Last Year History for CHF/NZD
| CHF | NZD | CHF | NZD | Date |
|---|---|---|---|---|
| 1 CHF = | 1.9289 NZD | 0.5184 CHF = | 1 NZD | 2024-11-21 |
| 1 CHF = | 1.9203 NZD | 0.5208 CHF = | 1 NZD | 2024-11-20 |
| 1 CHF = | 1.9238 NZD | 0.5198 CHF = | 1 NZD | 2024-11-19 |
| 1 CHF = | 1.9287 NZD | 0.5185 CHF = | 1 NZD | 2024-11-18 |
| 1 CHF = | 1.948 NZD | 0.5133 CHF = | 1 NZD | 2024-11-17 |
| 1 CHF = | 1.9203 NZD | 0.5207 CHF = | 1 NZD | 2024-11-16 |
| 1 CHF = | 1.9179 NZD | 0.5214 CHF = | 1 NZD | 2024-11-15 |
| 1 CHF = | 1.9176 NZD | 0.5215 CHF = | 1 NZD | 2024-11-14 |
| 1 CHF = | 1.9103 NZD | 0.5235 CHF = | 1 NZD | 2024-11-13 |
| 1 CHF = | 1.9065 NZD | 0.5245 CHF = | 1 NZD | 2024-11-12 |
| 1 CHF = | 1.9053 NZD | 0.5249 CHF = | 1 NZD | 2024-11-11 |
| 1 CHF = | 1.9139 NZD | 0.5225 CHF = | 1 NZD | 2024-11-10 |
| 1 CHF = | 1.9139 NZD | 0.5225 CHF = | 1 NZD | 2024-11-09 |
| 1 CHF = | 1.9132 NZD | 0.5227 CHF = | 1 NZD | 2024-11-08 |
| 1 CHF = | 1.9049 NZD | 0.525 CHF = | 1 NZD | 2024-11-07 |
| 1 CHF = | 1.9152 NZD | 0.5221 CHF = | 1 NZD | 2024-11-06 |
| 1 CHF = | 1.9338 NZD | 0.5171 CHF = | 1 NZD | 2024-11-05 |
| 1 CHF = | 1.9346 NZD | 0.5169 CHF = | 1 NZD | 2024-11-04 |
| 1 CHF = | 1.9402 NZD | 0.5154 CHF = | 1 NZD | 2024-11-03 |
| 1 CHF = | 1.941 NZD | 0.5152 CHF = | 1 NZD | 2024-11-02 |
| 1 CHF = | 1.931 NZD | 0.5179 CHF = | 1 NZD | 2024-11-01 |
| 1 CHF = | 1.9346 NZD | 0.5169 CHF = | 1 NZD | 2024-10-31 |
| 1 CHF = | 1.9261 NZD | 0.5192 CHF = | 1 NZD | 2024-10-30 |
| 1 CHF = | 1.9313 NZD | 0.5178 CHF = | 1 NZD | 2024-10-29 |
| 1 CHF = | 1.9297 NZD | 0.5182 CHF = | 1 NZD | 2024-10-28 |
| 1 CHF = | 1.9303 NZD | 0.5181 CHF = | 1 NZD | 2024-10-27 |
| 1 CHF = | 1.9303 NZD | 0.5181 CHF = | 1 NZD | 2024-10-26 |
| 1 CHF = | 1.9222 NZD | 0.5203 CHF = | 1 NZD | 2024-10-25 |
| 1 CHF = | 1.917 NZD | 0.5216 CHF = | 1 NZD | 2024-10-24 |
| 1 CHF = | 1.9139 NZD | 0.5225 CHF = | 1 NZD | 2024-10-23 |
| 1 CHF = | 1.908 NZD | 0.5241 CHF = | 1 NZD | 2024-10-22 |
| 1 CHF = | 1.9097 NZD | 0.5236 CHF = | 1 NZD | 2024-10-21 |
| 1 CHF = | 1.9039 NZD | 0.5252 CHF = | 1 NZD | 2024-10-20 |
| 1 CHF = | 1.9038 NZD | 0.5253 CHF = | 1 NZD | 2024-10-19 |
| 1 CHF = | 1.9016 NZD | 0.5259 CHF = | 1 NZD | 2024-10-18 |
| 1 CHF = | 1.9081 NZD | 0.5241 CHF = | 1 NZD | 2024-10-17 |
| 1 CHF = | 1.9105 NZD | 0.5234 CHF = | 1 NZD | 2024-10-16 |
| 1 CHF = | 1.9067 NZD | 0.5245 CHF = | 1 NZD | 2024-10-15 |
| 1 CHF = | 1.9112 NZD | 0.5232 CHF = | 1 NZD | 2024-10-14 |
| 1 CHF = | 1.9096 NZD | 0.5237 CHF = | 1 NZD | 2024-10-13 |
| 1 CHF = | 1.9092 NZD | 0.5238 CHF = | 1 NZD | 2024-10-12 |
| 1 CHF = | 1.9148 NZD | 0.5222 CHF = | 1 NZD | 2024-10-11 |
| 1 CHF = | 1.9134 NZD | 0.5226 CHF = | 1 NZD | 2024-10-10 |
| 1 CHF = | 1.9172 NZD | 0.5216 CHF = | 1 NZD | 2024-10-09 |
| 1 CHF = | 1.9111 NZD | 0.5232 CHF = | 1 NZD | 2024-10-08 |
| 1 CHF = | 1.8985 NZD | 0.5267 CHF = | 1 NZD | 2024-10-07 |
| 1 CHF = | 1.8929 NZD | 0.5283 CHF = | 1 NZD | 2024-10-06 |
| 1 CHF = | 1.8929 NZD | 0.5283 CHF = | 1 NZD | 2024-10-05 |
| 1 CHF = | 1.8915 NZD | 0.5287 CHF = | 1 NZD | 2024-10-04 |
| 1 CHF = | 1.8879 NZD | 0.5297 CHF = | 1 NZD | 2024-10-03 |
| 1 CHF = | 1.8792 NZD | 0.5321 CHF = | 1 NZD | 2024-10-02 |
| 1 CHF = | 1.8683 NZD | 0.5352 CHF = | 1 NZD | 2024-10-01 |
| 1 CHF = | 1.8648 NZD | 0.5363 CHF = | 1 NZD | 2024-09-30 |
| 1 CHF = | 1.8747 NZD | 0.5334 CHF = | 1 NZD | 2024-09-29 |
| 1 CHF = | 1.8747 NZD | 0.5334 CHF = | 1 NZD | 2024-09-28 |
| 1 CHF = | 1.8764 NZD | 0.5329 CHF = | 1 NZD | 2024-09-27 |
| 1 CHF = | 1.8748 NZD | 0.5334 CHF = | 1 NZD | 2024-09-26 |
| 1 CHF = | 1.8675 NZD | 0.5355 CHF = | 1 NZD | 2024-09-25 |
| 1 CHF = | 1.878 NZD | 0.5325 CHF = | 1 NZD | 2024-09-24 |
| 1 CHF = | 1.8827 NZD | 0.5312 CHF = | 1 NZD | 2024-09-23 |
| 1 CHF = | 1.8858 NZD | 0.5303 CHF = | 1 NZD | 2024-09-22 |
| 1 CHF = | 1.8858 NZD | 0.5303 CHF = | 1 NZD | 2024-09-21 |
| 1 CHF = | 1.891 NZD | 0.5288 CHF = | 1 NZD | 2024-09-20 |
| 1 CHF = | 1.8868 NZD | 0.53 CHF = | 1 NZD | 2024-09-19 |
| 1 CHF = | 1.9063 NZD | 0.5246 CHF = | 1 NZD | 2024-09-18 |
| 1 CHF = | 1.9096 NZD | 0.5237 CHF = | 1 NZD | 2024-09-17 |
| 1 CHF = | 1.9122 NZD | 0.523 CHF = | 1 NZD | 2024-09-16 |
| 1 CHF = | 1.9125 NZD | 0.5229 CHF = | 1 NZD | 2024-09-15 |
| 1 CHF = | 1.9142 NZD | 0.5224 CHF = | 1 NZD | 2024-09-14 |
| 1 CHF = | 1.9079 NZD | 0.5241 CHF = | 1 NZD | 2024-09-13 |
| 1 CHF = | 1.907 NZD | 0.5244 CHF = | 1 NZD | 2024-09-12 |
| 1 CHF = | 1.9243 NZD | 0.5197 CHF = | 1 NZD | 2024-09-11 |
| 1 CHF = | 1.9158 NZD | 0.522 CHF = | 1 NZD | 2024-09-10 |
| 1 CHF = | 1.9224 NZD | 0.5202 CHF = | 1 NZD | 2024-09-09 |
| 1 CHF = | 1.9213 NZD | 0.5205 CHF = | 1 NZD | 2024-09-08 |
| 1 CHF = | 1.9213 NZD | 0.5205 CHF = | 1 NZD | 2024-09-07 |
| 1 CHF = | 1.9066 NZD | 0.5245 CHF = | 1 NZD | 2024-09-06 |
| 1 CHF = | 1.9046 NZD | 0.5251 CHF = | 1 NZD | 2024-09-05 |
| 1 CHF = | 1.9025 NZD | 0.5256 CHF = | 1 NZD | 2024-09-04 |
| 1 CHF = | 1.8968 NZD | 0.5272 CHF = | 1 NZD | 2024-09-03 |
| 1 CHF = | 1.8892 NZD | 0.5293 CHF = | 1 NZD | 2024-09-02 |
| 1 CHF = | 1.8822 NZD | 0.5313 CHF = | 1 NZD | 2024-09-01 |
| 1 CHF = | 1.8832 NZD | 0.531 CHF = | 1 NZD | 2024-08-31 |
| 1 CHF = | 1.8817 NZD | 0.5314 CHF = | 1 NZD | 2024-08-30 |
| 1 CHF = | 1.8879 NZD | 0.5297 CHF = | 1 NZD | 2024-08-29 |
| 1 CHF = | 1.8995 NZD | 0.5264 CHF = | 1 NZD | 2024-08-28 |
| 1 CHF = | 1.8986 NZD | 0.5267 CHF = | 1 NZD | 2024-08-27 |
| 1 CHF = | 1.9034 NZD | 0.5254 CHF = | 1 NZD | 2024-08-26 |
| 1 CHF = | 1.8919 NZD | 0.5286 CHF = | 1 NZD | 2024-08-25 |
| 1 CHF = | 1.8919 NZD | 0.5286 CHF = | 1 NZD | 2024-08-24 |
| 1 CHF = | 1.9053 NZD | 0.5248 CHF = | 1 NZD | 2024-08-23 |
| 1 CHF = | 1.907 NZD | 0.5244 CHF = | 1 NZD | 2024-08-22 |
| 1 CHF = | 1.9047 NZD | 0.525 CHF = | 1 NZD | 2024-08-21 |
| 1 CHF = | 1.8953 NZD | 0.5276 CHF = | 1 NZD | 2024-08-20 |
| 1 CHF = | 1.9043 NZD | 0.5251 CHF = | 1 NZD | 2024-08-19 |
| 1 CHF = | 1.9074 NZD | 0.5243 CHF = | 1 NZD | 2024-08-18 |
| 1 CHF = | 1.9074 NZD | 0.5243 CHF = | 1 NZD | 2024-08-17 |
| 1 CHF = | 1.9103 NZD | 0.5235 CHF = | 1 NZD | 2024-08-16 |
| 1 CHF = | 1.9203 NZD | 0.5207 CHF = | 1 NZD | 2024-08-15 |
| 1 CHF = | 1.9268 NZD | 0.519 CHF = | 1 NZD | 2024-08-14 |
| 1 CHF = | 1.9074 NZD | 0.5243 CHF = | 1 NZD | 2024-08-13 |
| 1 CHF = | 1.9101 NZD | 0.5235 CHF = | 1 NZD | 2024-08-12 |
| 1 CHF = | 1.924 NZD | 0.5198 CHF = | 1 NZD | 2024-08-11 |
| 1 CHF = | 1.9201 NZD | 0.5208 CHF = | 1 NZD | 2024-08-10 |
| 1 CHF = | 1.919 NZD | 0.5211 CHF = | 1 NZD | 2024-08-09 |
| 1 CHF = | 1.9465 NZD | 0.5137 CHF = | 1 NZD | 2024-08-08 |
| 1 CHF = | 1.9242 NZD | 0.5197 CHF = | 1 NZD | 2024-08-07 |
| 1 CHF = | 1.9761 NZD | 0.5061 CHF = | 1 NZD | 2024-08-06 |
| 1 CHF = | 1.9845 NZD | 0.5039 CHF = | 1 NZD | 2024-08-05 |
| 1 CHF = | 1.9562 NZD | 0.5112 CHF = | 1 NZD | 2024-08-04 |
| 1 CHF = | 1.9562 NZD | 0.5112 CHF = | 1 NZD | 2024-08-03 |
| 1 CHF = | 1.931 NZD | 0.5179 CHF = | 1 NZD | 2024-08-02 |
| 1 CHF = | 1.9187 NZD | 0.5212 CHF = | 1 NZD | 2024-08-01 |
| 1 CHF = | 1.9176 NZD | 0.5215 CHF = | 1 NZD | 2024-07-31 |
| 1 CHF = | 1.9148 NZD | 0.5222 CHF = | 1 NZD | 2024-07-30 |
| 1 CHF = | 1.9219 NZD | 0.5203 CHF = | 1 NZD | 2024-07-29 |
| 1 CHF = | 1.9193 NZD | 0.521 CHF = | 1 NZD | 2024-07-28 |
| 1 CHF = | 1.9193 NZD | 0.521 CHF = | 1 NZD | 2024-07-27 |
| 1 CHF = | 1.9204 NZD | 0.5207 CHF = | 1 NZD | 2024-07-26 |
| 1 CHF = | 1.9264 NZD | 0.5191 CHF = | 1 NZD | 2024-07-25 |
| 1 CHF = | 1.8992 NZD | 0.5265 CHF = | 1 NZD | 2024-07-24 |
| 1 CHF = | 1.8819 NZD | 0.5314 CHF = | 1 NZD | 2024-07-23 |
| 1 CHF = | 1.8767 NZD | 0.5328 CHF = | 1 NZD | 2024-07-22 |
| 1 CHF = | 1.8707 NZD | 0.5346 CHF = | 1 NZD | 2024-07-21 |
| 1 CHF = | 1.8707 NZD | 0.5346 CHF = | 1 NZD | 2024-07-20 |
| 1 CHF = | 1.8672 NZD | 0.5356 CHF = | 1 NZD | 2024-07-19 |
| 1 CHF = | 1.8638 NZD | 0.5365 CHF = | 1 NZD | 2024-07-18 |
| 1 CHF = | 1.8481 NZD | 0.5411 CHF = | 1 NZD | 2024-07-17 |
| 1 CHF = | 1.8402 NZD | 0.5434 CHF = | 1 NZD | 2024-07-16 |
| 1 CHF = | 1.836 NZD | 0.5447 CHF = | 1 NZD | 2024-07-15 |
| 1 CHF = | 1.7849 NZD | 0.5603 CHF = | 1 NZD | 2024-07-14 |
| 1 CHF = | 1.8249 NZD | 0.548 CHF = | 1 NZD | 2024-07-13 |
| 1 CHF = | 1.8269 NZD | 0.5474 CHF = | 1 NZD | 2024-07-12 |
| 1 CHF = | 1.8274 NZD | 0.5472 CHF = | 1 NZD | 2024-07-11 |
| 1 CHF = | 1.8349 NZD | 0.545 CHF = | 1 NZD | 2024-07-10 |
| 1 CHF = | 1.8217 NZD | 0.5489 CHF = | 1 NZD | 2024-07-09 |
| 1 CHF = | 1.8197 NZD | 0.5495 CHF = | 1 NZD | 2024-07-08 |
| 1 CHF = | 1.8171 NZD | 0.5503 CHF = | 1 NZD | 2024-07-07 |
| 1 CHF = | 1.8171 NZD | 0.5503 CHF = | 1 NZD | 2024-07-06 |
| 1 CHF = | 1.8184 NZD | 0.5499 CHF = | 1 NZD | 2024-07-05 |
| 1 CHF = | 1.8159 NZD | 0.5507 CHF = | 1 NZD | 2024-07-04 |
| 1 CHF = | 1.8193 NZD | 0.5497 CHF = | 1 NZD | 2024-07-03 |
| 1 CHF = | 1.827 NZD | 0.5473 CHF = | 1 NZD | 2024-07-02 |
| 1 CHF = | 1.8202 NZD | 0.5494 CHF = | 1 NZD | 2024-07-01 |
| 1 CHF = | 1.818 NZD | 0.5501 CHF = | 1 NZD | 2024-06-30 |
| 1 CHF = | 1.818 NZD | 0.5501 CHF = | 1 NZD | 2024-06-29 |
| 1 CHF = | 1.8292 NZD | 0.5467 CHF = | 1 NZD | 2024-06-28 |
| 1 CHF = | 1.8266 NZD | 0.5475 CHF = | 1 NZD | 2024-06-27 |
| 1 CHF = | 1.825 NZD | 0.5479 CHF = | 1 NZD | 2024-06-26 |
| 1 CHF = | 1.8282 NZD | 0.547 CHF = | 1 NZD | 2024-06-25 |
| 1 CHF = | 1.8278 NZD | 0.5471 CHF = | 1 NZD | 2024-06-24 |
| 1 CHF = | 1.8292 NZD | 0.5467 CHF = | 1 NZD | 2024-06-23 |
| 1 CHF = | 1.8292 NZD | 0.5467 CHF = | 1 NZD | 2024-06-22 |
| 1 CHF = | 1.8296 NZD | 0.5466 CHF = | 1 NZD | 2024-06-21 |
| 1 CHF = | 1.8335 NZD | 0.5454 CHF = | 1 NZD | 2024-06-20 |
| 1 CHF = | 1.8419 NZD | 0.5429 CHF = | 1 NZD | 2024-06-19 |
| 1 CHF = | 1.8459 NZD | 0.5418 CHF = | 1 NZD | 2024-06-18 |
| 1 CHF = | 1.8305 NZD | 0.5463 CHF = | 1 NZD | 2024-06-17 |
| 1 CHF = | 1.8218 NZD | 0.5489 CHF = | 1 NZD | 2024-06-16 |
| 1 CHF = | 1.8218 NZD | 0.5489 CHF = | 1 NZD | 2024-06-15 |
| 1 CHF = | 1.8244 NZD | 0.5481 CHF = | 1 NZD | 2024-06-14 |
| 1 CHF = | 1.8076 NZD | 0.5532 CHF = | 1 NZD | 2024-06-13 |
| 1 CHF = | 1.8151 NZD | 0.5509 CHF = | 1 NZD | 2024-06-12 |
| 1 CHF = | 1.8202 NZD | 0.5494 CHF = | 1 NZD | 2024-06-11 |
| 1 CHF = | 1.8254 NZD | 0.5478 CHF = | 1 NZD | 2024-06-10 |
| 1 CHF = | 1.8218 NZD | 0.5489 CHF = | 1 NZD | 2024-06-09 |
| 1 CHF = | 1.8218 NZD | 0.5489 CHF = | 1 NZD | 2024-06-08 |
| 1 CHF = | 1.8164 NZD | 0.5505 CHF = | 1 NZD | 2024-06-07 |
| 1 CHF = | 1.8128 NZD | 0.5516 CHF = | 1 NZD | 2024-06-06 |
| 1 CHF = | 1.8126 NZD | 0.5517 CHF = | 1 NZD | 2024-06-05 |
| 1 CHF = | 1.8143 NZD | 0.5512 CHF = | 1 NZD | 2024-06-04 |
| 1 CHF = | 1.8063 NZD | 0.5536 CHF = | 1 NZD | 2024-06-03 |
| 1 CHF = | 1.7993 NZD | 0.5558 CHF = | 1 NZD | 2024-06-02 |
| 1 CHF = | 1.794 NZD | 0.5574 CHF = | 1 NZD | 2024-06-01 |
| 1 CHF = | 1.8 NZD | 0.5556 CHF = | 1 NZD | 2024-05-31 |
| 1 CHF = | 1.807 NZD | 0.5534 CHF = | 1 NZD | 2024-05-30 |
| 1 CHF = | 1.785 NZD | 0.5602 CHF = | 1 NZD | 2024-05-29 |
| 1 CHF = | 1.7827 NZD | 0.561 CHF = | 1 NZD | 2024-05-28 |
| 1 CHF = | 1.7827 NZD | 0.561 CHF = | 1 NZD | 2024-05-27 |
| 1 CHF = | 1.7722 NZD | 0.5643 CHF = | 1 NZD | 2024-05-26 |
| 1 CHF = | 1.7722 NZD | 0.5643 CHF = | 1 NZD | 2024-05-25 |
| 1 CHF = | 1.7897 NZD | 0.5587 CHF = | 1 NZD | 2024-05-24 |
| 1 CHF = | 1.7859 NZD | 0.5599 CHF = | 1 NZD | 2024-05-23 |
| 1 CHF = | 1.7885 NZD | 0.5591 CHF = | 1 NZD | 2024-05-22 |
| 1 CHF = | 1.8026 NZD | 0.5548 CHF = | 1 NZD | 2024-05-21 |
| 1 CHF = | 1.797 NZD | 0.5565 CHF = | 1 NZD | 2024-05-20 |
| 1 CHF = | 1.7879 NZD | 0.5593 CHF = | 1 NZD | 2024-05-19 |
| 1 CHF = | 1.7879 NZD | 0.5593 CHF = | 1 NZD | 2024-05-18 |
| 1 CHF = | 1.801 NZD | 0.5553 CHF = | 1 NZD | 2024-05-17 |
| 1 CHF = | 1.8137 NZD | 0.5514 CHF = | 1 NZD | 2024-05-16 |
| 1 CHF = | 1.8216 NZD | 0.549 CHF = | 1 NZD | 2024-05-15 |
| 1 CHF = | 1.829 NZD | 0.5468 CHF = | 1 NZD | 2024-05-14 |
| 1 CHF = | 1.8335 NZD | 0.5454 CHF = | 1 NZD | 2024-05-13 |
| 1 CHF = | 1.8251 NZD | 0.5479 CHF = | 1 NZD | 2024-05-12 |
| 1 CHF = | 1.8323 NZD | 0.5458 CHF = | 1 NZD | 2024-05-11 |
| 1 CHF = | 1.8327 NZD | 0.5457 CHF = | 1 NZD | 2024-05-10 |
| 1 CHF = | 1.8329 NZD | 0.5456 CHF = | 1 NZD | 2024-05-09 |
| 1 CHF = | 1.8377 NZD | 0.5442 CHF = | 1 NZD | 2024-05-08 |
| 1 CHF = | 1.8339 NZD | 0.5453 CHF = | 1 NZD | 2024-05-07 |
| 1 CHF = | 1.8343 NZD | 0.5452 CHF = | 1 NZD | 2024-05-06 |
| 1 CHF = | 1.8384 NZD | 0.544 CHF = | 1 NZD | 2024-05-05 |
| 1 CHF = | 1.8459 NZD | 0.5417 CHF = | 1 NZD | 2024-05-04 |
| 1 CHF = | 1.8427 NZD | 0.5427 CHF = | 1 NZD | 2024-05-03 |
| 1 CHF = | 1.8481 NZD | 0.5411 CHF = | 1 NZD | 2024-05-02 |
| 1 CHF = | 1.8439 NZD | 0.5423 CHF = | 1 NZD | 2024-05-01 |
| 1 CHF = | 1.8444 NZD | 0.5422 CHF = | 1 NZD | 2024-04-30 |
| 1 CHF = | 1.8363 NZD | 0.5446 CHF = | 1 NZD | 2024-04-29 |
| 1 CHF = | 1.8623 NZD | 0.537 CHF = | 1 NZD | 2024-04-28 |
| 1 CHF = | 1.8403 NZD | 0.5434 CHF = | 1 NZD | 2024-04-27 |
| 1 CHF = | 1.8413 NZD | 0.5431 CHF = | 1 NZD | 2024-04-26 |
| 1 CHF = | 1.8391 NZD | 0.5437 CHF = | 1 NZD | 2024-04-25 |
| 1 CHF = | 1.843 NZD | 0.5426 CHF = | 1 NZD | 2024-04-24 |
| 1 CHF = | 1.8569 NZD | 0.5385 CHF = | 1 NZD | 2024-04-23 |
| 1 CHF = | 1.8573 NZD | 0.5384 CHF = | 1 NZD | 2024-04-22 |
| 1 CHF = | 1.8653 NZD | 0.5361 CHF = | 1 NZD | 2024-04-21 |
| 1 CHF = | 1.8653 NZD | 0.5361 CHF = | 1 NZD | 2024-04-20 |
| 1 CHF = | 1.8678 NZD | 0.5354 CHF = | 1 NZD | 2024-04-19 |
| 1 CHF = | 1.856 NZD | 0.5388 CHF = | 1 NZD | 2024-04-18 |
| 1 CHF = | 1.8572 NZD | 0.5384 CHF = | 1 NZD | 2024-04-17 |
| 1 CHF = | 1.8599 NZD | 0.5377 CHF = | 1 NZD | 2024-04-16 |
| 1 CHF = | 1.8429 NZD | 0.5426 CHF = | 1 NZD | 2024-04-15 |
| 1 CHF = | 1.8406 NZD | 0.5433 CHF = | 1 NZD | 2024-04-14 |
| 1 CHF = | 1.8406 NZD | 0.5433 CHF = | 1 NZD | 2024-04-13 |
| 1 CHF = | 1.8342 NZD | 0.5452 CHF = | 1 NZD | 2024-04-12 |
| 1 CHF = | 1.8284 NZD | 0.5469 CHF = | 1 NZD | 2024-04-11 |
| 1 CHF = | 1.8218 NZD | 0.5489 CHF = | 1 NZD | 2024-04-10 |
| 1 CHF = | 1.8285 NZD | 0.5469 CHF = | 1 NZD | 2024-04-09 |
| 1 CHF = | 1.8343 NZD | 0.5452 CHF = | 1 NZD | 2024-04-08 |
| 1 CHF = | 1.8434 NZD | 0.5425 CHF = | 1 NZD | 2024-04-07 |
| 1 CHF = | 1.8434 NZD | 0.5425 CHF = | 1 NZD | 2024-04-06 |
| 1 CHF = | 1.8394 NZD | 0.5437 CHF = | 1 NZD | 2024-04-05 |
| 1 CHF = | 1.827 NZD | 0.5474 CHF = | 1 NZD | 2024-04-04 |
| 1 CHF = | 1.8439 NZD | 0.5423 CHF = | 1 NZD | 2024-04-03 |
| 1 CHF = | 1.8476 NZD | 0.5412 CHF = | 1 NZD | 2024-04-02 |
| 1 CHF = | 1.8552 NZD | 0.539 CHF = | 1 NZD | 2024-04-01 |
| 1 CHF = | 1.8544 NZD | 0.5393 CHF = | 1 NZD | 2024-03-31 |
| 1 CHF = | 1.8544 NZD | 0.5393 CHF = | 1 NZD | 2024-03-30 |
| 1 CHF = | 1.8575 NZD | 0.5384 CHF = | 1 NZD | 2024-03-29 |
| 1 CHF = | 1.852 NZD | 0.54 CHF = | 1 NZD | 2024-03-28 |
| 1 CHF = | 1.8403 NZD | 0.5434 CHF = | 1 NZD | 2024-03-27 |
| 1 CHF = | 1.8413 NZD | 0.5431 CHF = | 1 NZD | 2024-03-26 |
| 1 CHF = | 1.8556 NZD | 0.5389 CHF = | 1 NZD | 2024-03-25 |
| 1 CHF = | 1.8573 NZD | 0.5384 CHF = | 1 NZD | 2024-03-24 |
| 1 CHF = | 1.8573 NZD | 0.5384 CHF = | 1 NZD | 2024-03-23 |
| 1 CHF = | 1.8491 NZD | 0.5408 CHF = | 1 NZD | 2024-03-22 |
| 1 CHF = | 1.8371 NZD | 0.5443 CHF = | 1 NZD | 2024-03-21 |
| 1 CHF = | 1.8619 NZD | 0.5371 CHF = | 1 NZD | 2024-03-20 |
| 1 CHF = | 1.8648 NZD | 0.5362 CHF = | 1 NZD | 2024-03-19 |
| 1 CHF = | 1.8555 NZD | 0.5389 CHF = | 1 NZD | 2024-03-18 |
| 1 CHF = | 1.8579 NZD | 0.5382 CHF = | 1 NZD | 2024-03-17 |
| 1 CHF = | 1.8579 NZD | 0.5382 CHF = | 1 NZD | 2024-03-16 |
| 1 CHF = | 1.8576 NZD | 0.5383 CHF = | 1 NZD | 2024-03-15 |
| 1 CHF = | 1.8432 NZD | 0.5425 CHF = | 1 NZD | 2024-03-14 |
| 1 CHF = | 1.8493 NZD | 0.5408 CHF = | 1 NZD | 2024-03-13 |
| 1 CHF = | 1.852 NZD | 0.54 CHF = | 1 NZD | 2024-03-12 |
| 1 CHF = | 1.8455 NZD | 0.5419 CHF = | 1 NZD | 2024-03-11 |
| 1 CHF = | 1.845 NZD | 0.542 CHF = | 1 NZD | 2024-03-10 |
| 1 CHF = | 1.845 NZD | 0.542 CHF = | 1 NZD | 2024-03-09 |
| 1 CHF = | 1.8446 NZD | 0.5421 CHF = | 1 NZD | 2024-03-08 |
| 1 CHF = | 1.8433 NZD | 0.5425 CHF = | 1 NZD | 2024-03-07 |
| 1 CHF = | 1.8525 NZD | 0.5398 CHF = | 1 NZD | 2024-03-06 |
| 1 CHF = | 1.8551 NZD | 0.5391 CHF = | 1 NZD | 2024-03-05 |
| 1 CHF = | 1.8552 NZD | 0.539 CHF = | 1 NZD | 2024-03-04 |
| 1 CHF = | 1.8521 NZD | 0.5399 CHF = | 1 NZD | 2024-03-03 |
| 1 CHF = | 1.8521 NZD | 0.5399 CHF = | 1 NZD | 2024-03-02 |
| 1 CHF = | 1.852 NZD | 0.54 CHF = | 1 NZD | 2024-03-01 |
| 1 CHF = | 1.8678 NZD | 0.5354 CHF = | 1 NZD | 2024-02-29 |
| 1 CHF = | 1.8628 NZD | 0.5368 CHF = | 1 NZD | 2024-02-28 |
| 1 CHF = | 1.844 NZD | 0.5423 CHF = | 1 NZD | 2024-02-27 |
| 1 CHF = | 1.8416 NZD | 0.543 CHF = | 1 NZD | 2024-02-26 |
| 1 CHF = | 1.8325 NZD | 0.5457 CHF = | 1 NZD | 2024-02-25 |
| 1 CHF = | 1.8325 NZD | 0.5457 CHF = | 1 NZD | 2024-02-24 |
| 1 CHF = | 1.8343 NZD | 0.5452 CHF = | 1 NZD | 2024-02-23 |
| 1 CHF = | 1.8356 NZD | 0.5448 CHF = | 1 NZD | 2024-02-22 |
| 1 CHF = | 1.8357 NZD | 0.5448 CHF = | 1 NZD | 2024-02-21 |
| 1 CHF = | 1.8389 NZD | 0.5438 CHF = | 1 NZD | 2024-02-20 |
| 1 CHF = | 1.8487 NZD | 0.5409 CHF = | 1 NZD | 2024-02-19 |
| 1 CHF = | 1.8528 NZD | 0.5397 CHF = | 1 NZD | 2024-02-18 |
| 1 CHF = | 1.8528 NZD | 0.5397 CHF = | 1 NZD | 2024-02-17 |
| 1 CHF = | 1.8572 NZD | 0.5384 CHF = | 1 NZD | 2024-02-16 |
| 1 CHF = | 1.8585 NZD | 0.5381 CHF = | 1 NZD | 2024-02-15 |
| 1 CHF = | 1.8539 NZD | 0.5394 CHF = | 1 NZD | 2024-02-14 |
| 1 CHF = | 1.8601 NZD | 0.5376 CHF = | 1 NZD | 2024-02-13 |
| 1 CHF = | 1.8651 NZD | 0.5362 CHF = | 1 NZD | 2024-02-12 |
| 1 CHF = | 1.8465 NZD | 0.5416 CHF = | 1 NZD | 2024-02-11 |
| 1 CHF = | 1.8465 NZD | 0.5416 CHF = | 1 NZD | 2024-02-10 |
| 1 CHF = | 1.8602 NZD | 0.5376 CHF = | 1 NZD | 2024-02-09 |
| 1 CHF = | 1.8769 NZD | 0.5328 CHF = | 1 NZD | 2024-02-08 |
| 1 CHF = | 1.8782 NZD | 0.5324 CHF = | 1 NZD | 2024-02-07 |
| 1 CHF = | 1.8944 NZD | 0.5279 CHF = | 1 NZD | 2024-02-06 |
| 1 CHF = | 1.8964 NZD | 0.5273 CHF = | 1 NZD | 2024-02-05 |
| 1 CHF = | 1.9023 NZD | 0.5257 CHF = | 1 NZD | 2024-02-04 |
| 1 CHF = | 1.9023 NZD | 0.5257 CHF = | 1 NZD | 2024-02-03 |
| 1 CHF = | 1.898 NZD | 0.5269 CHF = | 1 NZD | 2024-02-02 |
| 1 CHF = | 1.9026 NZD | 0.5256 CHF = | 1 NZD | 2024-02-01 |
| 1 CHF = | 1.8915 NZD | 0.5287 CHF = | 1 NZD | 2024-01-31 |
| 1 CHF = | 1.8913 NZD | 0.5287 CHF = | 1 NZD | 2024-01-30 |
| 1 CHF = | 1.8954 NZD | 0.5276 CHF = | 1 NZD | 2024-01-29 |
| 1 CHF = | 1.903 NZD | 0.5255 CHF = | 1 NZD | 2024-01-28 |
| 1 CHF = | 1.903 NZD | 0.5255 CHF = | 1 NZD | 2024-01-27 |
| 1 CHF = | 1.8964 NZD | 0.5273 CHF = | 1 NZD | 2024-01-26 |
| 1 CHF = | 1.888 NZD | 0.5297 CHF = | 1 NZD | 2024-01-25 |
| 1 CHF = | 1.8864 NZD | 0.5301 CHF = | 1 NZD | 2024-01-24 |
| 1 CHF = | 1.8814 NZD | 0.5315 CHF = | 1 NZD | 2024-01-23 |
| 1 CHF = | 1.8788 NZD | 0.5323 CHF = | 1 NZD | 2024-01-22 |
| 1 CHF = | 1.88 NZD | 0.5319 CHF = | 1 NZD | 2024-01-21 |
| 1 CHF = | 1.8832 NZD | 0.531 CHF = | 1 NZD | 2024-01-20 |
| 1 CHF = | 1.8805 NZD | 0.5318 CHF = | 1 NZD | 2024-01-19 |
| 1 CHF = | 1.8909 NZD | 0.5288 CHF = | 1 NZD | 2024-01-18 |
| 1 CHF = | 1.8859 NZD | 0.5303 CHF = | 1 NZD | 2024-01-17 |
| 1 CHF = | 1.8867 NZD | 0.53 CHF = | 1 NZD | 2024-01-16 |
| 1 CHF = | 1.8813 NZD | 0.5315 CHF = | 1 NZD | 2024-01-15 |
| 1 CHF = | 1.8792 NZD | 0.5321 CHF = | 1 NZD | 2024-01-14 |
| 1 CHF = | 1.8788 NZD | 0.5323 CHF = | 1 NZD | 2024-01-13 |
| 1 CHF = | 1.8782 NZD | 0.5324 CHF = | 1 NZD | 2024-01-12 |
| 1 CHF = | 1.8829 NZD | 0.5311 CHF = | 1 NZD | 2024-01-11 |
| 1 CHF = | 1.8791 NZD | 0.5322 CHF = | 1 NZD | 2024-01-10 |
| 1 CHF = | 1.8941 NZD | 0.528 CHF = | 1 NZD | 2024-01-09 |
| 1 CHF = | 1.885 NZD | 0.5305 CHF = | 1 NZD | 2024-01-08 |
| 1 CHF = | 1.8859 NZD | 0.5302 CHF = | 1 NZD | 2024-01-07 |
| 1 CHF = | 1.8922 NZD | 0.5285 CHF = | 1 NZD | 2024-01-06 |
| 1 CHF = | 1.8805 NZD | 0.5318 CHF = | 1 NZD | 2024-01-05 |
| 1 CHF = | 1.8833 NZD | 0.531 CHF = | 1 NZD | 2024-01-04 |
| 1 CHF = | 1.8638 NZD | 0.5365 CHF = | 1 NZD | 2024-01-03 |
| 1 CHF = | 1.8829 NZD | 0.5311 CHF = | 1 NZD | 2024-01-02 |
| 1 CHF = | 1.8802 NZD | 0.5318 CHF = | 1 NZD | 2024-01-01 |
| 1 CHF = | 1.8805 NZD | 0.5318 CHF = | 1 NZD | 2023-12-31 |
| 1 CHF = | 1.8812 NZD | 0.5316 CHF = | 1 NZD | 2023-12-30 |
| 1 CHF = | 1.8665 NZD | 0.5358 CHF = | 1 NZD | 2023-12-29 |
| 1 CHF = | 1.8755 NZD | 0.5332 CHF = | 1 NZD | 2023-12-28 |
| 1 CHF = | 1.8549 NZD | 0.5391 CHF = | 1 NZD | 2023-12-27 |
| 1 CHF = | 1.8587 NZD | 0.538 CHF = | 1 NZD | 2023-12-26 |
| 1 CHF = | 1.8538 NZD | 0.5394 CHF = | 1 NZD | 2023-12-25 |
| 1 CHF = | 1.8562 NZD | 0.5387 CHF = | 1 NZD | 2023-12-24 |
| 1 CHF = | 1.8557 NZD | 0.5389 CHF = | 1 NZD | 2023-12-23 |
| 1 CHF = | 1.8682 NZD | 0.5353 CHF = | 1 NZD | 2023-12-22 |
| 1 CHF = | 1.8446 NZD | 0.5421 CHF = | 1 NZD | 2023-12-21 |
| 1 CHF = | 1.8634 NZD | 0.5366 CHF = | 1 NZD | 2023-12-20 |
| 1 CHF = | 1.8528 NZD | 0.5397 CHF = | 1 NZD | 2023-12-19 |
| 1 CHF = | 1.852 NZD | 0.54 CHF = | 1 NZD | 2023-12-18 |
| 1 CHF = | 1.8539 NZD | 0.5394 CHF = | 1 NZD | 2023-12-17 |
| 1 CHF = | 1.847 NZD | 0.5414 CHF = | 1 NZD | 2023-12-16 |
| 1 CHF = | 1.8554 NZD | 0.539 CHF = | 1 NZD | 2023-12-15 |
| 1 CHF = | 1.8822 NZD | 0.5313 CHF = | 1 NZD | 2023-12-14 |
| 1 CHF = | 1.8586 NZD | 0.538 CHF = | 1 NZD | 2023-12-13 |
| 1 CHF = | 1.8601 NZD | 0.5376 CHF = | 1 NZD | 2023-12-12 |
| 1 CHF = | 1.853 NZD | 0.5397 CHF = | 1 NZD | 2023-12-11 |
| 1 CHF = | 1.854 NZD | 0.5394 CHF = | 1 NZD | 2023-12-10 |
| 1 CHF = | 1.8468 NZD | 0.5415 CHF = | 1 NZD | 2023-12-09 |
| 1 CHF = | 1.8584 NZD | 0.5381 CHF = | 1 NZD | 2023-12-08 |
| 1 CHF = | 1.8588 NZD | 0.538 CHF = | 1 NZD | 2023-12-07 |
| 1 CHF = | 1.8589 NZD | 0.5379 CHF = | 1 NZD | 2023-12-06 |
| 1 CHF = | 1.8499 NZD | 0.5406 CHF = | 1 NZD | 2023-12-05 |
| 1 CHF = | 1.851 NZD | 0.5402 CHF = | 1 NZD | 2023-12-04 |
| 1 CHF = | 1.8514 NZD | 0.5401 CHF = | 1 NZD | 2023-12-03 |
| 1 CHF = | 1.8639 NZD | 0.5365 CHF = | 1 NZD | 2023-12-02 |
| 1 CHF = | 1.8585 NZD | 0.5381 CHF = | 1 NZD | 2023-12-01 |
| 1 CHF = | 1.8613 NZD | 0.5373 CHF = | 1 NZD | 2023-11-30 |
| 1 CHF = | 1.8693 NZD | 0.535 CHF = | 1 NZD | 2023-11-29 |
| 1 CHF = | 1.8637 NZD | 0.5366 CHF = | 1 NZD | 2023-11-28 |
| 1 CHF = | 1.8655 NZD | 0.5361 CHF = | 1 NZD | 2023-11-27 |
| 1 CHF = | 1.8637 NZD | 0.5366 CHF = | 1 NZD | 2023-11-26 |
| 1 CHF = | 1.8687 NZD | 0.5351 CHF = | 1 NZD | 2023-11-25 |
| 1 CHF = | 1.8706 NZD | 0.5346 CHF = | 1 NZD | 2023-11-24 |
| 1 CHF = | 1.8748 NZD | 0.5334 CHF = | 1 NZD | 2023-11-23 |