Last Year History for CHF/PEN
| CHF | PEN | CHF | PEN | Date |
|---|---|---|---|---|
| 1 CHF = | 4.1656 PEN | 0.2401 CHF = | 1 PEN | 2024-04-28 |
| 1 CHF = | 4.1163 PEN | 0.2429 CHF = | 1 PEN | 2024-04-27 |
| 1 CHF = | 4.0908 PEN | 0.2445 CHF = | 1 PEN | 2024-04-26 |
| 1 CHF = | 4.0594 PEN | 0.2463 CHF = | 1 PEN | 2024-04-25 |
| 1 CHF = | 4.026 PEN | 0.2484 CHF = | 1 PEN | 2024-04-24 |
| 1 CHF = | 4.0379 PEN | 0.2477 CHF = | 1 PEN | 2024-04-23 |
| 1 CHF = | 4.0906 PEN | 0.2445 CHF = | 1 PEN | 2024-04-22 |
| 1 CHF = | 4.0889 PEN | 0.2446 CHF = | 1 PEN | 2024-04-21 |
| 1 CHF = | 4.0889 PEN | 0.2446 CHF = | 1 PEN | 2024-04-20 |
| 1 CHF = | 4.1413 PEN | 0.2415 CHF = | 1 PEN | 2024-04-19 |
| 1 CHF = | 4.127 PEN | 0.2423 CHF = | 1 PEN | 2024-04-18 |
| 1 CHF = | 4.1036 PEN | 0.2437 CHF = | 1 PEN | 2024-04-17 |
| 1 CHF = | 4.0727 PEN | 0.2455 CHF = | 1 PEN | 2024-04-16 |
| 1 CHF = | 4.0437 PEN | 0.2473 CHF = | 1 PEN | 2024-04-15 |
| 1 CHF = | 4.0295 PEN | 0.2482 CHF = | 1 PEN | 2024-04-14 |
| 1 CHF = | 4.0536 PEN | 0.2467 CHF = | 1 PEN | 2024-04-13 |
| 1 CHF = | 4.074 PEN | 0.2455 CHF = | 1 PEN | 2024-04-12 |
| 1 CHF = | 4.0912 PEN | 0.2444 CHF = | 1 PEN | 2024-04-11 |
| 1 CHF = | 4.0889 PEN | 0.2446 CHF = | 1 PEN | 2024-04-10 |
| 1 CHF = | 4.0631 PEN | 0.2461 CHF = | 1 PEN | 2024-04-09 |
| 1 CHF = | 4.0755 PEN | 0.2454 CHF = | 1 PEN | 2024-04-08 |
| 1 CHF = | 4.084 PEN | 0.2449 CHF = | 1 PEN | 2024-04-07 |
| 1 CHF = | 4.084 PEN | 0.2449 CHF = | 1 PEN | 2024-04-06 |
| 1 CHF = | 4.0928 PEN | 0.2443 CHF = | 1 PEN | 2024-04-05 |
| 1 CHF = | 4.0753 PEN | 0.2454 CHF = | 1 PEN | 2024-04-04 |
| 1 CHF = | 4.09 PEN | 0.2445 CHF = | 1 PEN | 2024-04-03 |
| 1 CHF = | 4.0961 PEN | 0.2441 CHF = | 1 PEN | 2024-04-02 |
| 1 CHF = | 4.1245 PEN | 0.2425 CHF = | 1 PEN | 2024-04-01 |
| 1 CHF = | 4.1162 PEN | 0.2429 CHF = | 1 PEN | 2024-03-31 |
| 1 CHF = | 4.1162 PEN | 0.2429 CHF = | 1 PEN | 2024-03-30 |
| 1 CHF = | 4.1293 PEN | 0.2422 CHF = | 1 PEN | 2024-03-29 |
| 1 CHF = | 4.0926 PEN | 0.2443 CHF = | 1 PEN | 2024-03-28 |
| 1 CHF = | 4.0985 PEN | 0.244 CHF = | 1 PEN | 2024-03-27 |
| 1 CHF = | 4.1044 PEN | 0.2436 CHF = | 1 PEN | 2024-03-26 |
| 1 CHF = | 4.1075 PEN | 0.2435 CHF = | 1 PEN | 2024-03-25 |
| 1 CHF = | 4.0904 PEN | 0.2445 CHF = | 1 PEN | 2024-03-24 |
| 1 CHF = | 4.0904 PEN | 0.2445 CHF = | 1 PEN | 2024-03-23 |
| 1 CHF = | 4.1036 PEN | 0.2437 CHF = | 1 PEN | 2024-03-22 |
| 1 CHF = | 4.1033 PEN | 0.2437 CHF = | 1 PEN | 2024-03-21 |
| 1 CHF = | 4.1481 PEN | 0.2411 CHF = | 1 PEN | 2024-03-20 |
| 1 CHF = | 4.1643 PEN | 0.2401 CHF = | 1 PEN | 2024-03-19 |
| 1 CHF = | 4.1724 PEN | 0.2397 CHF = | 1 PEN | 2024-03-18 |
| 1 CHF = | 4.1699 PEN | 0.2398 CHF = | 1 PEN | 2024-03-17 |
| 1 CHF = | 4.1699 PEN | 0.2398 CHF = | 1 PEN | 2024-03-16 |
| 1 CHF = | 4.1881 PEN | 0.2388 CHF = | 1 PEN | 2024-03-15 |
| 1 CHF = | 4.1943 PEN | 0.2384 CHF = | 1 PEN | 2024-03-14 |
| 1 CHF = | 4.2032 PEN | 0.2379 CHF = | 1 PEN | 2024-03-13 |
| 1 CHF = | 4.2123 PEN | 0.2374 CHF = | 1 PEN | 2024-03-12 |
| 1 CHF = | 4.2294 PEN | 0.2364 CHF = | 1 PEN | 2024-03-11 |
| 1 CHF = | 4.2236 PEN | 0.2368 CHF = | 1 PEN | 2024-03-10 |
| 1 CHF = | 4.2236 PEN | 0.2368 CHF = | 1 PEN | 2024-03-09 |
| 1 CHF = | 4.2485 PEN | 0.2354 CHF = | 1 PEN | 2024-03-08 |
| 1 CHF = | 4.2472 PEN | 0.2354 CHF = | 1 PEN | 2024-03-07 |
| 1 CHF = | 4.2692 PEN | 0.2342 CHF = | 1 PEN | 2024-03-06 |
| 1 CHF = | 4.2587 PEN | 0.2348 CHF = | 1 PEN | 2024-03-05 |
| 1 CHF = | 4.2733 PEN | 0.234 CHF = | 1 PEN | 2024-03-04 |
| 1 CHF = | 4.2621 PEN | 0.2346 CHF = | 1 PEN | 2024-03-03 |
| 1 CHF = | 4.2621 PEN | 0.2346 CHF = | 1 PEN | 2024-03-02 |
| 1 CHF = | 4.2924 PEN | 0.233 CHF = | 1 PEN | 2024-03-01 |
| 1 CHF = | 4.299 PEN | 0.2326 CHF = | 1 PEN | 2024-02-29 |
| 1 CHF = | 4.3261 PEN | 0.2312 CHF = | 1 PEN | 2024-02-28 |
| 1 CHF = | 4.3176 PEN | 0.2316 CHF = | 1 PEN | 2024-02-27 |
| 1 CHF = | 4.3142 PEN | 0.2318 CHF = | 1 PEN | 2024-02-26 |
| 1 CHF = | 4.3004 PEN | 0.2325 CHF = | 1 PEN | 2024-02-25 |
| 1 CHF = | 4.3004 PEN | 0.2325 CHF = | 1 PEN | 2024-02-24 |
| 1 CHF = | 4.3233 PEN | 0.2313 CHF = | 1 PEN | 2024-02-23 |
| 1 CHF = | 4.3036 PEN | 0.2324 CHF = | 1 PEN | 2024-02-22 |
| 1 CHF = | 4.3106 PEN | 0.232 CHF = | 1 PEN | 2024-02-21 |
| 1 CHF = | 4.3382 PEN | 0.2305 CHF = | 1 PEN | 2024-02-20 |
| 1 CHF = | 4.3684 PEN | 0.2289 CHF = | 1 PEN | 2024-02-19 |
| 1 CHF = | 4.3698 PEN | 0.2288 CHF = | 1 PEN | 2024-02-18 |
| 1 CHF = | 4.393 PEN | 0.2276 CHF = | 1 PEN | 2024-02-17 |
| 1 CHF = | 4.3875 PEN | 0.2279 CHF = | 1 PEN | 2024-02-16 |
| 1 CHF = | 4.3785 PEN | 0.2284 CHF = | 1 PEN | 2024-02-15 |
| 1 CHF = | 4.3854 PEN | 0.228 CHF = | 1 PEN | 2024-02-14 |
| 1 CHF = | 4.3934 PEN | 0.2276 CHF = | 1 PEN | 2024-02-13 |
| 1 CHF = | 4.396 PEN | 0.2275 CHF = | 1 PEN | 2024-02-12 |
| 1 CHF = | 4.4001 PEN | 0.2273 CHF = | 1 PEN | 2024-02-11 |
| 1 CHF = | 4.4001 PEN | 0.2273 CHF = | 1 PEN | 2024-02-10 |
| 1 CHF = | 4.3872 PEN | 0.2279 CHF = | 1 PEN | 2024-02-09 |
| 1 CHF = | 4.4207 PEN | 0.2262 CHF = | 1 PEN | 2024-02-08 |
| 1 CHF = | 4.4177 PEN | 0.2264 CHF = | 1 PEN | 2024-02-07 |
| 1 CHF = | 4.3945 PEN | 0.2276 CHF = | 1 PEN | 2024-02-06 |
| 1 CHF = | 4.4216 PEN | 0.2262 CHF = | 1 PEN | 2024-02-05 |
| 1 CHF = | 4.3898 PEN | 0.2278 CHF = | 1 PEN | 2024-02-04 |
| 1 CHF = | 4.3898 PEN | 0.2278 CHF = | 1 PEN | 2024-02-03 |
| 1 CHF = | 4.4208 PEN | 0.2262 CHF = | 1 PEN | 2024-02-02 |
| 1 CHF = | 4.4307 PEN | 0.2257 CHF = | 1 PEN | 2024-02-01 |
| 1 CHF = | 4.4166 PEN | 0.2264 CHF = | 1 PEN | 2024-01-31 |
| 1 CHF = | 4.3955 PEN | 0.2275 CHF = | 1 PEN | 2024-01-30 |
| 1 CHF = | 4.3804 PEN | 0.2283 CHF = | 1 PEN | 2024-01-29 |
| 1 CHF = | 4.3664 PEN | 0.229 CHF = | 1 PEN | 2024-01-28 |
| 1 CHF = | 4.3664 PEN | 0.229 CHF = | 1 PEN | 2024-01-27 |
| 1 CHF = | 4.3801 PEN | 0.2283 CHF = | 1 PEN | 2024-01-26 |
| 1 CHF = | 4.3668 PEN | 0.229 CHF = | 1 PEN | 2024-01-25 |
| 1 CHF = | 4.3323 PEN | 0.2308 CHF = | 1 PEN | 2024-01-24 |
| 1 CHF = | 4.3059 PEN | 0.2322 CHF = | 1 PEN | 2024-01-23 |
| 1 CHF = | 4.3006 PEN | 0.2325 CHF = | 1 PEN | 2024-01-22 |
| 1 CHF = | 4.2979 PEN | 0.2327 CHF = | 1 PEN | 2024-01-21 |
| 1 CHF = | 4.3126 PEN | 0.2319 CHF = | 1 PEN | 2024-01-20 |
| 1 CHF = | 4.3142 PEN | 0.2318 CHF = | 1 PEN | 2024-01-19 |
| 1 CHF = | 4.3009 PEN | 0.2325 CHF = | 1 PEN | 2024-01-18 |
| 1 CHF = | 4.2975 PEN | 0.2327 CHF = | 1 PEN | 2024-01-17 |
| 1 CHF = | 4.3329 PEN | 0.2308 CHF = | 1 PEN | 2024-01-16 |
| 1 CHF = | 4.3497 PEN | 0.2299 CHF = | 1 PEN | 2024-01-15 |
| 1 CHF = | 4.3371 PEN | 0.2306 CHF = | 1 PEN | 2024-01-14 |
| 1 CHF = | 4.342 PEN | 0.2303 CHF = | 1 PEN | 2024-01-13 |
| 1 CHF = | 4.3415 PEN | 0.2303 CHF = | 1 PEN | 2024-01-12 |
| 1 CHF = | 4.348 PEN | 0.23 CHF = | 1 PEN | 2024-01-11 |
| 1 CHF = | 4.3376 PEN | 0.2305 CHF = | 1 PEN | 2024-01-10 |
| 1 CHF = | 4.3506 PEN | 0.2299 CHF = | 1 PEN | 2024-01-09 |
| 1 CHF = | 4.3449 PEN | 0.2302 CHF = | 1 PEN | 2024-01-08 |
| 1 CHF = | 4.3426 PEN | 0.2303 CHF = | 1 PEN | 2024-01-07 |
| 1 CHF = | 4.3716 PEN | 0.2288 CHF = | 1 PEN | 2024-01-06 |
| 1 CHF = | 4.4022 PEN | 0.2272 CHF = | 1 PEN | 2024-01-05 |
| 1 CHF = | 4.3628 PEN | 0.2292 CHF = | 1 PEN | 2024-01-04 |
| 1 CHF = | 4.364 PEN | 0.2291 CHF = | 1 PEN | 2024-01-03 |
| 1 CHF = | 4.4067 PEN | 0.2269 CHF = | 1 PEN | 2024-01-02 |
| 1 CHF = | 4.4057 PEN | 0.227 CHF = | 1 PEN | 2024-01-01 |
| 1 CHF = | 4.3998 PEN | 0.2273 CHF = | 1 PEN | 2023-12-31 |
| 1 CHF = | 4.3883 PEN | 0.2279 CHF = | 1 PEN | 2023-12-30 |
| 1 CHF = | 4.3894 PEN | 0.2278 CHF = | 1 PEN | 2023-12-29 |
| 1 CHF = | 4.3559 PEN | 0.2296 CHF = | 1 PEN | 2023-12-28 |
| 1 CHF = | 4.3207 PEN | 0.2314 CHF = | 1 PEN | 2023-12-27 |
| 1 CHF = | 4.3296 PEN | 0.231 CHF = | 1 PEN | 2023-12-26 |
| 1 CHF = | 4.317 PEN | 0.2316 CHF = | 1 PEN | 2023-12-25 |
| 1 CHF = | 4.3142 PEN | 0.2318 CHF = | 1 PEN | 2023-12-24 |
| 1 CHF = | 4.3194 PEN | 0.2315 CHF = | 1 PEN | 2023-12-23 |
| 1 CHF = | 4.325 PEN | 0.2312 CHF = | 1 PEN | 2023-12-22 |
| 1 CHF = | 4.2922 PEN | 0.233 CHF = | 1 PEN | 2023-12-21 |
| 1 CHF = | 4.3285 PEN | 0.231 CHF = | 1 PEN | 2023-12-20 |
| 1 CHF = | 4.3219 PEN | 0.2314 CHF = | 1 PEN | 2023-12-19 |
| 1 CHF = | 4.357 PEN | 0.2295 CHF = | 1 PEN | 2023-12-18 |
| 1 CHF = | 4.3575 PEN | 0.2295 CHF = | 1 PEN | 2023-12-17 |
| 1 CHF = | 4.3266 PEN | 0.2311 CHF = | 1 PEN | 2023-12-16 |
| 1 CHF = | 4.3533 PEN | 0.2297 CHF = | 1 PEN | 2023-12-15 |
| 1 CHF = | 4.2907 PEN | 0.2331 CHF = | 1 PEN | 2023-12-14 |
| 1 CHF = | 4.3198 PEN | 0.2315 CHF = | 1 PEN | 2023-12-13 |
| 1 CHF = | 4.2589 PEN | 0.2348 CHF = | 1 PEN | 2023-12-12 |
| 1 CHF = | 4.2737 PEN | 0.234 CHF = | 1 PEN | 2023-12-11 |
| 1 CHF = | 4.2735 PEN | 0.234 CHF = | 1 PEN | 2023-12-10 |
| 1 CHF = | 4.2718 PEN | 0.2341 CHF = | 1 PEN | 2023-12-09 |
| 1 CHF = | 4.2815 PEN | 0.2336 CHF = | 1 PEN | 2023-12-08 |
| 1 CHF = | 4.3066 PEN | 0.2322 CHF = | 1 PEN | 2023-12-07 |
| 1 CHF = | 4.2991 PEN | 0.2326 CHF = | 1 PEN | 2023-12-06 |
| 1 CHF = | 4.293 PEN | 0.2329 CHF = | 1 PEN | 2023-12-05 |
| 1 CHF = | 4.3086 PEN | 0.2321 CHF = | 1 PEN | 2023-12-04 |
| 1 CHF = | 4.3009 PEN | 0.2325 CHF = | 1 PEN | 2023-12-03 |
| 1 CHF = | 4.3017 PEN | 0.2325 CHF = | 1 PEN | 2023-12-02 |
| 1 CHF = | 4.2646 PEN | 0.2345 CHF = | 1 PEN | 2023-12-01 |
| 1 CHF = | 4.2617 PEN | 0.2347 CHF = | 1 PEN | 2023-11-30 |
| 1 CHF = | 4.2217 PEN | 0.2369 CHF = | 1 PEN | 2023-11-29 |
| 1 CHF = | 4.2406 PEN | 0.2358 CHF = | 1 PEN | 2023-11-28 |
| 1 CHF = | 4.2281 PEN | 0.2365 CHF = | 1 PEN | 2023-11-27 |
| 1 CHF = | 4.2227 PEN | 0.2368 CHF = | 1 PEN | 2023-11-26 |
| 1 CHF = | 4.2289 PEN | 0.2365 CHF = | 1 PEN | 2023-11-25 |
| 1 CHF = | 4.233 PEN | 0.2362 CHF = | 1 PEN | 2023-11-24 |
| 1 CHF = | 4.2296 PEN | 0.2364 CHF = | 1 PEN | 2023-11-23 |
| 1 CHF = | 4.2375 PEN | 0.236 CHF = | 1 PEN | 2023-11-22 |
| 1 CHF = | 4.2451 PEN | 0.2356 CHF = | 1 PEN | 2023-11-21 |
| 1 CHF = | 4.346 PEN | 0.2301 CHF = | 1 PEN | 2023-11-20 |
| 1 CHF = | 4.3451 PEN | 0.2301 CHF = | 1 PEN | 2023-11-19 |
| 1 CHF = | 4.3459 PEN | 0.2301 CHF = | 1 PEN | 2023-11-18 |
| 1 CHF = | 4.3004 PEN | 0.2325 CHF = | 1 PEN | 2023-11-17 |
| 1 CHF = | 4.2958 PEN | 0.2328 CHF = | 1 PEN | 2023-11-16 |
| 1 CHF = | 4.2276 PEN | 0.2365 CHF = | 1 PEN | 2023-11-15 |
| 1 CHF = | 4.1971 PEN | 0.2383 CHF = | 1 PEN | 2023-11-14 |
| 1 CHF = | 4.2097 PEN | 0.2375 CHF = | 1 PEN | 2023-11-13 |
| 1 CHF = | 4.1952 PEN | 0.2384 CHF = | 1 PEN | 2023-11-12 |
| 1 CHF = | 4.2012 PEN | 0.238 CHF = | 1 PEN | 2023-11-11 |
| 1 CHF = | 4.2152 PEN | 0.2372 CHF = | 1 PEN | 2023-11-10 |
| 1 CHF = | 4.1904 PEN | 0.2386 CHF = | 1 PEN | 2023-11-09 |
| 1 CHF = | 4.17 PEN | 0.2398 CHF = | 1 PEN | 2023-11-08 |
| 1 CHF = | 4.1853 PEN | 0.2389 CHF = | 1 PEN | 2023-11-07 |
| 1 CHF = | 4.167 PEN | 0.24 CHF = | 1 PEN | 2023-11-06 |
| 1 CHF = | 4.1617 PEN | 0.2403 CHF = | 1 PEN | 2023-11-05 |
| 1 CHF = | 4.1617 PEN | 0.2403 CHF = | 1 PEN | 2023-11-04 |
| 1 CHF = | 4.2219 PEN | 0.2369 CHF = | 1 PEN | 2023-11-03 |
| 1 CHF = | 4.2099 PEN | 0.2375 CHF = | 1 PEN | 2023-11-02 |
| 1 CHF = | 4.1977 PEN | 0.2382 CHF = | 1 PEN | 2023-11-01 |
| 1 CHF = | 4.2648 PEN | 0.2345 CHF = | 1 PEN | 2023-10-31 |
| 1 CHF = | 4.2894 PEN | 0.2331 CHF = | 1 PEN | 2023-10-30 |
| 1 CHF = | 4.2818 PEN | 0.2335 CHF = | 1 PEN | 2023-10-29 |
| 1 CHF = | 4.2929 PEN | 0.2329 CHF = | 1 PEN | 2023-10-28 |
| 1 CHF = | 4.3038 PEN | 0.2324 CHF = | 1 PEN | 2023-10-27 |
| 1 CHF = | 4.3159 PEN | 0.2317 CHF = | 1 PEN | 2023-10-26 |
| 1 CHF = | 4.3415 PEN | 0.2303 CHF = | 1 PEN | 2023-10-25 |
| 1 CHF = | 4.3293 PEN | 0.231 CHF = | 1 PEN | 2023-10-24 |
| 1 CHF = | 4.3366 PEN | 0.2306 CHF = | 1 PEN | 2023-10-23 |
| 1 CHF = | 4.327 PEN | 0.2311 CHF = | 1 PEN | 2023-10-22 |
| 1 CHF = | 4.3363 PEN | 0.2306 CHF = | 1 PEN | 2023-10-21 |
| 1 CHF = | 4.334 PEN | 0.2307 CHF = | 1 PEN | 2023-10-20 |
| 1 CHF = | 4.2856 PEN | 0.2333 CHF = | 1 PEN | 2023-10-19 |
| 1 CHF = | 4.2837 PEN | 0.2334 CHF = | 1 PEN | 2023-10-18 |
| 1 CHF = | 4.2757 PEN | 0.2339 CHF = | 1 PEN | 2023-10-17 |
| 1 CHF = | 4.2618 PEN | 0.2346 CHF = | 1 PEN | 2023-10-16 |
| 1 CHF = | 4.2502 PEN | 0.2353 CHF = | 1 PEN | 2023-10-15 |
| 1 CHF = | 4.2547 PEN | 0.235 CHF = | 1 PEN | 2023-10-14 |
| 1 CHF = | 4.2399 PEN | 0.2359 CHF = | 1 PEN | 2023-10-13 |
| 1 CHF = | 4.2289 PEN | 0.2365 CHF = | 1 PEN | 2023-10-12 |
| 1 CHF = | 4.236 PEN | 0.2361 CHF = | 1 PEN | 2023-10-11 |
| 1 CHF = | 4.2063 PEN | 0.2377 CHF = | 1 PEN | 2023-10-10 |
| 1 CHF = | 4.1963 PEN | 0.2383 CHF = | 1 PEN | 2023-10-09 |
| 1 CHF = | 4.1838 PEN | 0.239 CHF = | 1 PEN | 2023-10-08 |
| 1 CHF = | 4.1838 PEN | 0.239 CHF = | 1 PEN | 2023-10-07 |
| 1 CHF = | 4.1616 PEN | 0.2403 CHF = | 1 PEN | 2023-10-06 |
| 1 CHF = | 4.1334 PEN | 0.2419 CHF = | 1 PEN | 2023-10-05 |
| 1 CHF = | 4.1252 PEN | 0.2424 CHF = | 1 PEN | 2023-10-04 |
| 1 CHF = | 4.1548 PEN | 0.2407 CHF = | 1 PEN | 2023-10-03 |
| 1 CHF = | 4.1587 PEN | 0.2405 CHF = | 1 PEN | 2023-10-02 |
| 1 CHF = | 4.1483 PEN | 0.2411 CHF = | 1 PEN | 2023-10-01 |
| 1 CHF = | 4.1375 PEN | 0.2417 CHF = | 1 PEN | 2023-09-30 |
| 1 CHF = | 4.1352 PEN | 0.2418 CHF = | 1 PEN | 2023-09-29 |
| 1 CHF = | 4.1192 PEN | 0.2428 CHF = | 1 PEN | 2023-09-28 |
| 1 CHF = | 4.1399 PEN | 0.2416 CHF = | 1 PEN | 2023-09-27 |
| 1 CHF = | 4.1319 PEN | 0.242 CHF = | 1 PEN | 2023-09-26 |
| 1 CHF = | 4.1175 PEN | 0.2429 CHF = | 1 PEN | 2023-09-25 |
| 1 CHF = | 4.1115 PEN | 0.2432 CHF = | 1 PEN | 2023-09-24 |
| 1 CHF = | 4.1285 PEN | 0.2422 CHF = | 1 PEN | 2023-09-23 |
| 1 CHF = | 4.1136 PEN | 0.2431 CHF = | 1 PEN | 2023-09-22 |
| 1 CHF = | 4.1497 PEN | 0.241 CHF = | 1 PEN | 2023-09-21 |
| 1 CHF = | 4.1413 PEN | 0.2415 CHF = | 1 PEN | 2023-09-20 |
| 1 CHF = | 4.1376 PEN | 0.2417 CHF = | 1 PEN | 2023-09-19 |
| 1 CHF = | 4.1385 PEN | 0.2416 CHF = | 1 PEN | 2023-09-18 |
| 1 CHF = | 4.1351 PEN | 0.2418 CHF = | 1 PEN | 2023-09-17 |
| 1 CHF = | 4.1374 PEN | 0.2417 CHF = | 1 PEN | 2023-09-16 |
| 1 CHF = | 4.1669 PEN | 0.24 CHF = | 1 PEN | 2023-09-15 |
| 1 CHF = | 4.1395 PEN | 0.2416 CHF = | 1 PEN | 2023-09-14 |
| 1 CHF = | 4.1287 PEN | 0.2422 CHF = | 1 PEN | 2023-09-13 |
| 1 CHF = | 4.1698 PEN | 0.2398 CHF = | 1 PEN | 2023-09-12 |
| 1 CHF = | 4.1598 PEN | 0.2404 CHF = | 1 PEN | 2023-09-11 |
| 1 CHF = | 4.1477 PEN | 0.2411 CHF = | 1 PEN | 2023-09-10 |
| 1 CHF = | 4.147 PEN | 0.2411 CHF = | 1 PEN | 2023-09-09 |
| 1 CHF = | 4.1489 PEN | 0.241 CHF = | 1 PEN | 2023-09-08 |
| 1 CHF = | 4.1567 PEN | 0.2406 CHF = | 1 PEN | 2023-09-07 |
| 1 CHF = | 4.1409 PEN | 0.2415 CHF = | 1 PEN | 2023-09-06 |
| 1 CHF = | 4.191 PEN | 0.2386 CHF = | 1 PEN | 2023-09-05 |
| 1 CHF = | 4.1953 PEN | 0.2384 CHF = | 1 PEN | 2023-09-04 |
| 1 CHF = | 4.1877 PEN | 0.2388 CHF = | 1 PEN | 2023-09-03 |
| 1 CHF = | 4.1877 PEN | 0.2388 CHF = | 1 PEN | 2023-09-02 |
| 1 CHF = | 4.1997 PEN | 0.2381 CHF = | 1 PEN | 2023-09-01 |
| 1 CHF = | 4.183 PEN | 0.2391 CHF = | 1 PEN | 2023-08-31 |
| 1 CHF = | 4.1842 PEN | 0.239 CHF = | 1 PEN | 2023-08-30 |
| 1 CHF = | 4.1785 PEN | 0.2393 CHF = | 1 PEN | 2023-08-29 |
| 1 CHF = | 4.1751 PEN | 0.2395 CHF = | 1 PEN | 2023-08-28 |
| 1 CHF = | 4.1782 PEN | 0.2393 CHF = | 1 PEN | 2023-08-27 |
| 1 CHF = | 4.1782 PEN | 0.2393 CHF = | 1 PEN | 2023-08-26 |
| 1 CHF = | 4.204 PEN | 0.2379 CHF = | 1 PEN | 2023-08-25 |
| 1 CHF = | 4.2132 PEN | 0.2374 CHF = | 1 PEN | 2023-08-24 |
| 1 CHF = | 4.251 PEN | 0.2352 CHF = | 1 PEN | 2023-08-23 |
| 1 CHF = | 4.232 PEN | 0.2363 CHF = | 1 PEN | 2023-08-22 |
| 1 CHF = | 4.2103 PEN | 0.2375 CHF = | 1 PEN | 2023-08-21 |
| 1 CHF = | 4.2061 PEN | 0.2378 CHF = | 1 PEN | 2023-08-20 |
| 1 CHF = | 4.2294 PEN | 0.2364 CHF = | 1 PEN | 2023-08-19 |
| 1 CHF = | 4.2464 PEN | 0.2355 CHF = | 1 PEN | 2023-08-18 |
| 1 CHF = | 4.2264 PEN | 0.2366 CHF = | 1 PEN | 2023-08-17 |
| 1 CHF = | 4.2367 PEN | 0.236 CHF = | 1 PEN | 2023-08-16 |
| 1 CHF = | 4.2136 PEN | 0.2373 CHF = | 1 PEN | 2023-08-15 |
| 1 CHF = | 4.2063 PEN | 0.2377 CHF = | 1 PEN | 2023-08-14 |
| 1 CHF = | 4.1937 PEN | 0.2385 CHF = | 1 PEN | 2023-08-13 |
| 1 CHF = | 4.1822 PEN | 0.2391 CHF = | 1 PEN | 2023-08-12 |
| 1 CHF = | 4.2323 PEN | 0.2363 CHF = | 1 PEN | 2023-08-11 |
| 1 CHF = | 4.2245 PEN | 0.2367 CHF = | 1 PEN | 2023-08-10 |
| 1 CHF = | 4.2194 PEN | 0.237 CHF = | 1 PEN | 2023-08-09 |
| 1 CHF = | 4.2165 PEN | 0.2372 CHF = | 1 PEN | 2023-08-08 |
| 1 CHF = | 4.2042 PEN | 0.2379 CHF = | 1 PEN | 2023-08-07 |
| 1 CHF = | 4.1972 PEN | 0.2383 CHF = | 1 PEN | 2023-08-06 |
| 1 CHF = | 4.1976 PEN | 0.2382 CHF = | 1 PEN | 2023-08-05 |
| 1 CHF = | 4.1632 PEN | 0.2402 CHF = | 1 PEN | 2023-08-04 |
| 1 CHF = | 4.1701 PEN | 0.2398 CHF = | 1 PEN | 2023-08-03 |
| 1 CHF = | 4.1247 PEN | 0.2424 CHF = | 1 PEN | 2023-08-02 |
| 1 CHF = | 4.1522 PEN | 0.2408 CHF = | 1 PEN | 2023-08-01 |
| 1 CHF = | 4.1266 PEN | 0.2423 CHF = | 1 PEN | 2023-07-31 |
| 1 CHF = | 4.1201 PEN | 0.2427 CHF = | 1 PEN | 2023-07-30 |
| 1 CHF = | 4.1201 PEN | 0.2427 CHF = | 1 PEN | 2023-07-29 |
| 1 CHF = | 4.2056 PEN | 0.2378 CHF = | 1 PEN | 2023-07-28 |
| 1 CHF = | 4.1886 PEN | 0.2387 CHF = | 1 PEN | 2023-07-27 |
| 1 CHF = | 4.1604 PEN | 0.2404 CHF = | 1 PEN | 2023-07-26 |
| 1 CHF = | 4.1379 PEN | 0.2417 CHF = | 1 PEN | 2023-07-25 |
| 1 CHF = | 4.1421 PEN | 0.2414 CHF = | 1 PEN | 2023-07-24 |
| 1 CHF = | 4.1387 PEN | 0.2416 CHF = | 1 PEN | 2023-07-23 |
| 1 CHF = | 4.1387 PEN | 0.2416 CHF = | 1 PEN | 2023-07-22 |
| 1 CHF = | 4.1624 PEN | 0.2402 CHF = | 1 PEN | 2023-07-21 |
| 1 CHF = | 4.1647 PEN | 0.2401 CHF = | 1 PEN | 2023-07-20 |
| 1 CHF = | 4.1615 PEN | 0.2403 CHF = | 1 PEN | 2023-07-19 |
| 1 CHF = | 4.1348 PEN | 0.2419 CHF = | 1 PEN | 2023-07-18 |
| 1 CHF = | 4.1482 PEN | 0.2411 CHF = | 1 PEN | 2023-07-17 |
| 1 CHF = | 4.1319 PEN | 0.242 CHF = | 1 PEN | 2023-07-16 |
| 1 CHF = | 4.1402 PEN | 0.2415 CHF = | 1 PEN | 2023-07-15 |
| 1 CHF = | 4.1468 PEN | 0.2411 CHF = | 1 PEN | 2023-07-14 |
| 1 CHF = | 4.134 PEN | 0.2419 CHF = | 1 PEN | 2023-07-13 |
| 1 CHF = | 4.1342 PEN | 0.2419 CHF = | 1 PEN | 2023-07-12 |
| 1 CHF = | 4.0973 PEN | 0.2441 CHF = | 1 PEN | 2023-07-11 |
| 1 CHF = | 4.0656 PEN | 0.246 CHF = | 1 PEN | 2023-07-10 |
| 1 CHF = | 4.0604 PEN | 0.2463 CHF = | 1 PEN | 2023-07-09 |
| 1 CHF = | 4.0604 PEN | 0.2463 CHF = | 1 PEN | 2023-07-08 |
| 1 CHF = | 4.0581 PEN | 0.2464 CHF = | 1 PEN | 2023-07-07 |
| 1 CHF = | 4.0504 PEN | 0.2469 CHF = | 1 PEN | 2023-07-06 |
| 1 CHF = | 4.0446 PEN | 0.2472 CHF = | 1 PEN | 2023-07-05 |
| 1 CHF = | 4.0378 PEN | 0.2477 CHF = | 1 PEN | 2023-07-04 |
| 1 CHF = | 4.042 PEN | 0.2474 CHF = | 1 PEN | 2023-07-03 |
| 1 CHF = | 4.0509 PEN | 0.2469 CHF = | 1 PEN | 2023-07-02 |
| 1 CHF = | 4.0509 PEN | 0.2469 CHF = | 1 PEN | 2023-07-01 |
| 1 CHF = | 4.0559 PEN | 0.2466 CHF = | 1 PEN | 2023-06-30 |
| 1 CHF = | 4.0724 PEN | 0.2456 CHF = | 1 PEN | 2023-06-29 |
| 1 CHF = | 4.081 PEN | 0.245 CHF = | 1 PEN | 2023-06-28 |
| 1 CHF = | 4.056 PEN | 0.2466 CHF = | 1 PEN | 2023-06-27 |
| 1 CHF = | 4.0342 PEN | 0.2479 CHF = | 1 PEN | 2023-06-26 |
| 1 CHF = | 4.0227 PEN | 0.2486 CHF = | 1 PEN | 2023-06-25 |
| 1 CHF = | 4.0752 PEN | 0.2454 CHF = | 1 PEN | 2023-06-23 |
| 1 CHF = | 4.0628 PEN | 0.2461 CHF = | 1 PEN | 2023-06-22 |
| 1 CHF = | 4.0466 PEN | 0.2471 CHF = | 1 PEN | 2023-06-21 |
| 1 CHF = | 4.0381 PEN | 0.2476 CHF = | 1 PEN | 2023-06-20 |
| 1 CHF = | 4.0751 PEN | 0.2454 CHF = | 1 PEN | 2023-06-19 |
| 1 CHF = | 4.0447 PEN | 0.2472 CHF = | 1 PEN | 2023-06-18 |
| 1 CHF = | 4.0449 PEN | 0.2472 CHF = | 1 PEN | 2023-06-17 |
| 1 CHF = | 4.0539 PEN | 0.2467 CHF = | 1 PEN | 2023-06-16 |
| 1 CHF = | 4.0424 PEN | 0.2474 CHF = | 1 PEN | 2023-06-15 |
| 1 CHF = | 4.0223 PEN | 0.2486 CHF = | 1 PEN | 2023-06-14 |
| 1 CHF = | 4.0184 PEN | 0.2489 CHF = | 1 PEN | 2023-06-13 |
| 1 CHF = | 4.0518 PEN | 0.2468 CHF = | 1 PEN | 2023-06-12 |
| 1 CHF = | 4.0453 PEN | 0.2472 CHF = | 1 PEN | 2023-06-11 |
| 1 CHF = | 4.0433 PEN | 0.2473 CHF = | 1 PEN | 2023-06-10 |
| 1 CHF = | 4.0587 PEN | 0.2464 CHF = | 1 PEN | 2023-06-09 |
| 1 CHF = | 4.0439 PEN | 0.2473 CHF = | 1 PEN | 2023-06-08 |
| 1 CHF = | 4.0559 PEN | 0.2466 CHF = | 1 PEN | 2023-06-07 |
| 1 CHF = | 4.0609 PEN | 0.2462 CHF = | 1 PEN | 2023-06-06 |
| 1 CHF = | 4.0844 PEN | 0.2448 CHF = | 1 PEN | 2023-06-05 |
| 1 CHF = | 4.069 PEN | 0.2458 CHF = | 1 PEN | 2023-06-04 |
| 1 CHF = | 4.0524 PEN | 0.2468 CHF = | 1 PEN | 2023-06-03 |
| 1 CHF = | 4.0347 PEN | 0.2479 CHF = | 1 PEN | 2023-06-02 |
| 1 CHF = | 4.0333 PEN | 0.2479 CHF = | 1 PEN | 2023-06-01 |
| 1 CHF = | 4.0546 PEN | 0.2466 CHF = | 1 PEN | 2023-05-31 |
| 1 CHF = | 4.0625 PEN | 0.2462 CHF = | 1 PEN | 2023-05-30 |
| 1 CHF = | 4.0802 PEN | 0.2451 CHF = | 1 PEN | 2023-05-29 |
| 1 CHF = | 4.0464 PEN | 0.2471 CHF = | 1 PEN | 2023-05-28 |
| 1 CHF = | 4.0522 PEN | 0.2468 CHF = | 1 PEN | 2023-05-27 |
| 1 CHF = | 4.0801 PEN | 0.2451 CHF = | 1 PEN | 2023-05-26 |
| 1 CHF = | 4.063 PEN | 0.2461 CHF = | 1 PEN | 2023-05-25 |
| 1 CHF = | 4.0744 PEN | 0.2454 CHF = | 1 PEN | 2023-05-24 |
| 1 CHF = | 4.1121 PEN | 0.2432 CHF = | 1 PEN | 2023-05-23 |
| 1 CHF = | 4.104 PEN | 0.2437 CHF = | 1 PEN | 2023-05-22 |
| 1 CHF = | 4.1001 PEN | 0.2439 CHF = | 1 PEN | 2023-05-21 |
| 1 CHF = | 4.1102 PEN | 0.2433 CHF = | 1 PEN | 2023-05-20 |
| 1 CHF = | 4.0913 PEN | 0.2444 CHF = | 1 PEN | 2023-05-19 |
| 1 CHF = | 4.1152 PEN | 0.243 CHF = | 1 PEN | 2023-05-18 |
| 1 CHF = | 4.1086 PEN | 0.2434 CHF = | 1 PEN | 2023-05-17 |
| 1 CHF = | 4.0781 PEN | 0.2452 CHF = | 1 PEN | 2023-05-16 |
| 1 CHF = | 4.0602 PEN | 0.2463 CHF = | 1 PEN | 2023-05-15 |
| 1 CHF = | 4.0631 PEN | 0.2461 CHF = | 1 PEN | 2023-05-14 |
| 1 CHF = | 4.0618 PEN | 0.2462 CHF = | 1 PEN | 2023-05-13 |
| 1 CHF = | 4.083 PEN | 0.2449 CHF = | 1 PEN | 2023-05-12 |
| 1 CHF = | 4.1529 PEN | 0.2408 CHF = | 1 PEN | 2023-05-11 |
| 1 CHF = | 4.1487 PEN | 0.241 CHF = | 1 PEN | 2023-05-10 |
| 1 CHF = | 4.1662 PEN | 0.24 CHF = | 1 PEN | 2023-05-09 |
| 1 CHF = | 4.1557 PEN | 0.2406 CHF = | 1 PEN | 2023-05-08 |
| 1 CHF = | 4.1234 PEN | 0.2425 CHF = | 1 PEN | 2023-05-07 |
| 1 CHF = | 4.1228 PEN | 0.2426 CHF = | 1 PEN | 2023-05-06 |
| 1 CHF = | 4.2066 PEN | 0.2377 CHF = | 1 PEN | 2023-05-05 |
| 1 CHF = | 4.1936 PEN | 0.2385 CHF = | 1 PEN | 2023-05-04 |
| 1 CHF = | 4.1516 PEN | 0.2409 CHF = | 1 PEN | 2023-05-03 |
| 1 CHF = | 4.1381 PEN | 0.2417 CHF = | 1 PEN | 2023-05-02 |
| 1 CHF = | 4.1115 PEN | 0.2432 CHF = | 1 PEN | 2023-05-01 |
| 1 CHF = | 4.1089 PEN | 0.2434 CHF = | 1 PEN | 2023-04-30 |
| 1 CHF = | 4.1396 PEN | 0.2416 CHF = | 1 PEN | 2023-04-29 |