Last Year History for CHF/NIO
CHF |
NIO |
CHF |
NIO |
Date |
1 CHF = |
40.5638 NIO |
0.0247 CHF = |
1 NIO |
2024-05-05 |
1 CHF = |
40.7302 NIO |
0.0246 CHF = |
1 NIO |
2024-05-04 |
1 CHF = |
40.4806 NIO |
0.0247 CHF = |
1 NIO |
2024-05-03 |
1 CHF = |
40.1816 NIO |
0.0249 CHF = |
1 NIO |
2024-05-02 |
1 CHF = |
40.2492 NIO |
0.0248 CHF = |
1 NIO |
2024-05-01 |
1 CHF = |
40.607 NIO |
0.0246 CHF = |
1 NIO |
2024-04-30 |
1 CHF = |
40.4304 NIO |
0.0247 CHF = |
1 NIO |
2024-04-29 |
1 CHF = |
40.8073 NIO |
0.0245 CHF = |
1 NIO |
2024-04-28 |
1 CHF = |
40.3245 NIO |
0.0248 CHF = |
1 NIO |
2024-04-27 |
1 CHF = |
40.3504 NIO |
0.0248 CHF = |
1 NIO |
2024-04-26 |
1 CHF = |
40.2732 NIO |
0.0248 CHF = |
1 NIO |
2024-04-25 |
1 CHF = |
40.0541 NIO |
0.025 CHF = |
1 NIO |
2024-04-24 |
1 CHF = |
40.331 NIO |
0.0248 CHF = |
1 NIO |
2024-04-23 |
1 CHF = |
40.3541 NIO |
0.0248 CHF = |
1 NIO |
2024-04-22 |
1 CHF = |
40.3375 NIO |
0.0248 CHF = |
1 NIO |
2024-04-21 |
1 CHF = |
40.3375 NIO |
0.0248 CHF = |
1 NIO |
2024-04-20 |
1 CHF = |
40.6582 NIO |
0.0246 CHF = |
1 NIO |
2024-04-19 |
1 CHF = |
40.3723 NIO |
0.0248 CHF = |
1 NIO |
2024-04-18 |
1 CHF = |
40.4038 NIO |
0.0248 CHF = |
1 NIO |
2024-04-17 |
1 CHF = |
40.4515 NIO |
0.0247 CHF = |
1 NIO |
2024-04-16 |
1 CHF = |
40.3091 NIO |
0.0248 CHF = |
1 NIO |
2024-04-15 |
1 CHF = |
40.1675 NIO |
0.0249 CHF = |
1 NIO |
2024-04-14 |
1 CHF = |
40.2002 NIO |
0.0249 CHF = |
1 NIO |
2024-04-13 |
1 CHF = |
40.3228 NIO |
0.0248 CHF = |
1 NIO |
2024-04-12 |
1 CHF = |
40.7645 NIO |
0.0245 CHF = |
1 NIO |
2024-04-11 |
1 CHF = |
40.7671 NIO |
0.0245 CHF = |
1 NIO |
2024-04-10 |
1 CHF = |
40.6292 NIO |
0.0246 CHF = |
1 NIO |
2024-04-09 |
1 CHF = |
40.6708 NIO |
0.0246 CHF = |
1 NIO |
2024-04-08 |
1 CHF = |
40.7564 NIO |
0.0245 CHF = |
1 NIO |
2024-04-07 |
1 CHF = |
40.7564 NIO |
0.0245 CHF = |
1 NIO |
2024-04-06 |
1 CHF = |
40.828 NIO |
0.0245 CHF = |
1 NIO |
2024-04-05 |
1 CHF = |
40.5535 NIO |
0.0247 CHF = |
1 NIO |
2024-04-04 |
1 CHF = |
40.3955 NIO |
0.0248 CHF = |
1 NIO |
2024-04-03 |
1 CHF = |
39.9073 NIO |
0.0251 CHF = |
1 NIO |
2024-04-02 |
1 CHF = |
40.8169 NIO |
0.0245 CHF = |
1 NIO |
2024-04-01 |
1 CHF = |
40.7346 NIO |
0.0245 CHF = |
1 NIO |
2024-03-31 |
1 CHF = |
40.7346 NIO |
0.0245 CHF = |
1 NIO |
2024-03-30 |
1 CHF = |
40.8652 NIO |
0.0245 CHF = |
1 NIO |
2024-03-29 |
1 CHF = |
40.625 NIO |
0.0246 CHF = |
1 NIO |
2024-03-28 |
1 CHF = |
40.7522 NIO |
0.0245 CHF = |
1 NIO |
2024-03-27 |
1 CHF = |
40.7789 NIO |
0.0245 CHF = |
1 NIO |
2024-03-26 |
1 CHF = |
40.9773 NIO |
0.0244 CHF = |
1 NIO |
2024-03-25 |
1 CHF = |
40.8068 NIO |
0.0245 CHF = |
1 NIO |
2024-03-24 |
1 CHF = |
40.8068 NIO |
0.0245 CHF = |
1 NIO |
2024-03-23 |
1 CHF = |
41.0914 NIO |
0.0243 CHF = |
1 NIO |
2024-03-22 |
1 CHF = |
40.8098 NIO |
0.0245 CHF = |
1 NIO |
2024-03-21 |
1 CHF = |
41.2431 NIO |
0.0242 CHF = |
1 NIO |
2024-03-20 |
1 CHF = |
41.5766 NIO |
0.0241 CHF = |
1 NIO |
2024-03-19 |
1 CHF = |
41.6419 NIO |
0.024 CHF = |
1 NIO |
2024-03-18 |
1 CHF = |
41.6173 NIO |
0.024 CHF = |
1 NIO |
2024-03-17 |
1 CHF = |
41.6173 NIO |
0.024 CHF = |
1 NIO |
2024-03-16 |
1 CHF = |
41.6909 NIO |
0.024 CHF = |
1 NIO |
2024-03-15 |
1 CHF = |
41.8121 NIO |
0.0239 CHF = |
1 NIO |
2024-03-14 |
1 CHF = |
41.912 NIO |
0.0239 CHF = |
1 NIO |
2024-03-13 |
1 CHF = |
42.0416 NIO |
0.0238 CHF = |
1 NIO |
2024-03-12 |
1 CHF = |
41.9437 NIO |
0.0238 CHF = |
1 NIO |
2024-03-11 |
1 CHF = |
41.8848 NIO |
0.0239 CHF = |
1 NIO |
2024-03-10 |
1 CHF = |
41.8848 NIO |
0.0239 CHF = |
1 NIO |
2024-03-09 |
1 CHF = |
41.9878 NIO |
0.0238 CHF = |
1 NIO |
2024-03-08 |
1 CHF = |
41.7262 NIO |
0.024 CHF = |
1 NIO |
2024-03-07 |
1 CHF = |
41.5924 NIO |
0.024 CHF = |
1 NIO |
2024-03-06 |
1 CHF = |
41.5577 NIO |
0.0241 CHF = |
1 NIO |
2024-03-05 |
1 CHF = |
41.5963 NIO |
0.024 CHF = |
1 NIO |
2024-03-04 |
1 CHF = |
41.4872 NIO |
0.0241 CHF = |
1 NIO |
2024-03-03 |
1 CHF = |
41.4872 NIO |
0.0241 CHF = |
1 NIO |
2024-03-02 |
1 CHF = |
41.6138 NIO |
0.024 CHF = |
1 NIO |
2024-03-01 |
1 CHF = |
41.7632 NIO |
0.0239 CHF = |
1 NIO |
2024-02-29 |
1 CHF = |
41.8868 NIO |
0.0239 CHF = |
1 NIO |
2024-02-28 |
1 CHF = |
41.841 NIO |
0.0239 CHF = |
1 NIO |
2024-02-27 |
1 CHF = |
41.8953 NIO |
0.0239 CHF = |
1 NIO |
2024-02-26 |
1 CHF = |
41.7605 NIO |
0.0239 CHF = |
1 NIO |
2024-02-25 |
1 CHF = |
41.7605 NIO |
0.0239 CHF = |
1 NIO |
2024-02-24 |
1 CHF = |
41.8956 NIO |
0.0239 CHF = |
1 NIO |
2024-02-23 |
1 CHF = |
41.8522 NIO |
0.0239 CHF = |
1 NIO |
2024-02-22 |
1 CHF = |
41.7526 NIO |
0.024 CHF = |
1 NIO |
2024-02-21 |
1 CHF = |
41.8112 NIO |
0.0239 CHF = |
1 NIO |
2024-02-20 |
1 CHF = |
41.7787 NIO |
0.0239 CHF = |
1 NIO |
2024-02-19 |
1 CHF = |
41.7927 NIO |
0.0239 CHF = |
1 NIO |
2024-02-18 |
1 CHF = |
41.7271 NIO |
0.024 CHF = |
1 NIO |
2024-02-17 |
1 CHF = |
41.6626 NIO |
0.024 CHF = |
1 NIO |
2024-02-16 |
1 CHF = |
41.5918 NIO |
0.024 CHF = |
1 NIO |
2024-02-15 |
1 CHF = |
41.7365 NIO |
0.024 CHF = |
1 NIO |
2024-02-14 |
1 CHF = |
41.8323 NIO |
0.0239 CHF = |
1 NIO |
2024-02-13 |
1 CHF = |
41.9838 NIO |
0.0238 CHF = |
1 NIO |
2024-02-12 |
1 CHF = |
42.0205 NIO |
0.0238 CHF = |
1 NIO |
2024-02-11 |
1 CHF = |
42.0205 NIO |
0.0238 CHF = |
1 NIO |
2024-02-10 |
1 CHF = |
41.8199 NIO |
0.0239 CHF = |
1 NIO |
2024-02-09 |
1 CHF = |
41.9312 NIO |
0.0238 CHF = |
1 NIO |
2024-02-08 |
1 CHF = |
41.8992 NIO |
0.0239 CHF = |
1 NIO |
2024-02-07 |
1 CHF = |
42.0423 NIO |
0.0238 CHF = |
1 NIO |
2024-02-06 |
1 CHF = |
42.5535 NIO |
0.0235 CHF = |
1 NIO |
2024-02-05 |
1 CHF = |
42.5709 NIO |
0.0235 CHF = |
1 NIO |
2024-02-04 |
1 CHF = |
42.5709 NIO |
0.0235 CHF = |
1 NIO |
2024-02-03 |
1 CHF = |
42.5484 NIO |
0.0235 CHF = |
1 NIO |
2024-02-02 |
1 CHF = |
42.5209 NIO |
0.0235 CHF = |
1 NIO |
2024-02-01 |
1 CHF = |
42.4231 NIO |
0.0236 CHF = |
1 NIO |
2024-01-31 |
1 CHF = |
42.4094 NIO |
0.0236 CHF = |
1 NIO |
2024-01-30 |
1 CHF = |
42.5892 NIO |
0.0235 CHF = |
1 NIO |
2024-01-29 |
1 CHF = |
42.4529 NIO |
0.0236 CHF = |
1 NIO |
2024-01-28 |
1 CHF = |
42.4529 NIO |
0.0236 CHF = |
1 NIO |
2024-01-27 |
1 CHF = |
42.6281 NIO |
0.0235 CHF = |
1 NIO |
2024-01-26 |
1 CHF = |
42.4168 NIO |
0.0236 CHF = |
1 NIO |
2024-01-25 |
1 CHF = |
42.3939 NIO |
0.0236 CHF = |
1 NIO |
2024-01-24 |
1 CHF = |
42.1463 NIO |
0.0237 CHF = |
1 NIO |
2024-01-23 |
1 CHF = |
42.0918 NIO |
0.0238 CHF = |
1 NIO |
2024-01-22 |
1 CHF = |
42.0657 NIO |
0.0238 CHF = |
1 NIO |
2024-01-21 |
1 CHF = |
42.3111 NIO |
0.0236 CHF = |
1 NIO |
2024-01-20 |
1 CHF = |
42.296 NIO |
0.0236 CHF = |
1 NIO |
2024-01-19 |
1 CHF = |
42.2922 NIO |
0.0236 CHF = |
1 NIO |
2024-01-18 |
1 CHF = |
42.5693 NIO |
0.0235 CHF = |
1 NIO |
2024-01-17 |
1 CHF = |
42.8676 NIO |
0.0233 CHF = |
1 NIO |
2024-01-16 |
1 CHF = |
43.0133 NIO |
0.0232 CHF = |
1 NIO |
2024-01-15 |
1 CHF = |
42.8884 NIO |
0.0233 CHF = |
1 NIO |
2024-01-14 |
1 CHF = |
42.8912 NIO |
0.0233 CHF = |
1 NIO |
2024-01-13 |
1 CHF = |
42.9614 NIO |
0.0233 CHF = |
1 NIO |
2024-01-12 |
1 CHF = |
42.9069 NIO |
0.0233 CHF = |
1 NIO |
2024-01-11 |
1 CHF = |
42.9391 NIO |
0.0233 CHF = |
1 NIO |
2024-01-10 |
1 CHF = |
43.0565 NIO |
0.0232 CHF = |
1 NIO |
2024-01-09 |
1 CHF = |
42.9928 NIO |
0.0233 CHF = |
1 NIO |
2024-01-08 |
1 CHF = |
42.9235 NIO |
0.0233 CHF = |
1 NIO |
2024-01-07 |
1 CHF = |
42.8852 NIO |
0.0233 CHF = |
1 NIO |
2024-01-06 |
1 CHF = |
43.2635 NIO |
0.0231 CHF = |
1 NIO |
2024-01-05 |
1 CHF = |
43.1144 NIO |
0.0232 CHF = |
1 NIO |
2024-01-04 |
1 CHF = |
43.0679 NIO |
0.0232 CHF = |
1 NIO |
2024-01-03 |
1 CHF = |
43.6754 NIO |
0.0229 CHF = |
1 NIO |
2024-01-02 |
1 CHF = |
43.642 NIO |
0.0229 CHF = |
1 NIO |
2024-01-01 |
1 CHF = |
43.6077 NIO |
0.0229 CHF = |
1 NIO |
2023-12-31 |
1 CHF = |
43.4936 NIO |
0.023 CHF = |
1 NIO |
2023-12-30 |
1 CHF = |
43.4872 NIO |
0.023 CHF = |
1 NIO |
2023-12-29 |
1 CHF = |
43.1822 NIO |
0.0232 CHF = |
1 NIO |
2023-12-28 |
1 CHF = |
42.9736 NIO |
0.0233 CHF = |
1 NIO |
2023-12-27 |
1 CHF = |
42.9033 NIO |
0.0233 CHF = |
1 NIO |
2023-12-26 |
1 CHF = |
42.779 NIO |
0.0234 CHF = |
1 NIO |
2023-12-25 |
1 CHF = |
42.751 NIO |
0.0234 CHF = |
1 NIO |
2023-12-24 |
1 CHF = |
42.7505 NIO |
0.0234 CHF = |
1 NIO |
2023-12-23 |
1 CHF = |
42.6796 NIO |
0.0234 CHF = |
1 NIO |
2023-12-22 |
1 CHF = |
42.3729 NIO |
0.0236 CHF = |
1 NIO |
2023-12-21 |
1 CHF = |
42.3831 NIO |
0.0236 CHF = |
1 NIO |
2023-12-20 |
1 CHF = |
42.3888 NIO |
0.0236 CHF = |
1 NIO |
2023-12-19 |
1 CHF = |
42.334 NIO |
0.0236 CHF = |
1 NIO |
2023-12-18 |
1 CHF = |
42.3392 NIO |
0.0236 CHF = |
1 NIO |
2023-12-17 |
1 CHF = |
42.281 NIO |
0.0237 CHF = |
1 NIO |
2023-12-16 |
1 CHF = |
41.9763 NIO |
0.0238 CHF = |
1 NIO |
2023-12-15 |
1 CHF = |
41.558 NIO |
0.0241 CHF = |
1 NIO |
2023-12-14 |
1 CHF = |
41.8651 NIO |
0.0239 CHF = |
1 NIO |
2023-12-13 |
1 CHF = |
41.6565 NIO |
0.024 CHF = |
1 NIO |
2023-12-12 |
1 CHF = |
41.6204 NIO |
0.024 CHF = |
1 NIO |
2023-12-11 |
1 CHF = |
41.6186 NIO |
0.024 CHF = |
1 NIO |
2023-12-10 |
1 CHF = |
41.6028 NIO |
0.024 CHF = |
1 NIO |
2023-12-09 |
1 CHF = |
41.754 NIO |
0.0239 CHF = |
1 NIO |
2023-12-08 |
1 CHF = |
41.8776 NIO |
0.0239 CHF = |
1 NIO |
2023-12-07 |
1 CHF = |
41.9372 NIO |
0.0238 CHF = |
1 NIO |
2023-12-06 |
1 CHF = |
42.0627 NIO |
0.0238 CHF = |
1 NIO |
2023-12-05 |
1 CHF = |
42.1481 NIO |
0.0237 CHF = |
1 NIO |
2023-12-04 |
1 CHF = |
42.0721 NIO |
0.0238 CHF = |
1 NIO |
2023-12-03 |
1 CHF = |
42.2973 NIO |
0.0236 CHF = |
1 NIO |
2023-12-02 |
1 CHF = |
42.0203 NIO |
0.0238 CHF = |
1 NIO |
2023-12-01 |
1 CHF = |
41.9384 NIO |
0.0238 CHF = |
1 NIO |
2023-11-30 |
1 CHF = |
41.4719 NIO |
0.0241 CHF = |
1 NIO |
2023-11-29 |
1 CHF = |
41.7993 NIO |
0.0239 CHF = |
1 NIO |
2023-11-28 |
1 CHF = |
41.3765 NIO |
0.0242 CHF = |
1 NIO |
2023-11-27 |
1 CHF = |
41.3264 NIO |
0.0242 CHF = |
1 NIO |
2023-11-26 |
1 CHF = |
41.6712 NIO |
0.024 CHF = |
1 NIO |
2023-11-25 |
1 CHF = |
41.4459 NIO |
0.0241 CHF = |
1 NIO |
2023-11-24 |
1 CHF = |
41.4369 NIO |
0.0241 CHF = |
1 NIO |
2023-11-23 |
1 CHF = |
41.5182 NIO |
0.0241 CHF = |
1 NIO |
2023-11-22 |
1 CHF = |
41.244 NIO |
0.0242 CHF = |
1 NIO |
2023-11-21 |
1 CHF = |
41.1314 NIO |
0.0243 CHF = |
1 NIO |
2023-11-20 |
1 CHF = |
41.1181 NIO |
0.0243 CHF = |
1 NIO |
2023-11-19 |
1 CHF = |
41.1257 NIO |
0.0243 CHF = |
1 NIO |
2023-11-18 |
1 CHF = |
41.1799 NIO |
0.0243 CHF = |
1 NIO |
2023-11-17 |
1 CHF = |
41.3026 NIO |
0.0242 CHF = |
1 NIO |
2023-11-16 |
1 CHF = |
40.5887 NIO |
0.0246 CHF = |
1 NIO |
2023-11-15 |
1 CHF = |
40.5551 NIO |
0.0247 CHF = |
1 NIO |
2023-11-14 |
1 CHF = |
40.5334 NIO |
0.0247 CHF = |
1 NIO |
2023-11-13 |
1 CHF = |
40.3932 NIO |
0.0248 CHF = |
1 NIO |
2023-11-12 |
1 CHF = |
40.4238 NIO |
0.0247 CHF = |
1 NIO |
2023-11-11 |
1 CHF = |
40.5989 NIO |
0.0246 CHF = |
1 NIO |
2023-11-10 |
1 CHF = |
40.5689 NIO |
0.0246 CHF = |
1 NIO |
2023-11-09 |
1 CHF = |
40.5839 NIO |
0.0246 CHF = |
1 NIO |
2023-11-08 |
1 CHF = |
40.8503 NIO |
0.0245 CHF = |
1 NIO |
2023-11-07 |
1 CHF = |
40.4293 NIO |
0.0247 CHF = |
1 NIO |
2023-11-06 |
1 CHF = |
40.3784 NIO |
0.0248 CHF = |
1 NIO |
2023-11-05 |
1 CHF = |
40.3784 NIO |
0.0248 CHF = |
1 NIO |
2023-11-04 |
1 CHF = |
40.4462 NIO |
0.0247 CHF = |
1 NIO |
2023-11-03 |
1 CHF = |
40.1137 NIO |
0.0249 CHF = |
1 NIO |
2023-11-02 |
1 CHF = |
40.2684 NIO |
0.0248 CHF = |
1 NIO |
2023-11-01 |
1 CHF = |
40.4815 NIO |
0.0247 CHF = |
1 NIO |
2023-10-31 |
1 CHF = |
40.5668 NIO |
0.0247 CHF = |
1 NIO |
2023-10-30 |
1 CHF = |
40.4934 NIO |
0.0247 CHF = |
1 NIO |
2023-10-29 |
1 CHF = |
40.476 NIO |
0.0247 CHF = |
1 NIO |
2023-10-28 |
1 CHF = |
40.6368 NIO |
0.0246 CHF = |
1 NIO |
2023-10-27 |
1 CHF = |
40.8589 NIO |
0.0245 CHF = |
1 NIO |
2023-10-26 |
1 CHF = |
41.0539 NIO |
0.0244 CHF = |
1 NIO |
2023-10-25 |
1 CHF = |
40.7445 NIO |
0.0245 CHF = |
1 NIO |
2023-10-24 |
1 CHF = |
40.921 NIO |
0.0244 CHF = |
1 NIO |
2023-10-23 |
1 CHF = |
40.8977 NIO |
0.0245 CHF = |
1 NIO |
2023-10-22 |
1 CHF = |
40.8964 NIO |
0.0245 CHF = |
1 NIO |
2023-10-21 |
1 CHF = |
40.9754 NIO |
0.0244 CHF = |
1 NIO |
2023-10-20 |
1 CHF = |
40.767 NIO |
0.0245 CHF = |
1 NIO |
2023-10-19 |
1 CHF = |
40.5961 NIO |
0.0246 CHF = |
1 NIO |
2023-10-18 |
1 CHF = |
40.7385 NIO |
0.0245 CHF = |
1 NIO |
2023-10-17 |
1 CHF = |
40.602 NIO |
0.0246 CHF = |
1 NIO |
2023-10-16 |
1 CHF = |
40.4909 NIO |
0.0247 CHF = |
1 NIO |
2023-10-15 |
1 CHF = |
40.5336 NIO |
0.0247 CHF = |
1 NIO |
2023-10-14 |
1 CHF = |
40.5909 NIO |
0.0246 CHF = |
1 NIO |
2023-10-13 |
1 CHF = |
40.4917 NIO |
0.0247 CHF = |
1 NIO |
2023-10-12 |
1 CHF = |
40.3724 NIO |
0.0248 CHF = |
1 NIO |
2023-10-11 |
1 CHF = |
40.2077 NIO |
0.0249 CHF = |
1 NIO |
2023-10-10 |
1 CHF = |
40.1559 NIO |
0.0249 CHF = |
1 NIO |
2023-10-09 |
1 CHF = |
40.0329 NIO |
0.025 CHF = |
1 NIO |
2023-10-08 |
1 CHF = |
40.0329 NIO |
0.025 CHF = |
1 NIO |
2023-10-07 |
1 CHF = |
40.0126 NIO |
0.025 CHF = |
1 NIO |
2023-10-06 |
1 CHF = |
39.8203 NIO |
0.0251 CHF = |
1 NIO |
2023-10-05 |
1 CHF = |
39.7339 NIO |
0.0252 CHF = |
1 NIO |
2023-10-04 |
1 CHF = |
40.1096 NIO |
0.0249 CHF = |
1 NIO |
2023-10-03 |
1 CHF = |
40.1524 NIO |
0.0249 CHF = |
1 NIO |
2023-10-02 |
1 CHF = |
40.0515 NIO |
0.025 CHF = |
1 NIO |
2023-10-01 |
1 CHF = |
40.0581 NIO |
0.025 CHF = |
1 NIO |
2023-09-30 |
1 CHF = |
39.8851 NIO |
0.0251 CHF = |
1 NIO |
2023-09-29 |
1 CHF = |
39.8923 NIO |
0.0251 CHF = |
1 NIO |
2023-09-28 |
1 CHF = |
40.0949 NIO |
0.0249 CHF = |
1 NIO |
2023-09-27 |
1 CHF = |
40.3121 NIO |
0.0248 CHF = |
1 NIO |
2023-09-26 |
1 CHF = |
40.2784 NIO |
0.0248 CHF = |
1 NIO |
2023-09-25 |
1 CHF = |
40.2203 NIO |
0.0249 CHF = |
1 NIO |
2023-09-24 |
1 CHF = |
40.225 NIO |
0.0249 CHF = |
1 NIO |
2023-09-23 |
1 CHF = |
40.4272 NIO |
0.0247 CHF = |
1 NIO |
2023-09-22 |
1 CHF = |
40.9924 NIO |
0.0244 CHF = |
1 NIO |
2023-09-21 |
1 CHF = |
40.8267 NIO |
0.0245 CHF = |
1 NIO |
2023-09-20 |
1 CHF = |
40.7049 NIO |
0.0246 CHF = |
1 NIO |
2023-09-19 |
1 CHF = |
40.7398 NIO |
0.0245 CHF = |
1 NIO |
2023-09-18 |
1 CHF = |
40.7069 NIO |
0.0246 CHF = |
1 NIO |
2023-09-17 |
1 CHF = |
40.7105 NIO |
0.0246 CHF = |
1 NIO |
2023-09-16 |
1 CHF = |
41.2153 NIO |
0.0243 CHF = |
1 NIO |
2023-09-15 |
1 CHF = |
40.9385 NIO |
0.0244 CHF = |
1 NIO |
2023-09-14 |
1 CHF = |
40.8788 NIO |
0.0245 CHF = |
1 NIO |
2023-09-13 |
1 CHF = |
41.0281 NIO |
0.0244 CHF = |
1 NIO |
2023-09-12 |
1 CHF = |
40.9911 NIO |
0.0244 CHF = |
1 NIO |
2023-09-11 |
1 CHF = |
40.9369 NIO |
0.0244 CHF = |
1 NIO |
2023-09-10 |
1 CHF = |
40.9725 NIO |
0.0244 CHF = |
1 NIO |
2023-09-09 |
1 CHF = |
40.9734 NIO |
0.0244 CHF = |
1 NIO |
2023-09-08 |
1 CHF = |
41.1226 NIO |
0.0243 CHF = |
1 NIO |
2023-09-07 |
1 CHF = |
41.1333 NIO |
0.0243 CHF = |
1 NIO |
2023-09-06 |
1 CHF = |
41.4185 NIO |
0.0241 CHF = |
1 NIO |
2023-09-05 |
1 CHF = |
41.5689 NIO |
0.0241 CHF = |
1 NIO |
2023-09-04 |
1 CHF = |
41.4922 NIO |
0.0241 CHF = |
1 NIO |
2023-09-03 |
1 CHF = |
41.4922 NIO |
0.0241 CHF = |
1 NIO |
2023-09-02 |
1 CHF = |
41.5625 NIO |
0.0241 CHF = |
1 NIO |
2023-09-01 |
1 CHF = |
41.498 NIO |
0.0241 CHF = |
1 NIO |
2023-08-31 |
1 CHF = |
41.4009 NIO |
0.0242 CHF = |
1 NIO |
2023-08-30 |
1 CHF = |
41.3637 NIO |
0.0242 CHF = |
1 NIO |
2023-08-29 |
1 CHF = |
41.3514 NIO |
0.0242 CHF = |
1 NIO |
2023-08-28 |
1 CHF = |
41.384 NIO |
0.0242 CHF = |
1 NIO |
2023-08-27 |
1 CHF = |
41.384 NIO |
0.0242 CHF = |
1 NIO |
2023-08-26 |
1 CHF = |
41.5482 NIO |
0.0241 CHF = |
1 NIO |
2023-08-25 |
1 CHF = |
41.6702 NIO |
0.024 CHF = |
1 NIO |
2023-08-24 |
1 CHF = |
41.7072 NIO |
0.024 CHF = |
1 NIO |
2023-08-23 |
1 CHF = |
41.6225 NIO |
0.024 CHF = |
1 NIO |
2023-08-22 |
1 CHF = |
41.4074 NIO |
0.0242 CHF = |
1 NIO |
2023-08-21 |
1 CHF = |
41.3665 NIO |
0.0242 CHF = |
1 NIO |
2023-08-20 |
1 CHF = |
41.4494 NIO |
0.0241 CHF = |
1 NIO |
2023-08-19 |
1 CHF = |
41.6163 NIO |
0.024 CHF = |
1 NIO |
2023-08-18 |
1 CHF = |
41.7527 NIO |
0.024 CHF = |
1 NIO |
2023-08-17 |
1 CHF = |
41.7677 NIO |
0.0239 CHF = |
1 NIO |
2023-08-16 |
1 CHF = |
41.8009 NIO |
0.0239 CHF = |
1 NIO |
2023-08-15 |
1 CHF = |
41.9586 NIO |
0.0238 CHF = |
1 NIO |
2023-08-14 |
1 CHF = |
41.8328 NIO |
0.0239 CHF = |
1 NIO |
2023-08-13 |
1 CHF = |
41.8328 NIO |
0.0239 CHF = |
1 NIO |
2023-08-12 |
1 CHF = |
41.8884 NIO |
0.0239 CHF = |
1 NIO |
2023-08-11 |
1 CHF = |
41.7423 NIO |
0.024 CHF = |
1 NIO |
2023-08-10 |
1 CHF = |
41.7657 NIO |
0.0239 CHF = |
1 NIO |
2023-08-09 |
1 CHF = |
41.8362 NIO |
0.0239 CHF = |
1 NIO |
2023-08-08 |
1 CHF = |
41.6815 NIO |
0.024 CHF = |
1 NIO |
2023-08-07 |
1 CHF = |
41.6138 NIO |
0.024 CHF = |
1 NIO |
2023-08-06 |
1 CHF = |
41.6175 NIO |
0.024 CHF = |
1 NIO |
2023-08-05 |
1 CHF = |
41.7725 NIO |
0.0239 CHF = |
1 NIO |
2023-08-04 |
1 CHF = |
41.8364 NIO |
0.0239 CHF = |
1 NIO |
2023-08-03 |
1 CHF = |
41.9049 NIO |
0.0239 CHF = |
1 NIO |
2023-08-02 |
1 CHF = |
42.1794 NIO |
0.0237 CHF = |
1 NIO |
2023-08-01 |
1 CHF = |
42.0067 NIO |
0.0238 CHF = |
1 NIO |
2023-07-31 |
1 CHF = |
41.8807 NIO |
0.0239 CHF = |
1 NIO |
2023-07-30 |
1 CHF = |
41.8807 NIO |
0.0239 CHF = |
1 NIO |
2023-07-29 |
1 CHF = |
42.7217 NIO |
0.0234 CHF = |
1 NIO |
2023-07-28 |
1 CHF = |
42.4774 NIO |
0.0235 CHF = |
1 NIO |
2023-07-27 |
1 CHF = |
42.339 NIO |
0.0236 CHF = |
1 NIO |
2023-07-26 |
1 CHF = |
42.1545 NIO |
0.0237 CHF = |
1 NIO |
2023-07-25 |
1 CHF = |
42.4315 NIO |
0.0236 CHF = |
1 NIO |
2023-07-24 |
1 CHF = |
42.2074 NIO |
0.0237 CHF = |
1 NIO |
2023-07-23 |
1 CHF = |
42.2074 NIO |
0.0237 CHF = |
1 NIO |
2023-07-22 |
1 CHF = |
42.4734 NIO |
0.0235 CHF = |
1 NIO |
2023-07-21 |
1 CHF = |
42.5723 NIO |
0.0235 CHF = |
1 NIO |
2023-07-20 |
1 CHF = |
42.7408 NIO |
0.0234 CHF = |
1 NIO |
2023-07-19 |
1 CHF = |
42.4843 NIO |
0.0235 CHF = |
1 NIO |
2023-07-18 |
1 CHF = |
42.4303 NIO |
0.0236 CHF = |
1 NIO |
2023-07-17 |
1 CHF = |
42.2638 NIO |
0.0237 CHF = |
1 NIO |
2023-07-16 |
1 CHF = |
42.2676 NIO |
0.0237 CHF = |
1 NIO |
2023-07-15 |
1 CHF = |
42.3791 NIO |
0.0236 CHF = |
1 NIO |
2023-07-14 |
1 CHF = |
41.7161 NIO |
0.024 CHF = |
1 NIO |
2023-07-13 |
1 CHF = |
41.5423 NIO |
0.0241 CHF = |
1 NIO |
2023-07-12 |
1 CHF = |
41.118 NIO |
0.0243 CHF = |
1 NIO |
2023-07-11 |
1 CHF = |
40.8864 NIO |
0.0245 CHF = |
1 NIO |
2023-07-10 |
1 CHF = |
40.8361 NIO |
0.0245 CHF = |
1 NIO |
2023-07-09 |
1 CHF = |
40.8361 NIO |
0.0245 CHF = |
1 NIO |
2023-07-08 |
1 CHF = |
40.7938 NIO |
0.0245 CHF = |
1 NIO |
2023-07-07 |
1 CHF = |
40.8157 NIO |
0.0245 CHF = |
1 NIO |
2023-07-06 |
1 CHF = |
40.8109 NIO |
0.0245 CHF = |
1 NIO |
2023-07-05 |
1 CHF = |
40.7245 NIO |
0.0246 CHF = |
1 NIO |
2023-07-04 |
1 CHF = |
40.6904 NIO |
0.0246 CHF = |
1 NIO |
2023-07-03 |
1 CHF = |
40.8778 NIO |
0.0245 CHF = |
1 NIO |
2023-07-02 |
1 CHF = |
40.8778 NIO |
0.0245 CHF = |
1 NIO |
2023-07-01 |
1 CHF = |
40.8818 NIO |
0.0245 CHF = |
1 NIO |
2023-06-30 |
1 CHF = |
40.9686 NIO |
0.0244 CHF = |
1 NIO |
2023-06-29 |
1 CHF = |
40.9313 NIO |
0.0244 CHF = |
1 NIO |
2023-06-28 |
1 CHF = |
40.8066 NIO |
0.0245 CHF = |
1 NIO |
2023-06-27 |
1 CHF = |
40.6787 NIO |
0.0246 CHF = |
1 NIO |
2023-06-26 |
1 CHF = |
40.5393 NIO |
0.0247 CHF = |
1 NIO |
2023-06-25 |
1 CHF = |
41.0535 NIO |
0.0244 CHF = |
1 NIO |
2023-06-23 |
1 CHF = |
40.693 NIO |
0.0246 CHF = |
1 NIO |
2023-06-22 |
1 CHF = |
40.7921 NIO |
0.0245 CHF = |
1 NIO |
2023-06-21 |
1 CHF = |
40.8177 NIO |
0.0245 CHF = |
1 NIO |
2023-06-20 |
1 CHF = |
40.9325 NIO |
0.0244 CHF = |
1 NIO |
2023-06-19 |
1 CHF = |
40.8504 NIO |
0.0245 CHF = |
1 NIO |
2023-06-18 |
1 CHF = |
40.9022 NIO |
0.0244 CHF = |
1 NIO |
2023-06-17 |
1 CHF = |
40.6515 NIO |
0.0246 CHF = |
1 NIO |
2023-06-16 |
1 CHF = |
40.491 NIO |
0.0247 CHF = |
1 NIO |
2023-06-15 |
1 CHF = |
40.4355 NIO |
0.0247 CHF = |
1 NIO |
2023-06-14 |
1 CHF = |
40.2763 NIO |
0.0248 CHF = |
1 NIO |
2023-06-13 |
1 CHF = |
40.5521 NIO |
0.0247 CHF = |
1 NIO |
2023-06-12 |
1 CHF = |
40.4856 NIO |
0.0247 CHF = |
1 NIO |
2023-06-11 |
1 CHF = |
40.466 NIO |
0.0247 CHF = |
1 NIO |
2023-06-10 |
1 CHF = |
40.6587 NIO |
0.0246 CHF = |
1 NIO |
2023-06-09 |
1 CHF = |
40.2252 NIO |
0.0249 CHF = |
1 NIO |
2023-06-08 |
1 CHF = |
40.2776 NIO |
0.0248 CHF = |
1 NIO |
2023-06-07 |
1 CHF = |
40.2827 NIO |
0.0248 CHF = |
1 NIO |
2023-06-06 |
1 CHF = |
40.5424 NIO |
0.0247 CHF = |
1 NIO |
2023-06-05 |
1 CHF = |
40.3863 NIO |
0.0248 CHF = |
1 NIO |
2023-06-04 |
1 CHF = |
40.2114 NIO |
0.0249 CHF = |
1 NIO |
2023-06-03 |
1 CHF = |
40.1729 NIO |
0.0249 CHF = |
1 NIO |
2023-06-02 |
1 CHF = |
40.1323 NIO |
0.0249 CHF = |
1 NIO |
2023-06-01 |
1 CHF = |
40.3532 NIO |
0.0248 CHF = |
1 NIO |
2023-05-31 |
1 CHF = |
40.4324 NIO |
0.0247 CHF = |
1 NIO |
2023-05-30 |
1 CHF = |
40.4708 NIO |
0.0247 CHF = |
1 NIO |
2023-05-29 |
1 CHF = |
40.2748 NIO |
0.0248 CHF = |
1 NIO |
2023-05-28 |
1 CHF = |
40.3325 NIO |
0.0248 CHF = |
1 NIO |
2023-05-27 |
1 CHF = |
40.3071 NIO |
0.0248 CHF = |
1 NIO |
2023-05-26 |
1 CHF = |
40.3291 NIO |
0.0248 CHF = |
1 NIO |
2023-05-25 |
1 CHF = |
40.5503 NIO |
0.0247 CHF = |
1 NIO |
2023-05-24 |
1 CHF = |
40.6594 NIO |
0.0246 CHF = |
1 NIO |
2023-05-23 |
1 CHF = |
40.5771 NIO |
0.0246 CHF = |
1 NIO |
2023-05-22 |
1 CHF = |
40.5394 NIO |
0.0247 CHF = |
1 NIO |
2023-05-21 |
1 CHF = |
40.6301 NIO |
0.0246 CHF = |
1 NIO |
2023-05-20 |
1 CHF = |
40.3361 NIO |
0.0248 CHF = |
1 NIO |
2023-05-19 |
1 CHF = |
40.7072 NIO |
0.0246 CHF = |
1 NIO |
2023-05-18 |
1 CHF = |
40.7907 NIO |
0.0245 CHF = |
1 NIO |
2023-05-17 |
1 CHF = |
40.6865 NIO |
0.0246 CHF = |
1 NIO |
2023-05-16 |
1 CHF = |
40.5825 NIO |
0.0246 CHF = |
1 NIO |
2023-05-15 |
1 CHF = |
40.6119 NIO |
0.0246 CHF = |
1 NIO |
2023-05-14 |
1 CHF = |
40.6419 NIO |
0.0246 CHF = |
1 NIO |
2023-05-13 |
1 CHF = |
40.8544 NIO |
0.0245 CHF = |
1 NIO |
2023-05-12 |
1 CHF = |
41.1011 NIO |
0.0243 CHF = |
1 NIO |
2023-05-11 |
1 CHF = |
41.0608 NIO |
0.0244 CHF = |
1 NIO |
2023-05-10 |
1 CHF = |
41.0779 NIO |
0.0243 CHF = |
1 NIO |
2023-05-09 |
1 CHF = |
41.0492 NIO |
0.0244 CHF = |
1 NIO |
2023-05-08 |
1 CHF = |
40.7301 NIO |
0.0246 CHF = |
1 NIO |
2023-05-07 |
1 CHF = |
40.7245 NIO |
0.0246 CHF = |
1 NIO |
2023-05-06 |