Last Year History for CHF/NIO
| CHF | NIO | CHF | NIO | Date |
|---|---|---|---|---|
| 1 CHF = | 41.6718 NIO | 0.024 CHF = | 1 NIO | 2024-11-21 |
| 1 CHF = | 41.3981 NIO | 0.0242 CHF = | 1 NIO | 2024-11-20 |
| 1 CHF = | 41.4705 NIO | 0.0241 CHF = | 1 NIO | 2024-11-19 |
| 1 CHF = | 41.6217 NIO | 0.024 CHF = | 1 NIO | 2024-11-18 |
| 1 CHF = | 41.5645 NIO | 0.0241 CHF = | 1 NIO | 2024-11-17 |
| 1 CHF = | 41.5497 NIO | 0.0241 CHF = | 1 NIO | 2024-11-16 |
| 1 CHF = | 41.4486 NIO | 0.0241 CHF = | 1 NIO | 2024-11-15 |
| 1 CHF = | 41.6817 NIO | 0.024 CHF = | 1 NIO | 2024-11-14 |
| 1 CHF = | 41.6209 NIO | 0.024 CHF = | 1 NIO | 2024-11-13 |
| 1 CHF = | 41.7575 NIO | 0.0239 CHF = | 1 NIO | 2024-11-12 |
| 1 CHF = | 42.0914 NIO | 0.0238 CHF = | 1 NIO | 2024-11-11 |
| 1 CHF = | 42.2471 NIO | 0.0237 CHF = | 1 NIO | 2024-11-10 |
| 1 CHF = | 42.2471 NIO | 0.0237 CHF = | 1 NIO | 2024-11-09 |
| 1 CHF = | 42.1685 NIO | 0.0237 CHF = | 1 NIO | 2024-11-08 |
| 1 CHF = | 41.947 NIO | 0.0238 CHF = | 1 NIO | 2024-11-07 |
| 1 CHF = | 42.0159 NIO | 0.0238 CHF = | 1 NIO | 2024-11-06 |
| 1 CHF = | 42.6607 NIO | 0.0234 CHF = | 1 NIO | 2024-11-05 |
| 1 CHF = | 42.4949 NIO | 0.0235 CHF = | 1 NIO | 2024-11-04 |
| 1 CHF = | 42.5212 NIO | 0.0235 CHF = | 1 NIO | 2024-11-03 |
| 1 CHF = | 42.5425 NIO | 0.0235 CHF = | 1 NIO | 2024-11-02 |
| 1 CHF = | 42.3462 NIO | 0.0236 CHF = | 1 NIO | 2024-11-01 |
| 1 CHF = | 42.4388 NIO | 0.0236 CHF = | 1 NIO | 2024-10-31 |
| 1 CHF = | 42.368 NIO | 0.0236 CHF = | 1 NIO | 2024-10-30 |
| 1 CHF = | 42.5135 NIO | 0.0235 CHF = | 1 NIO | 2024-10-29 |
| 1 CHF = | 42.512 NIO | 0.0235 CHF = | 1 NIO | 2024-10-28 |
| 1 CHF = | 42.5399 NIO | 0.0235 CHF = | 1 NIO | 2024-10-27 |
| 1 CHF = | 42.5399 NIO | 0.0235 CHF = | 1 NIO | 2024-10-26 |
| 1 CHF = | 42.3787 NIO | 0.0236 CHF = | 1 NIO | 2024-10-25 |
| 1 CHF = | 42.4656 NIO | 0.0235 CHF = | 1 NIO | 2024-10-24 |
| 1 CHF = | 42.5344 NIO | 0.0235 CHF = | 1 NIO | 2024-10-23 |
| 1 CHF = | 42.6133 NIO | 0.0235 CHF = | 1 NIO | 2024-10-22 |
| 1 CHF = | 42.4544 NIO | 0.0236 CHF = | 1 NIO | 2024-10-21 |
| 1 CHF = | 42.4171 NIO | 0.0236 CHF = | 1 NIO | 2024-10-20 |
| 1 CHF = | 42.4171 NIO | 0.0236 CHF = | 1 NIO | 2024-10-19 |
| 1 CHF = | 42.6236 NIO | 0.0235 CHF = | 1 NIO | 2024-10-18 |
| 1 CHF = | 42.6687 NIO | 0.0234 CHF = | 1 NIO | 2024-10-17 |
| 1 CHF = | 42.7277 NIO | 0.0234 CHF = | 1 NIO | 2024-10-16 |
| 1 CHF = | 42.8024 NIO | 0.0234 CHF = | 1 NIO | 2024-10-15 |
| 1 CHF = | 42.8497 NIO | 0.0233 CHF = | 1 NIO | 2024-10-14 |
| 1 CHF = | 42.8718 NIO | 0.0233 CHF = | 1 NIO | 2024-10-13 |
| 1 CHF = | 42.8603 NIO | 0.0233 CHF = | 1 NIO | 2024-10-12 |
| 1 CHF = | 42.9272 NIO | 0.0233 CHF = | 1 NIO | 2024-10-11 |
| 1 CHF = | 42.803 NIO | 0.0234 CHF = | 1 NIO | 2024-10-10 |
| 1 CHF = | 42.9945 NIO | 0.0233 CHF = | 1 NIO | 2024-10-09 |
| 1 CHF = | 42.9636 NIO | 0.0233 CHF = | 1 NIO | 2024-10-08 |
| 1 CHF = | 43.1403 NIO | 0.0232 CHF = | 1 NIO | 2024-10-07 |
| 1 CHF = | 43.0888 NIO | 0.0232 CHF = | 1 NIO | 2024-10-06 |
| 1 CHF = | 43.0888 NIO | 0.0232 CHF = | 1 NIO | 2024-10-05 |
| 1 CHF = | 43.2126 NIO | 0.0231 CHF = | 1 NIO | 2024-10-04 |
| 1 CHF = | 43.1742 NIO | 0.0232 CHF = | 1 NIO | 2024-10-03 |
| 1 CHF = | 43.5452 NIO | 0.023 CHF = | 1 NIO | 2024-10-02 |
| 1 CHF = | 43.6768 NIO | 0.0229 CHF = | 1 NIO | 2024-10-01 |
| 1 CHF = | 43.573 NIO | 0.023 CHF = | 1 NIO | 2024-09-30 |
| 1 CHF = | 43.7502 NIO | 0.0229 CHF = | 1 NIO | 2024-09-29 |
| 1 CHF = | 43.7502 NIO | 0.0229 CHF = | 1 NIO | 2024-09-28 |
| 1 CHF = | 43.5469 NIO | 0.023 CHF = | 1 NIO | 2024-09-27 |
| 1 CHF = | 43.5673 NIO | 0.023 CHF = | 1 NIO | 2024-09-26 |
| 1 CHF = | 43.1143 NIO | 0.0232 CHF = | 1 NIO | 2024-09-25 |
| 1 CHF = | 43.4132 NIO | 0.023 CHF = | 1 NIO | 2024-09-24 |
| 1 CHF = | 43.283 NIO | 0.0231 CHF = | 1 NIO | 2024-09-23 |
| 1 CHF = | 43.2319 NIO | 0.0231 CHF = | 1 NIO | 2024-09-22 |
| 1 CHF = | 43.2319 NIO | 0.0231 CHF = | 1 NIO | 2024-09-21 |
| 1 CHF = | 43.4081 NIO | 0.023 CHF = | 1 NIO | 2024-09-20 |
| 1 CHF = | 43.7034 NIO | 0.0229 CHF = | 1 NIO | 2024-09-19 |
| 1 CHF = | 43.7256 NIO | 0.0229 CHF = | 1 NIO | 2024-09-18 |
| 1 CHF = | 43.595 NIO | 0.0229 CHF = | 1 NIO | 2024-09-17 |
| 1 CHF = | 43.5402 NIO | 0.023 CHF = | 1 NIO | 2024-09-16 |
| 1 CHF = | 43.3452 NIO | 0.0231 CHF = | 1 NIO | 2024-09-15 |
| 1 CHF = | 43.3436 NIO | 0.0231 CHF = | 1 NIO | 2024-09-14 |
| 1 CHF = | 43.1532 NIO | 0.0232 CHF = | 1 NIO | 2024-09-13 |
| 1 CHF = | 43.2275 NIO | 0.0231 CHF = | 1 NIO | 2024-09-12 |
| 1 CHF = | 43.5963 NIO | 0.0229 CHF = | 1 NIO | 2024-09-11 |
| 1 CHF = | 43.4665 NIO | 0.023 CHF = | 1 NIO | 2024-09-10 |
| 1 CHF = | 43.5393 NIO | 0.023 CHF = | 1 NIO | 2024-09-09 |
| 1 CHF = | 43.7235 NIO | 0.0229 CHF = | 1 NIO | 2024-09-08 |
| 1 CHF = | 43.7235 NIO | 0.0229 CHF = | 1 NIO | 2024-09-07 |
| 1 CHF = | 43.6719 NIO | 0.0229 CHF = | 1 NIO | 2024-09-06 |
| 1 CHF = | 43.4981 NIO | 0.023 CHF = | 1 NIO | 2024-09-05 |
| 1 CHF = | 43.2848 NIO | 0.0231 CHF = | 1 NIO | 2024-09-04 |
| 1 CHF = | 43.2203 NIO | 0.0231 CHF = | 1 NIO | 2024-09-03 |
| 1 CHF = | 43.4288 NIO | 0.023 CHF = | 1 NIO | 2024-09-02 |
| 1 CHF = | 43.3643 NIO | 0.0231 CHF = | 1 NIO | 2024-09-01 |
| 1 CHF = | 43.3162 NIO | 0.0231 CHF = | 1 NIO | 2024-08-31 |
| 1 CHF = | 43.4564 NIO | 0.023 CHF = | 1 NIO | 2024-08-30 |
| 1 CHF = | 43.6179 NIO | 0.0229 CHF = | 1 NIO | 2024-08-29 |
| 1 CHF = | 43.622 NIO | 0.0229 CHF = | 1 NIO | 2024-08-28 |
| 1 CHF = | 43.5277 NIO | 0.023 CHF = | 1 NIO | 2024-08-27 |
| 1 CHF = | 43.1936 NIO | 0.0232 CHF = | 1 NIO | 2024-08-26 |
| 1 CHF = | 43.0795 NIO | 0.0232 CHF = | 1 NIO | 2024-08-25 |
| 1 CHF = | 43.0795 NIO | 0.0232 CHF = | 1 NIO | 2024-08-24 |
| 1 CHF = | 43.2791 NIO | 0.0231 CHF = | 1 NIO | 2024-08-23 |
| 1 CHF = | 43.1505 NIO | 0.0232 CHF = | 1 NIO | 2024-08-22 |
| 1 CHF = | 42.8623 NIO | 0.0233 CHF = | 1 NIO | 2024-08-21 |
| 1 CHF = | 42.6301 NIO | 0.0235 CHF = | 1 NIO | 2024-08-20 |
| 1 CHF = | 42.401 NIO | 0.0236 CHF = | 1 NIO | 2024-08-19 |
| 1 CHF = | 42.3436 NIO | 0.0236 CHF = | 1 NIO | 2024-08-18 |
| 1 CHF = | 42.3436 NIO | 0.0236 CHF = | 1 NIO | 2024-08-17 |
| 1 CHF = | 42.4934 NIO | 0.0235 CHF = | 1 NIO | 2024-08-16 |
| 1 CHF = | 42.5174 NIO | 0.0235 CHF = | 1 NIO | 2024-08-15 |
| 1 CHF = | 42.4144 NIO | 0.0236 CHF = | 1 NIO | 2024-08-14 |
| 1 CHF = | 42.4025 NIO | 0.0236 CHF = | 1 NIO | 2024-08-13 |
| 1 CHF = | 42.4124 NIO | 0.0236 CHF = | 1 NIO | 2024-08-12 |
| 1 CHF = | 42.4561 NIO | 0.0236 CHF = | 1 NIO | 2024-08-11 |
| 1 CHF = | 42.4098 NIO | 0.0236 CHF = | 1 NIO | 2024-08-10 |
| 1 CHF = | 42.5833 NIO | 0.0235 CHF = | 1 NIO | 2024-08-09 |
| 1 CHF = | 42.8911 NIO | 0.0233 CHF = | 1 NIO | 2024-08-08 |
| 1 CHF = | 42.5424 NIO | 0.0235 CHF = | 1 NIO | 2024-08-07 |
| 1 CHF = | 43.0131 NIO | 0.0232 CHF = | 1 NIO | 2024-08-06 |
| 1 CHF = | 42.9667 NIO | 0.0233 CHF = | 1 NIO | 2024-08-05 |
| 1 CHF = | 42.5118 NIO | 0.0235 CHF = | 1 NIO | 2024-08-04 |
| 1 CHF = | 42.5118 NIO | 0.0235 CHF = | 1 NIO | 2024-08-03 |
| 1 CHF = | 42.2777 NIO | 0.0237 CHF = | 1 NIO | 2024-08-02 |
| 1 CHF = | 42.0584 NIO | 0.0238 CHF = | 1 NIO | 2024-08-01 |
| 1 CHF = | 41.825 NIO | 0.0239 CHF = | 1 NIO | 2024-07-31 |
| 1 CHF = | 41.6262 NIO | 0.024 CHF = | 1 NIO | 2024-07-30 |
| 1 CHF = | 41.5855 NIO | 0.024 CHF = | 1 NIO | 2024-07-29 |
| 1 CHF = | 41.5515 NIO | 0.0241 CHF = | 1 NIO | 2024-07-28 |
| 1 CHF = | 41.5515 NIO | 0.0241 CHF = | 1 NIO | 2024-07-27 |
| 1 CHF = | 41.6713 NIO | 0.024 CHF = | 1 NIO | 2024-07-26 |
| 1 CHF = | 41.9014 NIO | 0.0239 CHF = | 1 NIO | 2024-07-25 |
| 1 CHF = | 41.492 NIO | 0.0241 CHF = | 1 NIO | 2024-07-24 |
| 1 CHF = | 41.3142 NIO | 0.0242 CHF = | 1 NIO | 2024-07-23 |
| 1 CHF = | 41.4249 NIO | 0.0241 CHF = | 1 NIO | 2024-07-22 |
| 1 CHF = | 41.383 NIO | 0.0242 CHF = | 1 NIO | 2024-07-21 |
| 1 CHF = | 41.383 NIO | 0.0242 CHF = | 1 NIO | 2024-07-20 |
| 1 CHF = | 41.535 NIO | 0.0241 CHF = | 1 NIO | 2024-07-19 |
| 1 CHF = | 41.6273 NIO | 0.024 CHF = | 1 NIO | 2024-07-18 |
| 1 CHF = | 41.4727 NIO | 0.0241 CHF = | 1 NIO | 2024-07-17 |
| 1 CHF = | 41.1656 NIO | 0.0243 CHF = | 1 NIO | 2024-07-16 |
| 1 CHF = | 41.1937 NIO | 0.0243 CHF = | 1 NIO | 2024-07-15 |
| 1 CHF = | 40.1273 NIO | 0.0249 CHF = | 1 NIO | 2024-07-14 |
| 1 CHF = | 41.0572 NIO | 0.0244 CHF = | 1 NIO | 2024-07-13 |
| 1 CHF = | 41.0033 NIO | 0.0244 CHF = | 1 NIO | 2024-07-12 |
| 1 CHF = | 40.902 NIO | 0.0244 CHF = | 1 NIO | 2024-07-11 |
| 1 CHF = | 41.0447 NIO | 0.0244 CHF = | 1 NIO | 2024-07-10 |
| 1 CHF = | 41.0124 NIO | 0.0244 CHF = | 1 NIO | 2024-07-09 |
| 1 CHF = | 41.1182 NIO | 0.0243 CHF = | 1 NIO | 2024-07-08 |
| 1 CHF = | 40.9381 NIO | 0.0244 CHF = | 1 NIO | 2024-07-07 |
| 1 CHF = | 40.9381 NIO | 0.0244 CHF = | 1 NIO | 2024-07-06 |
| 1 CHF = | 40.9411 NIO | 0.0244 CHF = | 1 NIO | 2024-07-05 |
| 1 CHF = | 40.7584 NIO | 0.0245 CHF = | 1 NIO | 2024-07-04 |
| 1 CHF = | 40.6121 NIO | 0.0246 CHF = | 1 NIO | 2024-07-03 |
| 1 CHF = | 40.7701 NIO | 0.0245 CHF = | 1 NIO | 2024-07-02 |
| 1 CHF = | 40.7195 NIO | 0.0246 CHF = | 1 NIO | 2024-07-01 |
| 1 CHF = | 40.7251 NIO | 0.0246 CHF = | 1 NIO | 2024-06-30 |
| 1 CHF = | 40.7549 NIO | 0.0245 CHF = | 1 NIO | 2024-06-29 |
| 1 CHF = | 40.9585 NIO | 0.0244 CHF = | 1 NIO | 2024-06-28 |
| 1 CHF = | 41.0578 NIO | 0.0244 CHF = | 1 NIO | 2024-06-27 |
| 1 CHF = | 41.0528 NIO | 0.0244 CHF = | 1 NIO | 2024-06-26 |
| 1 CHF = | 41.1963 NIO | 0.0243 CHF = | 1 NIO | 2024-06-25 |
| 1 CHF = | 41.1763 NIO | 0.0243 CHF = | 1 NIO | 2024-06-24 |
| 1 CHF = | 41.1139 NIO | 0.0243 CHF = | 1 NIO | 2024-06-23 |
| 1 CHF = | 41.1139 NIO | 0.0243 CHF = | 1 NIO | 2024-06-22 |
| 1 CHF = | 41.3366 NIO | 0.0242 CHF = | 1 NIO | 2024-06-21 |
| 1 CHF = | 41.3719 NIO | 0.0242 CHF = | 1 NIO | 2024-06-20 |
| 1 CHF = | 41.5214 NIO | 0.0241 CHF = | 1 NIO | 2024-06-19 |
| 1 CHF = | 41.3761 NIO | 0.0242 CHF = | 1 NIO | 2024-06-18 |
| 1 CHF = | 41.2369 NIO | 0.0243 CHF = | 1 NIO | 2024-06-17 |
| 1 CHF = | 41.1741 NIO | 0.0243 CHF = | 1 NIO | 2024-06-16 |
| 1 CHF = | 41.1741 NIO | 0.0243 CHF = | 1 NIO | 2024-06-15 |
| 1 CHF = | 41.3883 NIO | 0.0242 CHF = | 1 NIO | 2024-06-14 |
| 1 CHF = | 40.8973 NIO | 0.0245 CHF = | 1 NIO | 2024-06-13 |
| 1 CHF = | 41.0794 NIO | 0.0243 CHF = | 1 NIO | 2024-06-12 |
| 1 CHF = | 40.9408 NIO | 0.0244 CHF = | 1 NIO | 2024-06-11 |
| 1 CHF = | 41.5456 NIO | 0.0241 CHF = | 1 NIO | 2024-06-10 |
| 1 CHF = | 41.2525 NIO | 0.0242 CHF = | 1 NIO | 2024-06-09 |
| 1 CHF = | 41.2525 NIO | 0.0242 CHF = | 1 NIO | 2024-06-08 |
| 1 CHF = | 41.3343 NIO | 0.0242 CHF = | 1 NIO | 2024-06-07 |
| 1 CHF = | 41.2342 NIO | 0.0243 CHF = | 1 NIO | 2024-06-06 |
| 1 CHF = | 41.1929 NIO | 0.0243 CHF = | 1 NIO | 2024-06-05 |
| 1 CHF = | 40.8719 NIO | 0.0245 CHF = | 1 NIO | 2024-06-04 |
| 1 CHF = | 40.7841 NIO | 0.0245 CHF = | 1 NIO | 2024-06-03 |
| 1 CHF = | 40.7496 NIO | 0.0245 CHF = | 1 NIO | 2024-06-02 |
| 1 CHF = | 40.6296 NIO | 0.0246 CHF = | 1 NIO | 2024-06-01 |
| 1 CHF = | 40.566 NIO | 0.0247 CHF = | 1 NIO | 2024-05-31 |
| 1 CHF = | 40.7816 NIO | 0.0245 CHF = | 1 NIO | 2024-05-30 |
| 1 CHF = | 40.4288 NIO | 0.0247 CHF = | 1 NIO | 2024-05-29 |
| 1 CHF = | 40.4138 NIO | 0.0247 CHF = | 1 NIO | 2024-05-28 |
| 1 CHF = | 40.26 NIO | 0.0248 CHF = | 1 NIO | 2024-05-27 |
| 1 CHF = | 39.8815 NIO | 0.0251 CHF = | 1 NIO | 2024-05-26 |
| 1 CHF = | 39.8815 NIO | 0.0251 CHF = | 1 NIO | 2024-05-25 |
| 1 CHF = | 40.3535 NIO | 0.0248 CHF = | 1 NIO | 2024-05-24 |
| 1 CHF = | 40.3326 NIO | 0.0248 CHF = | 1 NIO | 2024-05-23 |
| 1 CHF = | 40.3108 NIO | 0.0248 CHF = | 1 NIO | 2024-05-22 |
| 1 CHF = | 40.5197 NIO | 0.0247 CHF = | 1 NIO | 2024-05-21 |
| 1 CHF = | 40.3689 NIO | 0.0248 CHF = | 1 NIO | 2024-05-20 |
| 1 CHF = | 40.1577 NIO | 0.0249 CHF = | 1 NIO | 2024-05-19 |
| 1 CHF = | 40.1577 NIO | 0.0249 CHF = | 1 NIO | 2024-05-18 |
| 1 CHF = | 40.423 NIO | 0.0247 CHF = | 1 NIO | 2024-05-17 |
| 1 CHF = | 40.5493 NIO | 0.0247 CHF = | 1 NIO | 2024-05-16 |
| 1 CHF = | 40.585 NIO | 0.0246 CHF = | 1 NIO | 2024-05-15 |
| 1 CHF = | 40.5369 NIO | 0.0247 CHF = | 1 NIO | 2024-05-14 |
| 1 CHF = | 40.5885 NIO | 0.0246 CHF = | 1 NIO | 2024-05-13 |
| 1 CHF = | 40.4132 NIO | 0.0247 CHF = | 1 NIO | 2024-05-12 |
| 1 CHF = | 40.6085 NIO | 0.0246 CHF = | 1 NIO | 2024-05-11 |
| 1 CHF = | 40.4471 NIO | 0.0247 CHF = | 1 NIO | 2024-05-10 |
| 1 CHF = | 40.4965 NIO | 0.0247 CHF = | 1 NIO | 2024-05-09 |
| 1 CHF = | 40.587 NIO | 0.0246 CHF = | 1 NIO | 2024-05-08 |
| 1 CHF = | 40.5127 NIO | 0.0247 CHF = | 1 NIO | 2024-05-07 |
| 1 CHF = | 40.5796 NIO | 0.0246 CHF = | 1 NIO | 2024-05-06 |
| 1 CHF = | 40.5638 NIO | 0.0247 CHF = | 1 NIO | 2024-05-05 |
| 1 CHF = | 40.7302 NIO | 0.0246 CHF = | 1 NIO | 2024-05-04 |
| 1 CHF = | 40.4806 NIO | 0.0247 CHF = | 1 NIO | 2024-05-03 |
| 1 CHF = | 40.1816 NIO | 0.0249 CHF = | 1 NIO | 2024-05-02 |
| 1 CHF = | 40.2492 NIO | 0.0248 CHF = | 1 NIO | 2024-05-01 |
| 1 CHF = | 40.607 NIO | 0.0246 CHF = | 1 NIO | 2024-04-30 |
| 1 CHF = | 40.4304 NIO | 0.0247 CHF = | 1 NIO | 2024-04-29 |
| 1 CHF = | 40.8073 NIO | 0.0245 CHF = | 1 NIO | 2024-04-28 |
| 1 CHF = | 40.3245 NIO | 0.0248 CHF = | 1 NIO | 2024-04-27 |
| 1 CHF = | 40.3504 NIO | 0.0248 CHF = | 1 NIO | 2024-04-26 |
| 1 CHF = | 40.2732 NIO | 0.0248 CHF = | 1 NIO | 2024-04-25 |
| 1 CHF = | 40.0541 NIO | 0.025 CHF = | 1 NIO | 2024-04-24 |
| 1 CHF = | 40.331 NIO | 0.0248 CHF = | 1 NIO | 2024-04-23 |
| 1 CHF = | 40.3541 NIO | 0.0248 CHF = | 1 NIO | 2024-04-22 |
| 1 CHF = | 40.3375 NIO | 0.0248 CHF = | 1 NIO | 2024-04-21 |
| 1 CHF = | 40.3375 NIO | 0.0248 CHF = | 1 NIO | 2024-04-20 |
| 1 CHF = | 40.6582 NIO | 0.0246 CHF = | 1 NIO | 2024-04-19 |
| 1 CHF = | 40.3723 NIO | 0.0248 CHF = | 1 NIO | 2024-04-18 |
| 1 CHF = | 40.4038 NIO | 0.0248 CHF = | 1 NIO | 2024-04-17 |
| 1 CHF = | 40.4515 NIO | 0.0247 CHF = | 1 NIO | 2024-04-16 |
| 1 CHF = | 40.3091 NIO | 0.0248 CHF = | 1 NIO | 2024-04-15 |
| 1 CHF = | 40.1675 NIO | 0.0249 CHF = | 1 NIO | 2024-04-14 |
| 1 CHF = | 40.2002 NIO | 0.0249 CHF = | 1 NIO | 2024-04-13 |
| 1 CHF = | 40.3228 NIO | 0.0248 CHF = | 1 NIO | 2024-04-12 |
| 1 CHF = | 40.7645 NIO | 0.0245 CHF = | 1 NIO | 2024-04-11 |
| 1 CHF = | 40.7671 NIO | 0.0245 CHF = | 1 NIO | 2024-04-10 |
| 1 CHF = | 40.6292 NIO | 0.0246 CHF = | 1 NIO | 2024-04-09 |
| 1 CHF = | 40.6708 NIO | 0.0246 CHF = | 1 NIO | 2024-04-08 |
| 1 CHF = | 40.7564 NIO | 0.0245 CHF = | 1 NIO | 2024-04-07 |
| 1 CHF = | 40.7564 NIO | 0.0245 CHF = | 1 NIO | 2024-04-06 |
| 1 CHF = | 40.828 NIO | 0.0245 CHF = | 1 NIO | 2024-04-05 |
| 1 CHF = | 40.5535 NIO | 0.0247 CHF = | 1 NIO | 2024-04-04 |
| 1 CHF = | 40.3955 NIO | 0.0248 CHF = | 1 NIO | 2024-04-03 |
| 1 CHF = | 39.9073 NIO | 0.0251 CHF = | 1 NIO | 2024-04-02 |
| 1 CHF = | 40.8169 NIO | 0.0245 CHF = | 1 NIO | 2024-04-01 |
| 1 CHF = | 40.7346 NIO | 0.0245 CHF = | 1 NIO | 2024-03-31 |
| 1 CHF = | 40.7346 NIO | 0.0245 CHF = | 1 NIO | 2024-03-30 |
| 1 CHF = | 40.8652 NIO | 0.0245 CHF = | 1 NIO | 2024-03-29 |
| 1 CHF = | 40.625 NIO | 0.0246 CHF = | 1 NIO | 2024-03-28 |
| 1 CHF = | 40.7522 NIO | 0.0245 CHF = | 1 NIO | 2024-03-27 |
| 1 CHF = | 40.7789 NIO | 0.0245 CHF = | 1 NIO | 2024-03-26 |
| 1 CHF = | 40.9773 NIO | 0.0244 CHF = | 1 NIO | 2024-03-25 |
| 1 CHF = | 40.8068 NIO | 0.0245 CHF = | 1 NIO | 2024-03-24 |
| 1 CHF = | 40.8068 NIO | 0.0245 CHF = | 1 NIO | 2024-03-23 |
| 1 CHF = | 41.0914 NIO | 0.0243 CHF = | 1 NIO | 2024-03-22 |
| 1 CHF = | 40.8098 NIO | 0.0245 CHF = | 1 NIO | 2024-03-21 |
| 1 CHF = | 41.2431 NIO | 0.0242 CHF = | 1 NIO | 2024-03-20 |
| 1 CHF = | 41.5766 NIO | 0.0241 CHF = | 1 NIO | 2024-03-19 |
| 1 CHF = | 41.6419 NIO | 0.024 CHF = | 1 NIO | 2024-03-18 |
| 1 CHF = | 41.6173 NIO | 0.024 CHF = | 1 NIO | 2024-03-17 |
| 1 CHF = | 41.6173 NIO | 0.024 CHF = | 1 NIO | 2024-03-16 |
| 1 CHF = | 41.6909 NIO | 0.024 CHF = | 1 NIO | 2024-03-15 |
| 1 CHF = | 41.8121 NIO | 0.0239 CHF = | 1 NIO | 2024-03-14 |
| 1 CHF = | 41.912 NIO | 0.0239 CHF = | 1 NIO | 2024-03-13 |
| 1 CHF = | 42.0416 NIO | 0.0238 CHF = | 1 NIO | 2024-03-12 |
| 1 CHF = | 41.9437 NIO | 0.0238 CHF = | 1 NIO | 2024-03-11 |
| 1 CHF = | 41.8848 NIO | 0.0239 CHF = | 1 NIO | 2024-03-10 |
| 1 CHF = | 41.8848 NIO | 0.0239 CHF = | 1 NIO | 2024-03-09 |
| 1 CHF = | 41.9878 NIO | 0.0238 CHF = | 1 NIO | 2024-03-08 |
| 1 CHF = | 41.7262 NIO | 0.024 CHF = | 1 NIO | 2024-03-07 |
| 1 CHF = | 41.5924 NIO | 0.024 CHF = | 1 NIO | 2024-03-06 |
| 1 CHF = | 41.5577 NIO | 0.0241 CHF = | 1 NIO | 2024-03-05 |
| 1 CHF = | 41.5963 NIO | 0.024 CHF = | 1 NIO | 2024-03-04 |
| 1 CHF = | 41.4872 NIO | 0.0241 CHF = | 1 NIO | 2024-03-03 |
| 1 CHF = | 41.4872 NIO | 0.0241 CHF = | 1 NIO | 2024-03-02 |
| 1 CHF = | 41.6138 NIO | 0.024 CHF = | 1 NIO | 2024-03-01 |
| 1 CHF = | 41.7632 NIO | 0.0239 CHF = | 1 NIO | 2024-02-29 |
| 1 CHF = | 41.8868 NIO | 0.0239 CHF = | 1 NIO | 2024-02-28 |
| 1 CHF = | 41.841 NIO | 0.0239 CHF = | 1 NIO | 2024-02-27 |
| 1 CHF = | 41.8953 NIO | 0.0239 CHF = | 1 NIO | 2024-02-26 |
| 1 CHF = | 41.7605 NIO | 0.0239 CHF = | 1 NIO | 2024-02-25 |
| 1 CHF = | 41.7605 NIO | 0.0239 CHF = | 1 NIO | 2024-02-24 |
| 1 CHF = | 41.8956 NIO | 0.0239 CHF = | 1 NIO | 2024-02-23 |
| 1 CHF = | 41.8522 NIO | 0.0239 CHF = | 1 NIO | 2024-02-22 |
| 1 CHF = | 41.7526 NIO | 0.024 CHF = | 1 NIO | 2024-02-21 |
| 1 CHF = | 41.8112 NIO | 0.0239 CHF = | 1 NIO | 2024-02-20 |
| 1 CHF = | 41.7787 NIO | 0.0239 CHF = | 1 NIO | 2024-02-19 |
| 1 CHF = | 41.7927 NIO | 0.0239 CHF = | 1 NIO | 2024-02-18 |
| 1 CHF = | 41.7271 NIO | 0.024 CHF = | 1 NIO | 2024-02-17 |
| 1 CHF = | 41.6626 NIO | 0.024 CHF = | 1 NIO | 2024-02-16 |
| 1 CHF = | 41.5918 NIO | 0.024 CHF = | 1 NIO | 2024-02-15 |
| 1 CHF = | 41.7365 NIO | 0.024 CHF = | 1 NIO | 2024-02-14 |
| 1 CHF = | 41.8323 NIO | 0.0239 CHF = | 1 NIO | 2024-02-13 |
| 1 CHF = | 41.9838 NIO | 0.0238 CHF = | 1 NIO | 2024-02-12 |
| 1 CHF = | 42.0205 NIO | 0.0238 CHF = | 1 NIO | 2024-02-11 |
| 1 CHF = | 42.0205 NIO | 0.0238 CHF = | 1 NIO | 2024-02-10 |
| 1 CHF = | 41.8199 NIO | 0.0239 CHF = | 1 NIO | 2024-02-09 |
| 1 CHF = | 41.9312 NIO | 0.0238 CHF = | 1 NIO | 2024-02-08 |
| 1 CHF = | 41.8992 NIO | 0.0239 CHF = | 1 NIO | 2024-02-07 |
| 1 CHF = | 42.0423 NIO | 0.0238 CHF = | 1 NIO | 2024-02-06 |
| 1 CHF = | 42.5535 NIO | 0.0235 CHF = | 1 NIO | 2024-02-05 |
| 1 CHF = | 42.5709 NIO | 0.0235 CHF = | 1 NIO | 2024-02-04 |
| 1 CHF = | 42.5709 NIO | 0.0235 CHF = | 1 NIO | 2024-02-03 |
| 1 CHF = | 42.5484 NIO | 0.0235 CHF = | 1 NIO | 2024-02-02 |
| 1 CHF = | 42.5209 NIO | 0.0235 CHF = | 1 NIO | 2024-02-01 |
| 1 CHF = | 42.4231 NIO | 0.0236 CHF = | 1 NIO | 2024-01-31 |
| 1 CHF = | 42.4094 NIO | 0.0236 CHF = | 1 NIO | 2024-01-30 |
| 1 CHF = | 42.5892 NIO | 0.0235 CHF = | 1 NIO | 2024-01-29 |
| 1 CHF = | 42.4529 NIO | 0.0236 CHF = | 1 NIO | 2024-01-28 |
| 1 CHF = | 42.4529 NIO | 0.0236 CHF = | 1 NIO | 2024-01-27 |
| 1 CHF = | 42.6281 NIO | 0.0235 CHF = | 1 NIO | 2024-01-26 |
| 1 CHF = | 42.4168 NIO | 0.0236 CHF = | 1 NIO | 2024-01-25 |
| 1 CHF = | 42.3939 NIO | 0.0236 CHF = | 1 NIO | 2024-01-24 |
| 1 CHF = | 42.1463 NIO | 0.0237 CHF = | 1 NIO | 2024-01-23 |
| 1 CHF = | 42.0918 NIO | 0.0238 CHF = | 1 NIO | 2024-01-22 |
| 1 CHF = | 42.0657 NIO | 0.0238 CHF = | 1 NIO | 2024-01-21 |
| 1 CHF = | 42.3111 NIO | 0.0236 CHF = | 1 NIO | 2024-01-20 |
| 1 CHF = | 42.296 NIO | 0.0236 CHF = | 1 NIO | 2024-01-19 |
| 1 CHF = | 42.2922 NIO | 0.0236 CHF = | 1 NIO | 2024-01-18 |
| 1 CHF = | 42.5693 NIO | 0.0235 CHF = | 1 NIO | 2024-01-17 |
| 1 CHF = | 42.8676 NIO | 0.0233 CHF = | 1 NIO | 2024-01-16 |
| 1 CHF = | 43.0133 NIO | 0.0232 CHF = | 1 NIO | 2024-01-15 |
| 1 CHF = | 42.8884 NIO | 0.0233 CHF = | 1 NIO | 2024-01-14 |
| 1 CHF = | 42.8912 NIO | 0.0233 CHF = | 1 NIO | 2024-01-13 |
| 1 CHF = | 42.9614 NIO | 0.0233 CHF = | 1 NIO | 2024-01-12 |
| 1 CHF = | 42.9069 NIO | 0.0233 CHF = | 1 NIO | 2024-01-11 |
| 1 CHF = | 42.9391 NIO | 0.0233 CHF = | 1 NIO | 2024-01-10 |
| 1 CHF = | 43.0565 NIO | 0.0232 CHF = | 1 NIO | 2024-01-09 |
| 1 CHF = | 42.9928 NIO | 0.0233 CHF = | 1 NIO | 2024-01-08 |
| 1 CHF = | 42.9235 NIO | 0.0233 CHF = | 1 NIO | 2024-01-07 |
| 1 CHF = | 42.8852 NIO | 0.0233 CHF = | 1 NIO | 2024-01-06 |
| 1 CHF = | 43.2635 NIO | 0.0231 CHF = | 1 NIO | 2024-01-05 |
| 1 CHF = | 43.1144 NIO | 0.0232 CHF = | 1 NIO | 2024-01-04 |
| 1 CHF = | 43.0679 NIO | 0.0232 CHF = | 1 NIO | 2024-01-03 |
| 1 CHF = | 43.6754 NIO | 0.0229 CHF = | 1 NIO | 2024-01-02 |
| 1 CHF = | 43.642 NIO | 0.0229 CHF = | 1 NIO | 2024-01-01 |
| 1 CHF = | 43.6077 NIO | 0.0229 CHF = | 1 NIO | 2023-12-31 |
| 1 CHF = | 43.4936 NIO | 0.023 CHF = | 1 NIO | 2023-12-30 |
| 1 CHF = | 43.4872 NIO | 0.023 CHF = | 1 NIO | 2023-12-29 |
| 1 CHF = | 43.1822 NIO | 0.0232 CHF = | 1 NIO | 2023-12-28 |
| 1 CHF = | 42.9736 NIO | 0.0233 CHF = | 1 NIO | 2023-12-27 |
| 1 CHF = | 42.9033 NIO | 0.0233 CHF = | 1 NIO | 2023-12-26 |
| 1 CHF = | 42.779 NIO | 0.0234 CHF = | 1 NIO | 2023-12-25 |
| 1 CHF = | 42.751 NIO | 0.0234 CHF = | 1 NIO | 2023-12-24 |
| 1 CHF = | 42.7505 NIO | 0.0234 CHF = | 1 NIO | 2023-12-23 |
| 1 CHF = | 42.6796 NIO | 0.0234 CHF = | 1 NIO | 2023-12-22 |
| 1 CHF = | 42.3729 NIO | 0.0236 CHF = | 1 NIO | 2023-12-21 |
| 1 CHF = | 42.3831 NIO | 0.0236 CHF = | 1 NIO | 2023-12-20 |
| 1 CHF = | 42.3888 NIO | 0.0236 CHF = | 1 NIO | 2023-12-19 |
| 1 CHF = | 42.334 NIO | 0.0236 CHF = | 1 NIO | 2023-12-18 |
| 1 CHF = | 42.3392 NIO | 0.0236 CHF = | 1 NIO | 2023-12-17 |
| 1 CHF = | 42.281 NIO | 0.0237 CHF = | 1 NIO | 2023-12-16 |
| 1 CHF = | 41.9763 NIO | 0.0238 CHF = | 1 NIO | 2023-12-15 |
| 1 CHF = | 41.558 NIO | 0.0241 CHF = | 1 NIO | 2023-12-14 |
| 1 CHF = | 41.8651 NIO | 0.0239 CHF = | 1 NIO | 2023-12-13 |
| 1 CHF = | 41.6565 NIO | 0.024 CHF = | 1 NIO | 2023-12-12 |
| 1 CHF = | 41.6204 NIO | 0.024 CHF = | 1 NIO | 2023-12-11 |
| 1 CHF = | 41.6186 NIO | 0.024 CHF = | 1 NIO | 2023-12-10 |
| 1 CHF = | 41.6028 NIO | 0.024 CHF = | 1 NIO | 2023-12-09 |
| 1 CHF = | 41.754 NIO | 0.0239 CHF = | 1 NIO | 2023-12-08 |
| 1 CHF = | 41.8776 NIO | 0.0239 CHF = | 1 NIO | 2023-12-07 |
| 1 CHF = | 41.9372 NIO | 0.0238 CHF = | 1 NIO | 2023-12-06 |
| 1 CHF = | 42.0627 NIO | 0.0238 CHF = | 1 NIO | 2023-12-05 |
| 1 CHF = | 42.1481 NIO | 0.0237 CHF = | 1 NIO | 2023-12-04 |
| 1 CHF = | 42.0721 NIO | 0.0238 CHF = | 1 NIO | 2023-12-03 |
| 1 CHF = | 42.2973 NIO | 0.0236 CHF = | 1 NIO | 2023-12-02 |
| 1 CHF = | 42.0203 NIO | 0.0238 CHF = | 1 NIO | 2023-12-01 |
| 1 CHF = | 41.9384 NIO | 0.0238 CHF = | 1 NIO | 2023-11-30 |
| 1 CHF = | 41.4719 NIO | 0.0241 CHF = | 1 NIO | 2023-11-29 |
| 1 CHF = | 41.7993 NIO | 0.0239 CHF = | 1 NIO | 2023-11-28 |
| 1 CHF = | 41.3765 NIO | 0.0242 CHF = | 1 NIO | 2023-11-27 |
| 1 CHF = | 41.3264 NIO | 0.0242 CHF = | 1 NIO | 2023-11-26 |
| 1 CHF = | 41.6712 NIO | 0.024 CHF = | 1 NIO | 2023-11-25 |
| 1 CHF = | 41.4459 NIO | 0.0241 CHF = | 1 NIO | 2023-11-24 |
| 1 CHF = | 41.4369 NIO | 0.0241 CHF = | 1 NIO | 2023-11-23 |