGN | 0.0005 CHF = | 1 NGN | 2024-08-15 |
| 1 CHF = | 1843.4825 NGN | 0.0005 CHF = | 1 NGN | 2024-08-14 |
| 1 CHF = | 1832.1983 NGN | 0.0005 CHF = | 1 NGN | 2024-08-13 |
| 1 CHF = | 1808.5682 NGN | 0.0006 CHF = | 1 NGN | 2024-08-12 |
| 1 CHF = | 1869.6529 NGN | 0.0005 CHF = | 1 NGN | 2024-08-11 |
| 1 CHF = | 1865.9166 NGN | 0.0005 CHF = | 1 NGN | 2024-08-10 |
| 1 CHF = | 1830.2357 NGN | 0.0005 CHF = | 1 NGN | 2024-08-09 |
| 1 CHF = | 1864.8931 NGN | 0.0005 CHF = | 1 NGN | 2024-08-08 |
| 1 CHF = | 1845.9199 NGN | 0.0005 CHF = | 1 NGN | 2024-08-07 |
| 1 CHF = | 1865.0543 NGN | 0.0005 CHF = | 1 NGN | 2024-08-06 |
| 1 CHF = | 1895.996 NGN | 0.0005 CHF = | 1 NGN | 2024-08-05 |
| 1 CHF = | 1906.5239 NGN | 0.0005 CHF = | 1 NGN | 2024-08-04 |
| 1 CHF = | 1906.5239 NGN | 0.0005 CHF = | 1 NGN | 2024-08-03 |
| 1 CHF = | 1882.7689 NGN | 0.0005 CHF = | 1 NGN | 2024-08-02 |
| 1 CHF = | 1894.3065 NGN | 0.0005 CHF = | 1 NGN | 2024-08-01 |
| 1 CHF = | 1884.8807 NGN | 0.0005 CHF = | 1 NGN | 2024-07-31 |
| 1 CHF = | 1828.7314 NGN | 0.0005 CHF = | 1 NGN | 2024-07-30 |
| 1 CHF = | 1831.5018 NGN | 0.0005 CHF = | 1 NGN | 2024-07-29 |
| 1 CHF = | 1804.3603 NGN | 0.0006 CHF = | 1 NGN | 2024-07-28 |
| 1 CHF = | 1804.3603 NGN | 0.0006 CHF = | 1 NGN | 2024-07-27 |
| 1 CHF = | 1807.3722 NGN | 0.0006 CHF = | 1 NGN | 2024-07-26 |
| 1 CHF = | 1802.927 NGN | 0.0006 CHF = | 1 NGN | 2024-07-25 |
| 1 CHF = | 1793.4807 NGN | 0.0006 CHF = | 1 NGN | 2024-07-24 |
| 1 CHF = | 1803.9458 NGN | 0.0006 CHF = | 1 NGN | 2024-07-23 |
| 1 CHF = | 1830.5976 NGN | 0.0005 CHF = | 1 NGN | 2024-07-22 |
| 1 CHF = | 1806.3803 NGN | 0.0006 CHF = | 1 NGN | 2024-07-21 |
| 1 CHF = | 1806.3803 NGN | 0.0006 CHF = | 1 NGN | 2024-07-20 |
| 1 CHF = | 1838.0761 NGN | 0.0005 CHF = | 1 NGN | 2024-07-19 |
| 1 CHF = | 1863.5384 NGN | 0.0005 CHF = | 1 NGN | 2024-07-18 |
| 1 CHF = | 1823.6546 NGN | 0.0005 CHF = | 1 NGN | 2024-07-17 |
| 1 CHF = | 1807.3645 NGN | 0.0006 CHF = | 1 NGN | 2024-07-16 |
| 1 CHF = | 1809.8548 NGN | 0.0006 CHF = | 1 NGN | 2024-07-15 |
| 1 CHF = | 1749.372 NGN | 0.0006 CHF = | 1 NGN | 2024-07-14 |
| 1 CHF = | 1787.5929 NGN | 0.0006 CHF = | 1 NGN | 2024-07-13 |
| 1 CHF = | 1751.9779 NGN | 0.0006 CHF = | 1 NGN | 2024-07-12 |
| 1 CHF = | 1760.159 NGN | 0.0006 CHF = | 1 NGN | 2024-07-11 |
| 1 CHF = | 1732.9101 NGN | 0.0006 CHF = | 1 NGN | 2024-07-10 |
| 1 CHF = | 1727.8314 NGN | 0.0006 CHF = | 1 NGN | 2024-07-09 |
| 1 CHF = | 1731.5646 NGN | 0.0006 CHF = | 1 NGN | 2024-07-08 |
| 1 CHF = | 1702.9821 NGN | 0.0006 CHF = | 1 NGN | 2024-07-07 |
| 1 CHF = | 1702.9821 NGN | 0.0006 CHF = | 1 NGN | 2024-07-06 |
| 1 CHF = | 1699.5913 NGN | 0.0006 CHF = | 1 NGN | 2024-07-05 |
| 1 CHF = | 1695.0743 NGN | 0.0006 CHF = | 1 NGN | 2024-07-04 |
| 1 CHF = | 1664.5185 NGN | 0.0006 CHF = | 1 NGN | 2024-07-03 |
| 1 CHF = | 1664.0914 NGN | 0.0006 CHF = | 1 NGN | 2024-07-02 |
| 1 CHF = | 1701.1832 NGN | 0.0006 CHF = | 1 NGN | 2024-07-01 |
| 1 CHF = | 1700.3845 NGN | 0.0006 CHF = | 1 NGN | 2024-06-30 |
| 1 CHF = | 1699.9157 NGN | 0.0006 CHF = | 1 NGN | 2024-06-29 |
| 1 CHF = | 1713.1371 NGN | 0.0006 CHF = | 1 NGN | 2024-06-28 |
| 1 CHF = | 1716.9139 NGN | 0.0006 CHF = | 1 NGN | 2024-06-27 |
| 1 CHF = | 1694.4228 NGN | 0.0006 CHF = | 1 NGN | 2024-06-26 |
| 1 CHF = | 1713.8235 NGN | 0.0006 CHF = | 1 NGN | 2024-06-25 |
| 1 CHF = | 1714.0538 NGN | 0.0006 CHF = | 1 NGN | 2024-06-24 |
| 1 CHF = | 1665.346 NGN | 0.0006 CHF = | 1 NGN | 2024-06-23 |
| 1 CHF = | 1665.346 NGN | 0.0006 CHF = | 1 NGN | 2024-06-22 |
| 1 CHF = | 1679.9659 NGN | 0.0006 CHF = | 1 NGN | 2024-06-21 |
| 1 CHF = | 1674.1103 NGN | 0.0006 CHF = | 1 NGN | 2024-06-20 |
| 1 CHF = | 1707.9031 NGN | 0.0006 CHF = | 1 NGN | 2024-06-19 |
| 1 CHF = | 1679.0814 NGN | 0.0006 CHF = | 1 NGN | 2024-06-18 |
| 1 CHF = | 1676.1974 NGN | 0.0006 CHF = | 1 NGN | 2024-06-17 |
| 1 CHF = | 1676.7594 NGN | 0.0006 CHF = | 1 NGN | 2024-06-16 |
| 1 CHF = | 1676.7594 NGN | 0.0006 CHF = | 1 NGN | 2024-06-15 |
| 1 CHF = | 1652.5017 NGN | 0.0006 CHF = | 1 NGN | 2024-06-14 |
| 1 CHF = | 1680.631 NGN | 0.0006 CHF = | 1 NGN | 2024-06-13 |
| 1 CHF = | 1678.6664 NGN | 0.0006 CHF = | 1 NGN | 2024-06-12 |
| 1 CHF = | 1653.6854 NGN | 0.0006 CHF = | 1 NGN | 2024-06-11 |
| 1 CHF = | 1654.6594 NGN | 0.0006 CHF = | 1 NGN | 2024-06-10 |
| 1 CHF = | 1638.0487 NGN | 0.0006 CHF = | 1 NGN | 2024-06-09 |
| 1 CHF = | 1638.0487 NGN | 0.0006 CHF = | 1 NGN | 2024-06-08 |
| 1 CHF = | 1654.0784 NGN | 0.0006 CHF = | 1 NGN | 2024-06-07 |
| 1 CHF = | 1678.0351 NGN | 0.0006 CHF = | 1 NGN | 2024-06-06 |
| 1 CHF = | 1679.853 NGN | 0.0006 CHF = | 1 NGN | 2024-06-05 |
| 1 CHF = | 1655.9698 NGN | 0.0006 CHF = | 1 NGN | 2024-06-04 |
| 1 CHF = | 1646.2958 NGN | 0.0006 CHF = | 1 NGN | 2024-06-03 |
| 1 CHF = | 1647.2366 NGN | 0.0006 CHF = | 1 NGN | 2024-06-02 |
| 1 CHF = | 1642.3862 NGN | 0.0006 CHF = | 1 NGN | 2024-06-01 |
| 1 CHF = | 1472.68 NGN | 0.0007 CHF = | 1 NGN | 2024-05-31 |
| 1 CHF = | 1544.2361 NGN | 0.0006 CHF = | 1 NGN | 2024-05-30 |
| 1 CHF = | 1536.609 NGN | 0.0007 CHF = | 1 NGN | 2024-05-29 |
| 1 CHF = | 1627.9856 NGN | 0.0006 CHF = | 1 NGN | 2024-05-28 |
| 1 CHF = | 1612.9036 NGN | 0.0006 CHF = | 1 NGN | 2024-05-27 |
| 1 CHF = | 1593.0544 NGN | 0.0006 CHF = | 1 NGN | 2024-05-26 |
| 1 CHF = | 1593.0544 NGN | 0.0006 CHF = | 1 NGN | 2024-05-25 |
| 1 CHF = | 1617.2742 NGN | 0.0006 CHF = | 1 NGN | 2024-05-24 |
| 1 CHF = | 1584.4041 NGN | 0.0006 CHF = | 1 NGN | 2024-05-23 |
| 1 CHF = | 1573.9069 NGN | 0.0006 CHF = | 1 NGN | 2024-05-22 |
| 1 CHF = | 1685.6376 NGN | 0.0006 CHF = | 1 NGN | 2024-05-21 |
| 1 CHF = | 1654.0882 NGN | 0.0006 CHF = | 1 NGN | 2024-05-20 |
| 1 CHF = | 1611.9853 NGN | 0.0006 CHF = | 1 NGN | 2024-05-19 |
| 1 CHF = | 1611.9853 NGN | 0.0006 CHF = | 1 NGN | 2024-05-18 |
| 1 CHF = | 1666.4265 NGN | 0.0006 CHF = | 1 NGN | 2024-05-17 |
| 1 CHF = | 1712.5186 NGN | 0.0006 CHF = | 1 NGN | 2024-05-16 |
| 1 CHF = | 1685.2071 NGN | 0.0006 CHF = | 1 NGN | 2024-05-15 |
| 1 CHF = | 1621.8432 NGN | 0.0006 CHF = | 1 NGN | 2024-05-14 |
| 1 CHF = | 1601.1837 NGN | 0.0006 CHF = | 1 NGN | 2024-05-13 |
| 1 CHF = | 1565.6573 NGN | 0.0006 CHF = | 1 NGN | 2024-05-12 |
| 1 CHF = | 1571.8698 NGN | 0.0006 CHF = | 1 NGN | 2024-05-11 |
| 1 CHF = | 1585.3893 NGN | 0.0006 CHF = | 1 NGN | 2024-05-10 |
| 1 CHF = | 1577.7033 NGN | 0.0006 CHF = | 1 NGN | 2024-05-09 |
| 1 CHF = | 1545.5528 NGN | 0.0006 CHF = | 1 NGN | 2024-05-08 |
| 1 CHF = | 1523.6921 NGN | 0.0007 CHF = | 1 NGN | 2024-05-07 |
| 1 CHF = | 1540.3377 NGN | 0.0006 CHF = | 1 NGN | 2024-05-06 |
| 1 CHF = | 1527.6159 NGN | 0.0007 CHF = | 1 NGN | 2024-05-05 |
| 1 CHF = | 1533.8853 NGN | 0.0007 CHF = | 1 NGN | 2024-05-04 |
| 1 CHF = | 1531.5286 NGN | 0.0007 CHF = | 1 NGN | 2024-05-03 |
| 1 CHF = | 1524.6712 NGN | 0.0007 CHF = | 1 NGN | 2024-05-02 |
| 1 CHF = | 1520.6374 NGN | 0.0007 CHF = | 1 NGN | 2024-05-01 |
| 1 CHF = | 1510.992 NGN | 0.0007 CHF = | 1 NGN | 2024-04-30 |
| 1 CHF = | 1483.9226 NGN | 0.0007 CHF = | 1 NGN | 2024-04-29 |
| 1 CHF = | 1444.8457 NGN | 0.0007 CHF = | 1 NGN | 2024-04-28 |
| 1 CHF = | 1427.7532 NGN | 0.0007 CHF = | 1 NGN | 2024-04-27 |
| 1 CHF = | 1432.5022 NGN | 0.0007 CHF = | 1 NGN | 2024-04-26 |
| 1 CHF = | 1388.3249 NGN | 0.0007 CHF = | 1 NGN | 2024-04-25 |
| 1 CHF = | 1378.6473 NGN | 0.0007 CHF = | 1 NGN | 2024-04-24 |
| 1 CHF = | 1378.427 NGN | 0.0007 CHF = | 1 NGN | 2024-04-23 |
| 1 CHF = | 1180.1263 NGN | 0.0008 CHF = | 1 NGN | 2024-04-22 |
| 1 CHF = | 1264.1378 NGN | 0.0008 CHF = | 1 NGN | 2024-04-21 |
| 1 CHF = | 1264.1378 NGN | 0.0008 CHF = | 1 NGN | 2024-04-20 |
| 1 CHF = | 1223.9886 NGN | 0.0008 CHF = | 1 NGN | 2024-04-19 |
| 1 CHF = | 1272.9453 NGN | 0.0008 CHF = | 1 NGN | 2024-04-18 |
| 1 CHF = | 1263.1798 NGN | 0.0008 CHF = | 1 NGN | 2024-04-17 |
| 1 CHF = | 1273.5365 NGN | 0.0008 CHF = | 1 NGN | 2024-04-16 |
| 1 CHF = | 1303.5353 NGN | 0.0008 CHF = | 1 NGN | 2024-04-15 |
| 1 CHF = | 1313.1915 NGN | 0.0008 CHF = | 1 NGN | 2024-04-14 |
| 1 CHF = | 1313.1915 NGN | 0.0008 CHF = | 1 NGN | 2024-04-13 |
| 1 CHF = | 1365.0846 NGN | 0.0007 CHF = | 1 NGN | 2024-04-12 |
| 1 CHF = | 1364.4079 NGN | 0.0007 CHF = | 1 NGN | 2024-04-11 |
| 1 CHF = | 1378.7895 NGN | 0.0007 CHF = | 1 NGN | 2024-04-10 |
| 1 CHF = | 1373.9329 NGN | 0.0007 CHF = | 1 NGN | 2024-04-09 |
| 1 CHF = | 1377.7321 NGN | 0.0007 CHF = | 1 NGN | 2024-04-08 |
| 1 CHF = | 1383.4943 NGN | 0.0007 CHF = | 1 NGN | 2024-04-07 |
| 1 CHF = | 1383.4943 NGN | 0.0007 CHF = | 1 NGN | 2024-04-06 |
| 1 CHF = | 1461.3783 NGN | 0.0007 CHF = | 1 NGN | 2024-04-05 |
| 1 CHF = | 1456.1585 NGN | 0.0007 CHF = | 1 NGN | 2024-04-04 |
| 1 CHF = | 1415.5224 NGN | 0.0007 CHF = | 1 NGN | 2024-04-03 |
| 1 CHF = | 1444.3692 NGN | 0.0007 CHF = | 1 NGN | 2024-04-02 |
| 1 CHF = | 1447.2004 NGN | 0.0007 CHF = | 1 NGN | 2024-04-01 |
| 1 CHF = | 1574.8904 NGN | 0.0006 CHF = | 1 NGN | 2024-03-31 |
| 1 CHF = | 1574.8904 NGN | 0.0006 CHF = | 1 NGN | 2024-03-30 |
| 1 CHF = | 1545.9654 NGN | 0.0006 CHF = | 1 NGN | 2024-03-29 |
| 1 CHF = | 1565.3704 NGN | 0.0006 CHF = | 1 NGN | 2024-03-28 |
| 1 CHF = | 1542.6842 NGN | 0.0006 CHF = | 1 NGN | 2024-03-27 |
| 1 CHF = | 1597.8479 NGN | 0.0006 CHF = | 1 NGN | 2024-03-26 |
| 1 CHF = | 1615.0518 NGN | 0.0006 CHF = | 1 NGN | 2024-03-25 |
| 1 CHF = | 1635.9577 NGN | 0.0006 CHF = | 1 NGN | 2024-03-24 |
| 1 CHF = | 1635.9577 NGN | 0.0006 CHF = | 1 NGN | 2024-03-23 |
| 1 CHF = | 1566.8058 NGN | 0.0006 CHF = | 1 NGN | 2024-03-22 |
| 1 CHF = | 1581.7788 NGN | 0.0006 CHF = | 1 NGN | 2024-03-21 |
| 1 CHF = | 1695.1798 NGN | 0.0006 CHF = | 1 NGN | 2024-03-20 |
| 1 CHF = | 1762.5061 NGN | 0.0006 CHF = | 1 NGN | 2024-03-19 |
| 1 CHF = | 1770.79 NGN | 0.0006 CHF = | 1 NGN | 2024-03-18 |
| 1 CHF = | 1821.4337 NGN | 0.0005 CHF = | 1 NGN | 2024-03-17 |
| 1 CHF = | 1821.4337 NGN | 0.0005 CHF = | 1 NGN | 2024-03-16 |
| 1 CHF = | 1812.3492 NGN | 0.0006 CHF = | 1 NGN | 2024-03-15 |
| 1 CHF = | 1807.9282 NGN | 0.0006 CHF = | 1 NGN | 2024-03-14 |
| 1 CHF = | 1797.9861 NGN | 0.0006 CHF = | 1 NGN | 2024-03-13 |
| 1 CHF = | 1797.9843 NGN | 0.0006 CHF = | 1 NGN | 2024-03-12 |
| 1 CHF = | 1813.4493 NGN | 0.0006 CHF = | 1 NGN | 2024-03-11 |
| 1 CHF = | 1816.4128 NGN | 0.0006 CHF = | 1 NGN | 2024-03-10 |
| 1 CHF = | 1816.4128 NGN | 0.0006 CHF = | 1 NGN | 2024-03-09 |
| 1 CHF = | 1814.4632 NGN | 0.0006 CHF = | 1 NGN | 2024-03-08 |
| 1 CHF = | 1812.44 NGN | 0.0006 CHF = | 1 NGN | 2024-03-07 |
| 1 CHF = | 1773.6825 NGN | 0.0006 CHF = | 1 NGN | 2024-03-06 |
| 1 CHF = | 1749.2835 NGN | 0.0006 CHF = | 1 NGN | 2024-03-05 |
| 1 CHF = | 1733.6596 NGN | 0.0006 CHF = | 1 NGN | 2024-03-04 |
| 1 CHF = | 1784.623 NGN | 0.0006 CHF = | 1 NGN | 2024-03-03 |
| 1 CHF = | 1784.623 NGN | 0.0006 CHF = | 1 NGN | 2024-03-02 |
| 1 CHF = | 1826.5039 NGN | 0.0005 CHF = | 1 NGN | 2024-03-01 |
| 1 CHF = | 1852.5491 NGN | 0.0005 CHF = | 1 NGN | 2024-02-29 |
| 1 CHF = | 1795.7881 NGN | 0.0006 CHF = | 1 NGN | 2024-02-28 |
| 1 CHF = | 1789.7333 NGN | 0.0006 CHF = | 1 NGN | 2024-02-27 |
| 1 CHF = | 1774.4953 NGN | 0.0006 CHF = | 1 NGN | 2024-02-26 |
| 1 CHF = | 1824.9128 NGN | 0.0005 CHF = | 1 NGN | 2024-02-25 |
| 1 CHF = | 1824.9128 NGN | 0.0005 CHF = | 1 NGN | 2024-02-24 |
| 1 CHF = | 1822.0156 NGN | 0.0005 CHF = | 1 NGN | 2024-02-23 |
| 1 CHF = | 1824.1352 NGN | 0.0005 CHF = | 1 NGN | 2024-02-22 |
| 1 CHF = | 1806.7838 NGN | 0.0006 CHF = | 1 NGN | 2024-02-21 |
| 1 CHF = | 1702.6004 NGN | 0.0006 CHF = | 1 NGN | 2024-02-20 |
| 1 CHF = | 1695.8807 NGN | 0.0006 CHF = | 1 NGN | 2024-02-19 |
| 1 CHF = | 1696.0078 NGN | 0.0006 CHF = | 1 NGN | 2024-02-18 |
| 1 CHF = | 1696.0078 NGN | 0.0006 CHF = | 1 NGN | 2024-02-17 |
| 1 CHF = | 1722.1887 NGN | 0.0006 CHF = | 1 NGN | 2024-02-16 |
| 1 CHF = | 1716.0213 NGN | 0.0006 CHF = | 1 NGN | 2024-02-15 |
| 1 CHF = | 1708.0246 NGN | 0.0006 CHF = | 1 NGN | 2024-02-14 |
| 1 CHF = | 1646.9775 NGN | 0.0006 CHF = | 1 NGN | 2024-02-13 |
| 1 CHF = | 1714.8588 NGN | 0.0006 CHF = | 1 NGN | 2024-02-12 |
| 1 CHF = | 1685.3378 NGN | 0.0006 CHF = | 1 NGN | 2024-02-11 |
| 1 CHF = | 1685.3378 NGN | 0.0006 CHF = | 1 NGN | 2024-02-10 |
| 1 CHF = | 1650.4691 NGN | 0.0006 CHF = | 1 NGN | 2024-02-09 |
| 1 CHF = | 1623.4753 NGN | 0.0006 CHF = | 1 NGN | 2024-02-08 |
| 1 CHF = | 1613.2266 NGN | 0.0006 CHF = | 1 NGN | 2024-02-07 |
| 1 CHF = | 1604.5018 NGN | 0.0006 CHF = | 1 NGN | 2024-02-06 |
| 1 CHF = | 1438.4237 NGN | 0.0007 CHF = | 1 NGN | 2024-02-05 |
| 1 CHF = | 1377.7155 NGN | 0.0007 CHF = | 1 NGN | 2024-02-04 |
| 1 CHF = | 1377.7155 NGN | 0.0007 CHF = | 1 NGN | 2024-02-03 |
| 1 CHF = | 1395.7616 NGN | 0.0007 CHF = | 1 NGN | 2024-02-02 |
| 1 CHF = | 1382.8384 NGN | 0.0007 CHF = | 1 NGN | 2024-02-01 |
| 1 CHF = | 1037.3255 NGN | 0.001 CHF = | 1 NGN | 2024-01-31 |
| 1 CHF = | 1035.7307 NGN | 0.001 CHF = | 1 NGN | 2024-01-30 |
| 1 CHF = | 1056.3237 NGN | 0.0009 CHF = | 1 NGN | 2024-01-29 |
| 1 CHF = | 1041.2744 NGN | 0.001 CHF = | 1 NGN | 2024-01-28 |
| 1 CHF = | 1041.2744 NGN | 0.001 CHF = | 1 NGN | 2024-01-27 |
| 1 CHF = | 1043.3155 NGN | 0.001 CHF = | 1 NGN | 2024-01-26 |
| 1 CHF = | 1041.6268 NGN | 0.001 CHF = | 1 NGN | 2024-01-25 |
| 1 CHF = | 1041.4931 NGN | 0.001 CHF = | 1 NGN | 2024-01-24 |
| 1 CHF = | 1025.2584 NGN | 0.001 CHF = | 1 NGN | 2024-01-23 |
| 1 CHF = | 1048.5003 NGN | 0.001 CHF = | 1 NGN | 2024-01-22 |
| 1 CHF = | 1026.1785 NGN | 0.001 CHF = | 1 NGN | 2024-01-21 |
| 1 CHF = | 1026.4208 NGN | 0.001 CHF = | 1 NGN | 2024-01-20 |
| 1 CHF = | 990.8982 NGN | 0.001 CHF = | 1 NGN | 2024-01-19 |
| 1 CHF = | 993.7397 NGN | 0.001 CHF = | 1 NGN | 2024-01-18 |
| 1 CHF = | 1057.1702 NGN | 0.0009 CHF = | 1 NGN | 2024-01-17 |
| 1 CHF = | 1064.4576 NGN | 0.0009 CHF = | 1 NGN | 2024-01-16 |
| 1 CHF = | 1124.6554 NGN | 0.0009 CHF = | 1 NGN | 2024-01-15 |
| 1 CHF = | 1122.9681 NGN | 0.0009 CHF = | 1 NGN | 2024-01-14 |
| 1 CHF = | 1123.0419 NGN | 0.0009 CHF = | 1 NGN | 2024-01-13 |
| 1 CHF = | 1124.485 NGN | 0.0009 CHF = | 1 NGN | 2024-01-12 |
| 1 CHF = | 1118.2949 NGN | 0.0009 CHF = | 1 NGN | 2024-01-11 |
| 1 CHF = | 1072.9396 NGN | 0.0009 CHF = | 1 NGN | 2024-01-10 |
| 1 CHF = | 1040.6698 NGN | 0.001 CHF = | 1 NGN | 2024-01-09 |
| 1 CHF = | 1040.3763 NGN | 0.001 CHF = | 1 NGN | 2024-01-08 |
| 1 CHF = | 1076.1699 NGN | 0.0009 CHF = | 1 NGN | 2024-01-07 |
| 1 CHF = | 1075.2095 NGN | 0.0009 CHF = | 1 NGN | 2024-01-06 |
| 1 CHF = | 1073.2004 NGN | 0.0009 CHF = | 1 NGN | 2024-01-05 |
| 1 CHF = | 1050.3804 NGN | 0.001 CHF = | 1 NGN | 2024-01-04 |
| 1 CHF = | 1040.7197 NGN | 0.001 CHF = | 1 NGN | 2024-01-03 |
| 1 CHF = | 1069.9528 NGN | 0.0009 CHF = | 1 NGN | 2024-01-02 |
| 1 CHF = | 1069.0896 NGN | 0.0009 CHF = | 1 NGN | 2024-01-01 |
| 1 CHF = | 1066.2925 NGN | 0.0009 CHF = | 1 NGN | 2023-12-31 |
| 1 CHF = | 1065.4435 NGN | 0.0009 CHF = | 1 NGN | 2023-12-30 |
| 1 CHF = | 1061.3332 NGN | 0.0009 CHF = | 1 NGN | 2023-12-29 |
| 1 CHF = | 1062.4462 NGN | 0.0009 CHF = | 1 NGN | 2023-12-28 |
| 1 CHF = | 1059.8296 NGN | 0.0009 CHF = | 1 NGN | 2023-12-27 |
| 1 CHF = | 1058.054 NGN | 0.0009 CHF = | 1 NGN | 2023-12-26 |
| 1 CHF = | 1055.531 NGN | 0.0009 CHF = | 1 NGN | 2023-12-25 |
| 1 CHF = | 1056.077 NGN | 0.0009 CHF = | 1 NGN | 2023-12-24 |
| 1 CHF = | 1056.0647 NGN | 0.0009 CHF = | 1 NGN | 2023-12-23 |
| 1 CHF = | 1055.2306 NGN | 0.0009 CHF = | 1 NGN | 2023-12-22 |
| 1 CHF = | 955.1053 NGN | 0.001 CHF = | 1 NGN | 2023-12-21 |
| 1 CHF = | 958.216 NGN | 0.001 CHF = | 1 NGN | 2023-12-20 |
| 1 CHF = | 910.7235 NGN | 0.0011 CHF = | 1 NGN | 2023-12-19 |
| 1 CHF = | 913.3316 NGN | 0.0011 CHF = | 1 NGN | 2023-12-18 |
| 1 CHF = | 924.0179 NGN | 0.0011 CHF = | 1 NGN | 2023-12-17 |
| 1 CHF = | 922.749 NGN | 0.0011 CHF = | 1 NGN | 2023-12-16 |
| 1 CHF = | 910.0941 NGN | 0.0011 CHF = | 1 NGN | 2023-12-15 |
| 1 CHF = | 920.6925 NGN | 0.0011 CHF = | 1 NGN | 2023-12-14 |
| 1 CHF = | 902.6906 NGN | 0.0011 CHF = | 1 NGN | 2023-12-13 |
| 1 CHF = | 898.3323 NGN | 0.0011 CHF = | 1 NGN | 2023-12-12 |
| 1 CHF = | 896.6163 NGN | 0.0011 CHF = | 1 NGN | 2023-12-11 |
| 1 CHF = | 913.0094 NGN | 0.0011 CHF = | 1 NGN | 2023-12-10 |
| 1 CHF = | 912.662 NGN | 0.0011 CHF = | 1 NGN | 2023-12-09 |
| 1 CHF = | 902.1156 NGN | 0.0011 CHF = | 1 NGN | 2023-12-08 |
| 1 CHF = | 917.7963 NGN | 0.0011 CHF = | 1 NGN | 2023-12-07 |
| 1 CHF = | 917.1709 NGN | 0.0011 CHF = | 1 NGN | 2023-12-06 |
| 1 CHF = | 918.8622 NGN | 0.0011 CHF = | 1 NGN | 2023-12-05 |