Last Year History for CHF/PEN
| CHF | PEN | CHF | PEN | Date |
|---|---|---|---|---|
| 1 CHF = | 4.2973 PEN | 0.2327 CHF = | 1 PEN | 2024-11-22 |
| 1 CHF = | 4.2975 PEN | 0.2327 CHF = | 1 PEN | 2024-11-21 |
| 1 CHF = | 4.269 PEN | 0.2342 CHF = | 1 PEN | 2024-11-20 |
| 1 CHF = | 4.283 PEN | 0.2335 CHF = | 1 PEN | 2024-11-19 |
| 1 CHF = | 4.2938 PEN | 0.2329 CHF = | 1 PEN | 2024-11-18 |
| 1 CHF = | 4.2882 PEN | 0.2332 CHF = | 1 PEN | 2024-11-17 |
| 1 CHF = | 4.2867 PEN | 0.2333 CHF = | 1 PEN | 2024-11-16 |
| 1 CHF = | 4.2918 PEN | 0.233 CHF = | 1 PEN | 2024-11-15 |
| 1 CHF = | 4.2925 PEN | 0.233 CHF = | 1 PEN | 2024-11-14 |
| 1 CHF = | 4.274 PEN | 0.234 CHF = | 1 PEN | 2024-11-13 |
| 1 CHF = | 4.2724 PEN | 0.2341 CHF = | 1 PEN | 2024-11-12 |
| 1 CHF = | 4.2906 PEN | 0.2331 CHF = | 1 PEN | 2024-11-11 |
| 1 CHF = | 4.3066 PEN | 0.2322 CHF = | 1 PEN | 2024-11-10 |
| 1 CHF = | 4.3066 PEN | 0.2322 CHF = | 1 PEN | 2024-11-09 |
| 1 CHF = | 4.3315 PEN | 0.2309 CHF = | 1 PEN | 2024-11-08 |
| 1 CHF = | 4.3003 PEN | 0.2325 CHF = | 1 PEN | 2024-11-07 |
| 1 CHF = | 4.3101 PEN | 0.232 CHF = | 1 PEN | 2024-11-06 |
| 1 CHF = | 4.3713 PEN | 0.2288 CHF = | 1 PEN | 2024-11-05 |
| 1 CHF = | 4.3591 PEN | 0.2294 CHF = | 1 PEN | 2024-11-04 |
| 1 CHF = | 4.3617 PEN | 0.2293 CHF = | 1 PEN | 2024-11-03 |
| 1 CHF = | 4.3694 PEN | 0.2289 CHF = | 1 PEN | 2024-11-02 |
| 1 CHF = | 4.3338 PEN | 0.2307 CHF = | 1 PEN | 2024-11-01 |
| 1 CHF = | 4.3497 PEN | 0.2299 CHF = | 1 PEN | 2024-10-31 |
| 1 CHF = | 4.3336 PEN | 0.2308 CHF = | 1 PEN | 2024-10-30 |
| 1 CHF = | 4.3536 PEN | 0.2297 CHF = | 1 PEN | 2024-10-29 |
| 1 CHF = | 4.3386 PEN | 0.2305 CHF = | 1 PEN | 2024-10-28 |
| 1 CHF = | 4.341 PEN | 0.2304 CHF = | 1 PEN | 2024-10-27 |
| 1 CHF = | 4.341 PEN | 0.2304 CHF = | 1 PEN | 2024-10-26 |
| 1 CHF = | 4.3229 PEN | 0.2313 CHF = | 1 PEN | 2024-10-25 |
| 1 CHF = | 4.3285 PEN | 0.231 CHF = | 1 PEN | 2024-10-24 |
| 1 CHF = | 4.3528 PEN | 0.2297 CHF = | 1 PEN | 2024-10-23 |
| 1 CHF = | 4.3459 PEN | 0.2301 CHF = | 1 PEN | 2024-10-22 |
| 1 CHF = | 4.3478 PEN | 0.23 CHF = | 1 PEN | 2024-10-21 |
| 1 CHF = | 4.344 PEN | 0.2302 CHF = | 1 PEN | 2024-10-20 |
| 1 CHF = | 4.344 PEN | 0.2302 CHF = | 1 PEN | 2024-10-19 |
| 1 CHF = | 4.3642 PEN | 0.2291 CHF = | 1 PEN | 2024-10-18 |
| 1 CHF = | 4.3725 PEN | 0.2287 CHF = | 1 PEN | 2024-10-17 |
| 1 CHF = | 4.3754 PEN | 0.2285 CHF = | 1 PEN | 2024-10-16 |
| 1 CHF = | 4.3322 PEN | 0.2308 CHF = | 1 PEN | 2024-10-15 |
| 1 CHF = | 4.3376 PEN | 0.2305 CHF = | 1 PEN | 2024-10-14 |
| 1 CHF = | 4.34 PEN | 0.2304 CHF = | 1 PEN | 2024-10-13 |
| 1 CHF = | 4.3389 PEN | 0.2305 CHF = | 1 PEN | 2024-10-12 |
| 1 CHF = | 4.3447 PEN | 0.2302 CHF = | 1 PEN | 2024-10-11 |
| 1 CHF = | 4.3423 PEN | 0.2303 CHF = | 1 PEN | 2024-10-10 |
| 1 CHF = | 4.3518 PEN | 0.2298 CHF = | 1 PEN | 2024-10-09 |
| 1 CHF = | 4.3494 PEN | 0.2299 CHF = | 1 PEN | 2024-10-08 |
| 1 CHF = | 4.3668 PEN | 0.229 CHF = | 1 PEN | 2024-10-07 |
| 1 CHF = | 4.362 PEN | 0.2293 CHF = | 1 PEN | 2024-10-06 |
| 1 CHF = | 4.362 PEN | 0.2293 CHF = | 1 PEN | 2024-10-05 |
| 1 CHF = | 4.3738 PEN | 0.2286 CHF = | 1 PEN | 2024-10-04 |
| 1 CHF = | 4.3714 PEN | 0.2288 CHF = | 1 PEN | 2024-10-03 |
| 1 CHF = | 4.3864 PEN | 0.228 CHF = | 1 PEN | 2024-10-02 |
| 1 CHF = | 4.4094 PEN | 0.2268 CHF = | 1 PEN | 2024-10-01 |
| 1 CHF = | 4.4135 PEN | 0.2266 CHF = | 1 PEN | 2024-09-30 |
| 1 CHF = | 4.4567 PEN | 0.2244 CHF = | 1 PEN | 2024-09-29 |
| 1 CHF = | 4.4567 PEN | 0.2244 CHF = | 1 PEN | 2024-09-28 |
| 1 CHF = | 4.4386 PEN | 0.2253 CHF = | 1 PEN | 2024-09-27 |
| 1 CHF = | 4.4583 PEN | 0.2243 CHF = | 1 PEN | 2024-09-26 |
| 1 CHF = | 4.4207 PEN | 0.2262 CHF = | 1 PEN | 2024-09-25 |
| 1 CHF = | 4.4339 PEN | 0.2255 CHF = | 1 PEN | 2024-09-24 |
| 1 CHF = | 4.408 PEN | 0.2269 CHF = | 1 PEN | 2024-09-23 |
| 1 CHF = | 4.4028 PEN | 0.2271 CHF = | 1 PEN | 2024-09-22 |
| 1 CHF = | 4.4028 PEN | 0.2271 CHF = | 1 PEN | 2024-09-21 |
| 1 CHF = | 4.4281 PEN | 0.2258 CHF = | 1 PEN | 2024-09-20 |
| 1 CHF = | 4.4572 PEN | 0.2244 CHF = | 1 PEN | 2024-09-19 |
| 1 CHF = | 4.4944 PEN | 0.2225 CHF = | 1 PEN | 2024-09-18 |
| 1 CHF = | 4.4784 PEN | 0.2233 CHF = | 1 PEN | 2024-09-17 |
| 1 CHF = | 4.462 PEN | 0.2241 CHF = | 1 PEN | 2024-09-16 |
| 1 CHF = | 4.442 PEN | 0.2251 CHF = | 1 PEN | 2024-09-15 |
| 1 CHF = | 4.4384 PEN | 0.2253 CHF = | 1 PEN | 2024-09-14 |
| 1 CHF = | 4.4343 PEN | 0.2255 CHF = | 1 PEN | 2024-09-13 |
| 1 CHF = | 4.4722 PEN | 0.2236 CHF = | 1 PEN | 2024-09-12 |
| 1 CHF = | 4.5198 PEN | 0.2212 CHF = | 1 PEN | 2024-09-11 |
| 1 CHF = | 4.4889 PEN | 0.2228 CHF = | 1 PEN | 2024-09-10 |
| 1 CHF = | 4.4862 PEN | 0.2229 CHF = | 1 PEN | 2024-09-09 |
| 1 CHF = | 4.5051 PEN | 0.222 CHF = | 1 PEN | 2024-09-08 |
| 1 CHF = | 4.5051 PEN | 0.222 CHF = | 1 PEN | 2024-09-07 |
| 1 CHF = | 4.4933 PEN | 0.2226 CHF = | 1 PEN | 2024-09-06 |
| 1 CHF = | 4.4651 PEN | 0.224 CHF = | 1 PEN | 2024-09-05 |
| 1 CHF = | 4.4344 PEN | 0.2255 CHF = | 1 PEN | 2024-09-04 |
| 1 CHF = | 4.4004 PEN | 0.2272 CHF = | 1 PEN | 2024-09-03 |
| 1 CHF = | 4.4254 PEN | 0.226 CHF = | 1 PEN | 2024-09-02 |
| 1 CHF = | 4.4189 PEN | 0.2263 CHF = | 1 PEN | 2024-09-01 |
| 1 CHF = | 4.4093 PEN | 0.2268 CHF = | 1 PEN | 2024-08-31 |
| 1 CHF = | 4.4166 PEN | 0.2264 CHF = | 1 PEN | 2024-08-30 |
| 1 CHF = | 4.4316 PEN | 0.2257 CHF = | 1 PEN | 2024-08-29 |
| 1 CHF = | 4.4408 PEN | 0.2252 CHF = | 1 PEN | 2024-08-28 |
| 1 CHF = | 4.4247 PEN | 0.226 CHF = | 1 PEN | 2024-08-27 |
| 1 CHF = | 4.3953 PEN | 0.2275 CHF = | 1 PEN | 2024-08-26 |
| 1 CHF = | 4.3838 PEN | 0.2281 CHF = | 1 PEN | 2024-08-25 |
| 1 CHF = | 4.3838 PEN | 0.2281 CHF = | 1 PEN | 2024-08-24 |
| 1 CHF = | 4.4094 PEN | 0.2268 CHF = | 1 PEN | 2024-08-23 |
| 1 CHF = | 4.3963 PEN | 0.2275 CHF = | 1 PEN | 2024-08-22 |
| 1 CHF = | 4.3575 PEN | 0.2295 CHF = | 1 PEN | 2024-08-21 |
| 1 CHF = | 4.3249 PEN | 0.2312 CHF = | 1 PEN | 2024-08-20 |
| 1 CHF = | 4.3129 PEN | 0.2319 CHF = | 1 PEN | 2024-08-19 |
| 1 CHF = | 4.3071 PEN | 0.2322 CHF = | 1 PEN | 2024-08-18 |
| 1 CHF = | 4.3071 PEN | 0.2322 CHF = | 1 PEN | 2024-08-17 |
| 1 CHF = | 4.3156 PEN | 0.2317 CHF = | 1 PEN | 2024-08-16 |
| 1 CHF = | 4.3276 PEN | 0.2311 CHF = | 1 PEN | 2024-08-15 |
| 1 CHF = | 4.3156 PEN | 0.2317 CHF = | 1 PEN | 2024-08-14 |
| 1 CHF = | 4.2962 PEN | 0.2328 CHF = | 1 PEN | 2024-08-13 |
| 1 CHF = | 4.2937 PEN | 0.2329 CHF = | 1 PEN | 2024-08-12 |
| 1 CHF = | 4.298 PEN | 0.2327 CHF = | 1 PEN | 2024-08-11 |
| 1 CHF = | 4.2977 PEN | 0.2327 CHF = | 1 PEN | 2024-08-10 |
| 1 CHF = | 4.3253 PEN | 0.2312 CHF = | 1 PEN | 2024-08-09 |
| 1 CHF = | 4.3392 PEN | 0.2305 CHF = | 1 PEN | 2024-08-08 |
| 1 CHF = | 4.3047 PEN | 0.2323 CHF = | 1 PEN | 2024-08-07 |
| 1 CHF = | 4.3589 PEN | 0.2294 CHF = | 1 PEN | 2024-08-06 |
| 1 CHF = | 4.3687 PEN | 0.2289 CHF = | 1 PEN | 2024-08-05 |
| 1 CHF = | 4.3223 PEN | 0.2314 CHF = | 1 PEN | 2024-08-04 |
| 1 CHF = | 4.3223 PEN | 0.2314 CHF = | 1 PEN | 2024-08-03 |
| 1 CHF = | 4.2921 PEN | 0.233 CHF = | 1 PEN | 2024-08-02 |
| 1 CHF = | 4.2568 PEN | 0.2349 CHF = | 1 PEN | 2024-08-01 |
| 1 CHF = | 4.2467 PEN | 0.2355 CHF = | 1 PEN | 2024-07-31 |
| 1 CHF = | 4.2191 PEN | 0.237 CHF = | 1 PEN | 2024-07-30 |
| 1 CHF = | 4.2466 PEN | 0.2355 CHF = | 1 PEN | 2024-07-29 |
| 1 CHF = | 4.2431 PEN | 0.2357 CHF = | 1 PEN | 2024-07-28 |
| 1 CHF = | 4.2431 PEN | 0.2357 CHF = | 1 PEN | 2024-07-27 |
| 1 CHF = | 4.237 PEN | 0.236 CHF = | 1 PEN | 2024-07-26 |
| 1 CHF = | 4.2783 PEN | 0.2337 CHF = | 1 PEN | 2024-07-25 |
| 1 CHF = | 4.2395 PEN | 0.2359 CHF = | 1 PEN | 2024-07-24 |
| 1 CHF = | 4.1973 PEN | 0.2383 CHF = | 1 PEN | 2024-07-23 |
| 1 CHF = | 4.2146 PEN | 0.2373 CHF = | 1 PEN | 2024-07-22 |
| 1 CHF = | 4.2102 PEN | 0.2375 CHF = | 1 PEN | 2024-07-21 |
| 1 CHF = | 4.2102 PEN | 0.2375 CHF = | 1 PEN | 2024-07-20 |
| 1 CHF = | 4.2039 PEN | 0.2379 CHF = | 1 PEN | 2024-07-19 |
| 1 CHF = | 4.2009 PEN | 0.238 CHF = | 1 PEN | 2024-07-18 |
| 1 CHF = | 4.1928 PEN | 0.2385 CHF = | 1 PEN | 2024-07-17 |
| 1 CHF = | 4.1686 PEN | 0.2399 CHF = | 1 PEN | 2024-07-16 |
| 1 CHF = | 4.2079 PEN | 0.2376 CHF = | 1 PEN | 2024-07-15 |
| 1 CHF = | 4.099 PEN | 0.244 CHF = | 1 PEN | 2024-07-14 |
| 1 CHF = | 4.2085 PEN | 0.2376 CHF = | 1 PEN | 2024-07-13 |
| 1 CHF = | 4.2156 PEN | 0.2372 CHF = | 1 PEN | 2024-07-12 |
| 1 CHF = | 4.2075 PEN | 0.2377 CHF = | 1 PEN | 2024-07-11 |
| 1 CHF = | 4.2264 PEN | 0.2366 CHF = | 1 PEN | 2024-07-10 |
| 1 CHF = | 4.2277 PEN | 0.2365 CHF = | 1 PEN | 2024-07-09 |
| 1 CHF = | 4.2373 PEN | 0.236 CHF = | 1 PEN | 2024-07-08 |
| 1 CHF = | 4.2186 PEN | 0.237 CHF = | 1 PEN | 2024-07-07 |
| 1 CHF = | 4.2186 PEN | 0.237 CHF = | 1 PEN | 2024-07-06 |
| 1 CHF = | 4.2307 PEN | 0.2364 CHF = | 1 PEN | 2024-07-05 |
| 1 CHF = | 4.2289 PEN | 0.2365 CHF = | 1 PEN | 2024-07-04 |
| 1 CHF = | 4.2365 PEN | 0.236 CHF = | 1 PEN | 2024-07-03 |
| 1 CHF = | 4.2565 PEN | 0.2349 CHF = | 1 PEN | 2024-07-02 |
| 1 CHF = | 4.242 PEN | 0.2357 CHF = | 1 PEN | 2024-07-01 |
| 1 CHF = | 4.2427 PEN | 0.2357 CHF = | 1 PEN | 2024-06-30 |
| 1 CHF = | 4.2353 PEN | 0.2361 CHF = | 1 PEN | 2024-06-29 |
| 1 CHF = | 4.2523 PEN | 0.2352 CHF = | 1 PEN | 2024-06-28 |
| 1 CHF = | 4.2559 PEN | 0.235 CHF = | 1 PEN | 2024-06-27 |
| 1 CHF = | 4.2512 PEN | 0.2352 CHF = | 1 PEN | 2024-06-26 |
| 1 CHF = | 4.2575 PEN | 0.2349 CHF = | 1 PEN | 2024-06-25 |
| 1 CHF = | 4.2566 PEN | 0.2349 CHF = | 1 PEN | 2024-06-24 |
| 1 CHF = | 4.2501 PEN | 0.2353 CHF = | 1 PEN | 2024-06-23 |
| 1 CHF = | 4.2501 PEN | 0.2353 CHF = | 1 PEN | 2024-06-22 |
| 1 CHF = | 4.2923 PEN | 0.233 CHF = | 1 PEN | 2024-06-21 |
| 1 CHF = | 4.2849 PEN | 0.2334 CHF = | 1 PEN | 2024-06-20 |
| 1 CHF = | 4.2819 PEN | 0.2335 CHF = | 1 PEN | 2024-06-19 |
| 1 CHF = | 4.2396 PEN | 0.2359 CHF = | 1 PEN | 2024-06-18 |
| 1 CHF = | 4.2339 PEN | 0.2362 CHF = | 1 PEN | 2024-06-17 |
| 1 CHF = | 4.2275 PEN | 0.2365 CHF = | 1 PEN | 2024-06-16 |
| 1 CHF = | 4.2275 PEN | 0.2365 CHF = | 1 PEN | 2024-06-15 |
| 1 CHF = | 4.2443 PEN | 0.2356 CHF = | 1 PEN | 2024-06-14 |
| 1 CHF = | 4.1945 PEN | 0.2384 CHF = | 1 PEN | 2024-06-13 |
| 1 CHF = | 4.2212 PEN | 0.2369 CHF = | 1 PEN | 2024-06-12 |
| 1 CHF = | 4.1732 PEN | 0.2396 CHF = | 1 PEN | 2024-06-11 |
| 1 CHF = | 4.2427 PEN | 0.2357 CHF = | 1 PEN | 2024-06-10 |
| 1 CHF = | 4.2127 PEN | 0.2374 CHF = | 1 PEN | 2024-06-09 |
| 1 CHF = | 4.2127 PEN | 0.2374 CHF = | 1 PEN | 2024-06-08 |
| 1 CHF = | 4.2027 PEN | 0.2379 CHF = | 1 PEN | 2024-06-07 |
| 1 CHF = | 4.1829 PEN | 0.2391 CHF = | 1 PEN | 2024-06-06 |
| 1 CHF = | 4.1741 PEN | 0.2396 CHF = | 1 PEN | 2024-06-05 |
| 1 CHF = | 4.1368 PEN | 0.2417 CHF = | 1 PEN | 2024-06-04 |
| 1 CHF = | 4.1558 PEN | 0.2406 CHF = | 1 PEN | 2024-06-03 |
| 1 CHF = | 4.1523 PEN | 0.2408 CHF = | 1 PEN | 2024-06-02 |
| 1 CHF = | 4.1401 PEN | 0.2415 CHF = | 1 PEN | 2024-06-01 |
| 1 CHF = | 4.1457 PEN | 0.2412 CHF = | 1 PEN | 2024-05-31 |
| 1 CHF = | 4.1556 PEN | 0.2406 CHF = | 1 PEN | 2024-05-30 |
| 1 CHF = | 4.1174 PEN | 0.2429 CHF = | 1 PEN | 2024-05-29 |
| 1 CHF = | 4.11 PEN | 0.2433 CHF = | 1 PEN | 2024-05-28 |
| 1 CHF = | 4.0892 PEN | 0.2445 CHF = | 1 PEN | 2024-05-27 |
| 1 CHF = | 4.0509 PEN | 0.2469 CHF = | 1 PEN | 2024-05-26 |
| 1 CHF = | 4.0509 PEN | 0.2469 CHF = | 1 PEN | 2024-05-25 |
| 1 CHF = | 4.0919 PEN | 0.2444 CHF = | 1 PEN | 2024-05-24 |
| 1 CHF = | 4.0919 PEN | 0.2444 CHF = | 1 PEN | 2024-05-23 |
| 1 CHF = | 4.1024 PEN | 0.2438 CHF = | 1 PEN | 2024-05-22 |
| 1 CHF = | 4.1151 PEN | 0.243 CHF = | 1 PEN | 2024-05-21 |
| 1 CHF = | 4.0949 PEN | 0.2442 CHF = | 1 PEN | 2024-05-20 |
| 1 CHF = | 4.0737 PEN | 0.2455 CHF = | 1 PEN | 2024-05-19 |
| 1 CHF = | 4.0737 PEN | 0.2455 CHF = | 1 PEN | 2024-05-18 |
| 1 CHF = | 4.0922 PEN | 0.2444 CHF = | 1 PEN | 2024-05-17 |
| 1 CHF = | 4.0977 PEN | 0.244 CHF = | 1 PEN | 2024-05-16 |
| 1 CHF = | 4.1109 PEN | 0.2433 CHF = | 1 PEN | 2024-05-15 |
| 1 CHF = | 4.0919 PEN | 0.2444 CHF = | 1 PEN | 2024-05-14 |
| 1 CHF = | 4.0692 PEN | 0.2457 CHF = | 1 PEN | 2024-05-13 |
| 1 CHF = | 4.0516 PEN | 0.2468 CHF = | 1 PEN | 2024-05-12 |
| 1 CHF = | 4.0712 PEN | 0.2456 CHF = | 1 PEN | 2024-05-11 |
| 1 CHF = | 4.0906 PEN | 0.2445 CHF = | 1 PEN | 2024-05-10 |
| 1 CHF = | 4.0973 PEN | 0.2441 CHF = | 1 PEN | 2024-05-09 |
| 1 CHF = | 4.1127 PEN | 0.2431 CHF = | 1 PEN | 2024-05-08 |
| 1 CHF = | 4.1023 PEN | 0.2438 CHF = | 1 PEN | 2024-05-07 |
| 1 CHF = | 4.115 PEN | 0.243 CHF = | 1 PEN | 2024-05-06 |
| 1 CHF = | 4.1134 PEN | 0.2431 CHF = | 1 PEN | 2024-05-05 |
| 1 CHF = | 4.1303 PEN | 0.2421 CHF = | 1 PEN | 2024-05-04 |
| 1 CHF = | 4.1373 PEN | 0.2417 CHF = | 1 PEN | 2024-05-03 |
| 1 CHF = | 4.1148 PEN | 0.243 CHF = | 1 PEN | 2024-05-02 |
| 1 CHF = | 4.0925 PEN | 0.2444 CHF = | 1 PEN | 2024-05-01 |
| 1 CHF = | 4.1078 PEN | 0.2434 CHF = | 1 PEN | 2024-04-30 |
| 1 CHF = | 4.127 PEN | 0.2423 CHF = | 1 PEN | 2024-04-29 |
| 1 CHF = | 4.1656 PEN | 0.2401 CHF = | 1 PEN | 2024-04-28 |
| 1 CHF = | 4.1163 PEN | 0.2429 CHF = | 1 PEN | 2024-04-27 |
| 1 CHF = | 4.0908 PEN | 0.2445 CHF = | 1 PEN | 2024-04-26 |
| 1 CHF = | 4.0594 PEN | 0.2463 CHF = | 1 PEN | 2024-04-25 |
| 1 CHF = | 4.026 PEN | 0.2484 CHF = | 1 PEN | 2024-04-24 |
| 1 CHF = | 4.0379 PEN | 0.2477 CHF = | 1 PEN | 2024-04-23 |
| 1 CHF = | 4.0906 PEN | 0.2445 CHF = | 1 PEN | 2024-04-22 |
| 1 CHF = | 4.0889 PEN | 0.2446 CHF = | 1 PEN | 2024-04-21 |
| 1 CHF = | 4.0889 PEN | 0.2446 CHF = | 1 PEN | 2024-04-20 |
| 1 CHF = | 4.1413 PEN | 0.2415 CHF = | 1 PEN | 2024-04-19 |
| 1 CHF = | 4.127 PEN | 0.2423 CHF = | 1 PEN | 2024-04-18 |
| 1 CHF = | 4.1036 PEN | 0.2437 CHF = | 1 PEN | 2024-04-17 |
| 1 CHF = | 4.0727 PEN | 0.2455 CHF = | 1 PEN | 2024-04-16 |
| 1 CHF = | 4.0437 PEN | 0.2473 CHF = | 1 PEN | 2024-04-15 |
| 1 CHF = | 4.0295 PEN | 0.2482 CHF = | 1 PEN | 2024-04-14 |
| 1 CHF = | 4.0536 PEN | 0.2467 CHF = | 1 PEN | 2024-04-13 |
| 1 CHF = | 4.074 PEN | 0.2455 CHF = | 1 PEN | 2024-04-12 |
| 1 CHF = | 4.0912 PEN | 0.2444 CHF = | 1 PEN | 2024-04-11 |
| 1 CHF = | 4.0889 PEN | 0.2446 CHF = | 1 PEN | 2024-04-10 |
| 1 CHF = | 4.0631 PEN | 0.2461 CHF = | 1 PEN | 2024-04-09 |
| 1 CHF = | 4.0755 PEN | 0.2454 CHF = | 1 PEN | 2024-04-08 |
| 1 CHF = | 4.084 PEN | 0.2449 CHF = | 1 PEN | 2024-04-07 |
| 1 CHF = | 4.084 PEN | 0.2449 CHF = | 1 PEN | 2024-04-06 |
| 1 CHF = | 4.0928 PEN | 0.2443 CHF = | 1 PEN | 2024-04-05 |
| 1 CHF = | 4.0753 PEN | 0.2454 CHF = | 1 PEN | 2024-04-04 |
| 1 CHF = | 4.09 PEN | 0.2445 CHF = | 1 PEN | 2024-04-03 |
| 1 CHF = | 4.0961 PEN | 0.2441 CHF = | 1 PEN | 2024-04-02 |
| 1 CHF = | 4.1245 PEN | 0.2425 CHF = | 1 PEN | 2024-04-01 |
| 1 CHF = | 4.1162 PEN | 0.2429 CHF = | 1 PEN | 2024-03-31 |
| 1 CHF = | 4.1162 PEN | 0.2429 CHF = | 1 PEN | 2024-03-30 |
| 1 CHF = | 4.1293 PEN | 0.2422 CHF = | 1 PEN | 2024-03-29 |
| 1 CHF = | 4.0926 PEN | 0.2443 CHF = | 1 PEN | 2024-03-28 |
| 1 CHF = | 4.0985 PEN | 0.244 CHF = | 1 PEN | 2024-03-27 |
| 1 CHF = | 4.1044 PEN | 0.2436 CHF = | 1 PEN | 2024-03-26 |
| 1 CHF = | 4.1075 PEN | 0.2435 CHF = | 1 PEN | 2024-03-25 |
| 1 CHF = | 4.0904 PEN | 0.2445 CHF = | 1 PEN | 2024-03-24 |
| 1 CHF = | 4.0904 PEN | 0.2445 CHF = | 1 PEN | 2024-03-23 |
| 1 CHF = | 4.1036 PEN | 0.2437 CHF = | 1 PEN | 2024-03-22 |
| 1 CHF = | 4.1033 PEN | 0.2437 CHF = | 1 PEN | 2024-03-21 |
| 1 CHF = | 4.1481 PEN | 0.2411 CHF = | 1 PEN | 2024-03-20 |
| 1 CHF = | 4.1643 PEN | 0.2401 CHF = | 1 PEN | 2024-03-19 |
| 1 CHF = | 4.1724 PEN | 0.2397 CHF = | 1 PEN | 2024-03-18 |
| 1 CHF = | 4.1699 PEN | 0.2398 CHF = | 1 PEN | 2024-03-17 |
| 1 CHF = | 4.1699 PEN | 0.2398 CHF = | 1 PEN | 2024-03-16 |
| 1 CHF = | 4.1881 PEN | 0.2388 CHF = | 1 PEN | 2024-03-15 |
| 1 CHF = | 4.1943 PEN | 0.2384 CHF = | 1 PEN | 2024-03-14 |
| 1 CHF = | 4.2032 PEN | 0.2379 CHF = | 1 PEN | 2024-03-13 |
| 1 CHF = | 4.2123 PEN | 0.2374 CHF = | 1 PEN | 2024-03-12 |
| 1 CHF = | 4.2294 PEN | 0.2364 CHF = | 1 PEN | 2024-03-11 |
| 1 CHF = | 4.2236 PEN | 0.2368 CHF = | 1 PEN | 2024-03-10 |
| 1 CHF = | 4.2236 PEN | 0.2368 CHF = | 1 PEN | 2024-03-09 |
| 1 CHF = | 4.2485 PEN | 0.2354 CHF = | 1 PEN | 2024-03-08 |
| 1 CHF = | 4.2472 PEN | 0.2354 CHF = | 1 PEN | 2024-03-07 |
| 1 CHF = | 4.2692 PEN | 0.2342 CHF = | 1 PEN | 2024-03-06 |
| 1 CHF = | 4.2587 PEN | 0.2348 CHF = | 1 PEN | 2024-03-05 |
| 1 CHF = | 4.2733 PEN | 0.234 CHF = | 1 PEN | 2024-03-04 |
| 1 CHF = | 4.2621 PEN | 0.2346 CHF = | 1 PEN | 2024-03-03 |
| 1 CHF = | 4.2621 PEN | 0.2346 CHF = | 1 PEN | 2024-03-02 |
| 1 CHF = | 4.2924 PEN | 0.233 CHF = | 1 PEN | 2024-03-01 |
| 1 CHF = | 4.299 PEN | 0.2326 CHF = | 1 PEN | 2024-02-29 |
| 1 CHF = | 4.3261 PEN | 0.2312 CHF = | 1 PEN | 2024-02-28 |
| 1 CHF = | 4.3176 PEN | 0.2316 CHF = | 1 PEN | 2024-02-27 |
| 1 CHF = | 4.3142 PEN | 0.2318 CHF = | 1 PEN | 2024-02-26 |
| 1 CHF = | 4.3004 PEN | 0.2325 CHF = | 1 PEN | 2024-02-25 |
| 1 CHF = | 4.3004 PEN | 0.2325 CHF = | 1 PEN | 2024-02-24 |
| 1 CHF = | 4.3233 PEN | 0.2313 CHF = | 1 PEN | 2024-02-23 |
| 1 CHF = | 4.3036 PEN | 0.2324 CHF = | 1 PEN | 2024-02-22 |
| 1 CHF = | 4.3106 PEN | 0.232 CHF = | 1 PEN | 2024-02-21 |
| 1 CHF = | 4.3382 PEN | 0.2305 CHF = | 1 PEN | 2024-02-20 |
| 1 CHF = | 4.3684 PEN | 0.2289 CHF = | 1 PEN | 2024-02-19 |
| 1 CHF = | 4.3698 PEN | 0.2288 CHF = | 1 PEN | 2024-02-18 |
| 1 CHF = | 4.393 PEN | 0.2276 CHF = | 1 PEN | 2024-02-17 |
| 1 CHF = | 4.3875 PEN | 0.2279 CHF = | 1 PEN | 2024-02-16 |
| 1 CHF = | 4.3785 PEN | 0.2284 CHF = | 1 PEN | 2024-02-15 |
| 1 CHF = | 4.3854 PEN | 0.228 CHF = | 1 PEN | 2024-02-14 |
| 1 CHF = | 4.3934 PEN | 0.2276 CHF = | 1 PEN | 2024-02-13 |
| 1 CHF = | 4.396 PEN | 0.2275 CHF = | 1 PEN | 2024-02-12 |
| 1 CHF = | 4.4001 PEN | 0.2273 CHF = | 1 PEN | 2024-02-11 |
| 1 CHF = | 4.4001 PEN | 0.2273 CHF = | 1 PEN | 2024-02-10 |
| 1 CHF = | 4.3872 PEN | 0.2279 CHF = | 1 PEN | 2024-02-09 |
| 1 CHF = | 4.4207 PEN | 0.2262 CHF = | 1 PEN | 2024-02-08 |
| 1 CHF = | 4.4177 PEN | 0.2264 CHF = | 1 PEN | 2024-02-07 |
| 1 CHF = | 4.3945 PEN | 0.2276 CHF = | 1 PEN | 2024-02-06 |
| 1 CHF = | 4.4216 PEN | 0.2262 CHF = | 1 PEN | 2024-02-05 |
| 1 CHF = | 4.3898 PEN | 0.2278 CHF = | 1 PEN | 2024-02-04 |
| 1 CHF = | 4.3898 PEN | 0.2278 CHF = | 1 PEN | 2024-02-03 |
| 1 CHF = | 4.4208 PEN | 0.2262 CHF = | 1 PEN | 2024-02-02 |
| 1 CHF = | 4.4307 PEN | 0.2257 CHF = | 1 PEN | 2024-02-01 |
| 1 CHF = | 4.4166 PEN | 0.2264 CHF = | 1 PEN | 2024-01-31 |
| 1 CHF = | 4.3955 PEN | 0.2275 CHF = | 1 PEN | 2024-01-30 |
| 1 CHF = | 4.3804 PEN | 0.2283 CHF = | 1 PEN | 2024-01-29 |
| 1 CHF = | 4.3664 PEN | 0.229 CHF = | 1 PEN | 2024-01-28 |
| 1 CHF = | 4.3664 PEN | 0.229 CHF = | 1 PEN | 2024-01-27 |
| 1 CHF = | 4.3801 PEN | 0.2283 CHF = | 1 PEN | 2024-01-26 |
| 1 CHF = | 4.3668 PEN | 0.229 CHF = | 1 PEN | 2024-01-25 |
| 1 CHF = | 4.3323 PEN | 0.2308 CHF = | 1 PEN | 2024-01-24 |
| 1 CHF = | 4.3059 PEN | 0.2322 CHF = | 1 PEN | 2024-01-23 |
| 1 CHF = | 4.3006 PEN | 0.2325 CHF = | 1 PEN | 2024-01-22 |
| 1 CHF = | 4.2979 PEN | 0.2327 CHF = | 1 PEN | 2024-01-21 |
| 1 CHF = | 4.3126 PEN | 0.2319 CHF = | 1 PEN | 2024-01-20 |
| 1 CHF = | 4.3142 PEN | 0.2318 CHF = | 1 PEN | 2024-01-19 |
| 1 CHF = | 4.3009 PEN | 0.2325 CHF = | 1 PEN | 2024-01-18 |
| 1 CHF = | 4.2975 PEN | 0.2327 CHF = | 1 PEN | 2024-01-17 |
| 1 CHF = | 4.3329 PEN | 0.2308 CHF = | 1 PEN | 2024-01-16 |
| 1 CHF = | 4.3497 PEN | 0.2299 CHF = | 1 PEN | 2024-01-15 |
| 1 CHF = | 4.3371 PEN | 0.2306 CHF = | 1 PEN | 2024-01-14 |
| 1 CHF = | 4.342 PEN | 0.2303 CHF = | 1 PEN | 2024-01-13 |
| 1 CHF = | 4.3415 PEN | 0.2303 CHF = | 1 PEN | 2024-01-12 |
| 1 CHF = | 4.348 PEN | 0.23 CHF = | 1 PEN | 2024-01-11 |
| 1 CHF = | 4.3376 PEN | 0.2305 CHF = | 1 PEN | 2024-01-10 |
| 1 CHF = | 4.3506 PEN | 0.2299 CHF = | 1 PEN | 2024-01-09 |
| 1 CHF = | 4.3449 PEN | 0.2302 CHF = | 1 PEN | 2024-01-08 |
| 1 CHF = | 4.3426 PEN | 0.2303 CHF = | 1 PEN | 2024-01-07 |
| 1 CHF = | 4.3716 PEN | 0.2288 CHF = | 1 PEN | 2024-01-06 |
| 1 CHF = | 4.4022 PEN | 0.2272 CHF = | 1 PEN | 2024-01-05 |
| 1 CHF = | 4.3628 PEN | 0.2292 CHF = | 1 PEN | 2024-01-04 |
| 1 CHF = | 4.364 PEN | 0.2291 CHF = | 1 PEN | 2024-01-03 |
| 1 CHF = | 4.4067 PEN | 0.2269 CHF = | 1 PEN | 2024-01-02 |
| 1 CHF = | 4.4057 PEN | 0.227 CHF = | 1 PEN | 2024-01-01 |
| 1 CHF = | 4.3998 PEN | 0.2273 CHF = | 1 PEN | 2023-12-31 |
| 1 CHF = | 4.3883 PEN | 0.2279 CHF = | 1 PEN | 2023-12-30 |
| 1 CHF = | 4.3894 PEN | 0.2278 CHF = | 1 PEN | 2023-12-29 |
| 1 CHF = | 4.3559 PEN | 0.2296 CHF = | 1 PEN | 2023-12-28 |
| 1 CHF = | 4.3207 PEN | 0.2314 CHF = | 1 PEN | 2023-12-27 |
| 1 CHF = | 4.3296 PEN | 0.231 CHF = | 1 PEN | 2023-12-26 |
| 1 CHF = | 4.317 PEN | 0.2316 CHF = | 1 PEN | 2023-12-25 |
| 1 CHF = | 4.3142 PEN | 0.2318 CHF = | 1 PEN | 2023-12-24 |
| 1 CHF = | 4.3194 PEN | 0.2315 CHF = | 1 PEN | 2023-12-23 |
| 1 CHF = | 4.325 PEN | 0.2312 CHF = | 1 PEN | 2023-12-22 |
| 1 CHF = | 4.2922 PEN | 0.233 CHF = | 1 PEN | 2023-12-21 |
| 1 CHF = | 4.3285 PEN | 0.231 CHF = | 1 PEN | 2023-12-20 |
| 1 CHF = | 4.3219 PEN | 0.2314 CHF = | 1 PEN | 2023-12-19 |
| 1 CHF = | 4.357 PEN | 0.2295 CHF = | 1 PEN | 2023-12-18 |
| 1 CHF = | 4.3575 PEN | 0.2295 CHF = | 1 PEN | 2023-12-17 |
| 1 CHF = | 4.3266 PEN | 0.2311 CHF = | 1 PEN | 2023-12-16 |
| 1 CHF = | 4.3533 PEN | 0.2297 CHF = | 1 PEN | 2023-12-15 |
| 1 CHF = | 4.2907 PEN | 0.2331 CHF = | 1 PEN | 2023-12-14 |
| 1 CHF = | 4.3198 PEN | 0.2315 CHF = | 1 PEN | 2023-12-13 |
| 1 CHF = | 4.2589 PEN | 0.2348 CHF = | 1 PEN | 2023-12-12 |
| 1 CHF = | 4.2737 PEN | 0.234 CHF = | 1 PEN | 2023-12-11 |
| 1 CHF = | 4.2735 PEN | 0.234 CHF = | 1 PEN | 2023-12-10 |
| 1 CHF = | 4.2718 PEN | 0.2341 CHF = | 1 PEN | 2023-12-09 |
| 1 CHF = | 4.2815 PEN | 0.2336 CHF = | 1 PEN | 2023-12-08 |
| 1 CHF = | 4.3066 PEN | 0.2322 CHF = | 1 PEN | 2023-12-07 |
| 1 CHF = | 4.2991 PEN | 0.2326 CHF = | 1 PEN | 2023-12-06 |
| 1 CHF = | 4.293 PEN | 0.2329 CHF = | 1 PEN | 2023-12-05 |
| 1 CHF = | 4.3086 PEN | 0.2321 CHF = | 1 PEN | 2023-12-04 |
| 1 CHF = | 4.3009 PEN | 0.2325 CHF = | 1 PEN | 2023-12-03 |
| 1 CHF = | 4.3017 PEN | 0.2325 CHF = | 1 PEN | 2023-12-02 |
| 1 CHF = | 4.2646 PEN | 0.2345 CHF = | 1 PEN | 2023-12-01 |
| 1 CHF = | 4.2617 PEN | 0.2347 CHF = | 1 PEN | 2023-11-30 |
| 1 CHF = | 4.2217 PEN | 0.2369 CHF = | 1 PEN | 2023-11-29 |
| 1 CHF = | 4.2406 PEN | 0.2358 CHF = | 1 PEN | 2023-11-28 |
| 1 CHF = | 4.2281 PEN | 0.2365 CHF = | 1 PEN | 2023-11-27 |
| 1 CHF = | 4.2227 PEN | 0.2368 CHF = | 1 PEN | 2023-11-26 |
| 1 CHF = | 4.2289 PEN | 0.2365 CHF = | 1 PEN | 2023-11-25 |
| 1 CHF = | 4.233 PEN | 0.2362 CHF = | 1 PEN | 2023-11-24 |