Last Year History for CHF/PGK
| CHF | PGK | CHF | PGK | Date |
|---|---|---|---|---|
| 1 CHF = | 4.5588 PGK | 0.2194 CHF = | 1 PGK | 2024-11-21 |
| 1 CHF = | 4.5264 PGK | 0.2209 CHF = | 1 PGK | 2024-11-20 |
| 1 CHF = | 4.5329 PGK | 0.2206 CHF = | 1 PGK | 2024-11-19 |
| 1 CHF = | 4.5481 PGK | 0.2199 CHF = | 1 PGK | 2024-11-18 |
| 1 CHF = | 4.542 PGK | 0.2202 CHF = | 1 PGK | 2024-11-17 |
| 1 CHF = | 4.5404 PGK | 0.2202 CHF = | 1 PGK | 2024-11-16 |
| 1 CHF = | 4.4625 PGK | 0.2241 CHF = | 1 PGK | 2024-11-15 |
| 1 CHF = | 4.5525 PGK | 0.2197 CHF = | 1 PGK | 2024-11-14 |
| 1 CHF = | 4.5433 PGK | 0.2201 CHF = | 1 PGK | 2024-11-13 |
| 1 CHF = | 4.5567 PGK | 0.2195 CHF = | 1 PGK | 2024-11-12 |
| 1 CHF = | 4.5921 PGK | 0.2178 CHF = | 1 PGK | 2024-11-11 |
| 1 CHF = | 4.6091 PGK | 0.217 CHF = | 1 PGK | 2024-11-10 |
| 1 CHF = | 4.6091 PGK | 0.217 CHF = | 1 PGK | 2024-11-09 |
| 1 CHF = | 4.5992 PGK | 0.2174 CHF = | 1 PGK | 2024-11-08 |
| 1 CHF = | 4.5736 PGK | 0.2186 CHF = | 1 PGK | 2024-11-07 |
| 1 CHF = | 4.5808 PGK | 0.2183 CHF = | 1 PGK | 2024-11-06 |
| 1 CHF = | 4.6512 PGK | 0.215 CHF = | 1 PGK | 2024-11-05 |
| 1 CHF = | 4.6289 PGK | 0.216 CHF = | 1 PGK | 2024-11-04 |
| 1 CHF = | 4.6317 PGK | 0.2159 CHF = | 1 PGK | 2024-11-03 |
| 1 CHF = | 4.5236 PGK | 0.2211 CHF = | 1 PGK | 2024-11-02 |
| 1 CHF = | 4.6105 PGK | 0.2169 CHF = | 1 PGK | 2024-11-01 |
| 1 CHF = | 4.6211 PGK | 0.2164 CHF = | 1 PGK | 2024-10-31 |
| 1 CHF = | 4.611 PGK | 0.2169 CHF = | 1 PGK | 2024-10-30 |
| 1 CHF = | 4.624 PGK | 0.2163 CHF = | 1 PGK | 2024-10-29 |
| 1 CHF = | 4.6237 PGK | 0.2163 CHF = | 1 PGK | 2024-10-28 |
| 1 CHF = | 4.6267 PGK | 0.2161 CHF = | 1 PGK | 2024-10-27 |
| 1 CHF = | 4.6267 PGK | 0.2161 CHF = | 1 PGK | 2024-10-26 |
| 1 CHF = | 4.6069 PGK | 0.2171 CHF = | 1 PGK | 2024-10-25 |
| 1 CHF = | 4.6138 PGK | 0.2167 CHF = | 1 PGK | 2024-10-24 |
| 1 CHF = | 4.6217 PGK | 0.2164 CHF = | 1 PGK | 2024-10-23 |
| 1 CHF = | 4.5602 PGK | 0.2193 CHF = | 1 PGK | 2024-10-22 |
| 1 CHF = | 4.5444 PGK | 0.2201 CHF = | 1 PGK | 2024-10-21 |
| 1 CHF = | 4.5404 PGK | 0.2202 CHF = | 1 PGK | 2024-10-20 |
| 1 CHF = | 4.5404 PGK | 0.2202 CHF = | 1 PGK | 2024-10-19 |
| 1 CHF = | 4.5609 PGK | 0.2193 CHF = | 1 PGK | 2024-10-18 |
| 1 CHF = | 4.5639 PGK | 0.2191 CHF = | 1 PGK | 2024-10-17 |
| 1 CHF = | 4.5642 PGK | 0.2191 CHF = | 1 PGK | 2024-10-16 |
| 1 CHF = | 4.5741 PGK | 0.2186 CHF = | 1 PGK | 2024-10-15 |
| 1 CHF = | 4.5798 PGK | 0.2183 CHF = | 1 PGK | 2024-10-14 |
| 1 CHF = | 4.5823 PGK | 0.2182 CHF = | 1 PGK | 2024-10-13 |
| 1 CHF = | 4.5811 PGK | 0.2183 CHF = | 1 PGK | 2024-10-12 |
| 1 CHF = | 4.5849 PGK | 0.2181 CHF = | 1 PGK | 2024-10-11 |
| 1 CHF = | 4.5695 PGK | 0.2188 CHF = | 1 PGK | 2024-10-10 |
| 1 CHF = | 4.5908 PGK | 0.2178 CHF = | 1 PGK | 2024-10-09 |
| 1 CHF = | 4.652 PGK | 0.215 CHF = | 1 PGK | 2024-10-08 |
| 1 CHF = | 4.6691 PGK | 0.2142 CHF = | 1 PGK | 2024-10-07 |
| 1 CHF = | 4.6635 PGK | 0.2144 CHF = | 1 PGK | 2024-10-06 |
| 1 CHF = | 4.6635 PGK | 0.2144 CHF = | 1 PGK | 2024-10-05 |
| 1 CHF = | 4.6742 PGK | 0.2139 CHF = | 1 PGK | 2024-10-04 |
| 1 CHF = | 4.6078 PGK | 0.217 CHF = | 1 PGK | 2024-10-03 |
| 1 CHF = | 4.6405 PGK | 0.2155 CHF = | 1 PGK | 2024-10-02 |
| 1 CHF = | 4.7208 PGK | 0.2118 CHF = | 1 PGK | 2024-10-01 |
| 1 CHF = | 4.7084 PGK | 0.2124 CHF = | 1 PGK | 2024-09-30 |
| 1 CHF = | 4.7235 PGK | 0.2117 CHF = | 1 PGK | 2024-09-29 |
| 1 CHF = | 4.7235 PGK | 0.2117 CHF = | 1 PGK | 2024-09-28 |
| 1 CHF = | 4.7027 PGK | 0.2126 CHF = | 1 PGK | 2024-09-27 |
| 1 CHF = | 4.7038 PGK | 0.2126 CHF = | 1 PGK | 2024-09-26 |
| 1 CHF = | 4.5872 PGK | 0.218 CHF = | 1 PGK | 2024-09-25 |
| 1 CHF = | 4.6852 PGK | 0.2134 CHF = | 1 PGK | 2024-09-24 |
| 1 CHF = | 4.6034 PGK | 0.2172 CHF = | 1 PGK | 2024-09-23 |
| 1 CHF = | 4.5979 PGK | 0.2175 CHF = | 1 PGK | 2024-09-22 |
| 1 CHF = | 4.5979 PGK | 0.2175 CHF = | 1 PGK | 2024-09-21 |
| 1 CHF = | 4.6829 PGK | 0.2135 CHF = | 1 PGK | 2024-09-20 |
| 1 CHF = | 4.7129 PGK | 0.2122 CHF = | 1 PGK | 2024-09-19 |
| 1 CHF = | 4.7134 PGK | 0.2122 CHF = | 1 PGK | 2024-09-18 |
| 1 CHF = | 4.6972 PGK | 0.2129 CHF = | 1 PGK | 2024-09-17 |
| 1 CHF = | 4.6922 PGK | 0.2131 CHF = | 1 PGK | 2024-09-16 |
| 1 CHF = | 4.6712 PGK | 0.2141 CHF = | 1 PGK | 2024-09-15 |
| 1 CHF = | 4.671 PGK | 0.2141 CHF = | 1 PGK | 2024-09-14 |
| 1 CHF = | 4.6483 PGK | 0.2151 CHF = | 1 PGK | 2024-09-13 |
| 1 CHF = | 4.6533 PGK | 0.2149 CHF = | 1 PGK | 2024-09-12 |
| 1 CHF = | 4.6921 PGK | 0.2131 CHF = | 1 PGK | 2024-09-11 |
| 1 CHF = | 4.6761 PGK | 0.2139 CHF = | 1 PGK | 2024-09-10 |
| 1 CHF = | 4.682 PGK | 0.2136 CHF = | 1 PGK | 2024-09-09 |
| 1 CHF = | 4.7017 PGK | 0.2127 CHF = | 1 PGK | 2024-09-08 |
| 1 CHF = | 4.7017 PGK | 0.2127 CHF = | 1 PGK | 2024-09-07 |
| 1 CHF = | 4.6323 PGK | 0.2159 CHF = | 1 PGK | 2024-09-06 |
| 1 CHF = | 4.6757 PGK | 0.2139 CHF = | 1 PGK | 2024-09-05 |
| 1 CHF = | 4.6535 PGK | 0.2149 CHF = | 1 PGK | 2024-09-04 |
| 1 CHF = | 4.6445 PGK | 0.2153 CHF = | 1 PGK | 2024-09-03 |
| 1 CHF = | 4.6656 PGK | 0.2143 CHF = | 1 PGK | 2024-09-02 |
| 1 CHF = | 4.6586 PGK | 0.2147 CHF = | 1 PGK | 2024-09-01 |
| 1 CHF = | 4.6473 PGK | 0.2152 CHF = | 1 PGK | 2024-08-31 |
| 1 CHF = | 4.6658 PGK | 0.2143 CHF = | 1 PGK | 2024-08-30 |
| 1 CHF = | 4.6824 PGK | 0.2136 CHF = | 1 PGK | 2024-08-29 |
| 1 CHF = | 4.6827 PGK | 0.2136 CHF = | 1 PGK | 2024-08-28 |
| 1 CHF = | 4.6068 PGK | 0.2171 CHF = | 1 PGK | 2024-08-27 |
| 1 CHF = | 4.6348 PGK | 0.2158 CHF = | 1 PGK | 2024-08-26 |
| 1 CHF = | 4.6226 PGK | 0.2163 CHF = | 1 PGK | 2024-08-25 |
| 1 CHF = | 4.6226 PGK | 0.2163 CHF = | 1 PGK | 2024-08-24 |
| 1 CHF = | 4.6412 PGK | 0.2155 CHF = | 1 PGK | 2024-08-23 |
| 1 CHF = | 4.6256 PGK | 0.2162 CHF = | 1 PGK | 2024-08-22 |
| 1 CHF = | 4.5941 PGK | 0.2177 CHF = | 1 PGK | 2024-08-21 |
| 1 CHF = | 4.5663 PGK | 0.219 CHF = | 1 PGK | 2024-08-20 |
| 1 CHF = | 4.5418 PGK | 0.2202 CHF = | 1 PGK | 2024-08-19 |
| 1 CHF = | 4.5357 PGK | 0.2205 CHF = | 1 PGK | 2024-08-18 |
| 1 CHF = | 4.5357 PGK | 0.2205 CHF = | 1 PGK | 2024-08-17 |
| 1 CHF = | 4.5502 PGK | 0.2198 CHF = | 1 PGK | 2024-08-16 |
| 1 CHF = | 4.5514 PGK | 0.2197 CHF = | 1 PGK | 2024-08-15 |
| 1 CHF = | 4.5378 PGK | 0.2204 CHF = | 1 PGK | 2024-08-14 |
| 1 CHF = | 4.4721 PGK | 0.2236 CHF = | 1 PGK | 2024-08-13 |
| 1 CHF = | 4.5363 PGK | 0.2204 CHF = | 1 PGK | 2024-08-12 |
| 1 CHF = | 4.541 PGK | 0.2202 CHF = | 1 PGK | 2024-08-11 |
| 1 CHF = | 4.4719 PGK | 0.2236 CHF = | 1 PGK | 2024-08-10 |
| 1 CHF = | 4.5527 PGK | 0.2196 CHF = | 1 PGK | 2024-08-09 |
| 1 CHF = | 4.5837 PGK | 0.2182 CHF = | 1 PGK | 2024-08-08 |
| 1 CHF = | 4.5456 PGK | 0.22 CHF = | 1 PGK | 2024-08-07 |
| 1 CHF = | 4.5938 PGK | 0.2177 CHF = | 1 PGK | 2024-08-06 |
| 1 CHF = | 4.5868 PGK | 0.218 CHF = | 1 PGK | 2024-08-05 |
| 1 CHF = | 4.5382 PGK | 0.2204 CHF = | 1 PGK | 2024-08-04 |
| 1 CHF = | 4.5382 PGK | 0.2204 CHF = | 1 PGK | 2024-08-03 |
| 1 CHF = | 4.513 PGK | 0.2216 CHF = | 1 PGK | 2024-08-02 |
| 1 CHF = | 4.4817 PGK | 0.2231 CHF = | 1 PGK | 2024-08-01 |
| 1 CHF = | 4.4604 PGK | 0.2242 CHF = | 1 PGK | 2024-07-31 |
| 1 CHF = | 4.4387 PGK | 0.2253 CHF = | 1 PGK | 2024-07-30 |
| 1 CHF = | 4.4322 PGK | 0.2256 CHF = | 1 PGK | 2024-07-29 |
| 1 CHF = | 4.4286 PGK | 0.2258 CHF = | 1 PGK | 2024-07-28 |
| 1 CHF = | 4.4286 PGK | 0.2258 CHF = | 1 PGK | 2024-07-27 |
| 1 CHF = | 4.3789 PGK | 0.2284 CHF = | 1 PGK | 2024-07-26 |
| 1 CHF = | 4.4012 PGK | 0.2272 CHF = | 1 PGK | 2024-07-25 |
| 1 CHF = | 4.3537 PGK | 0.2297 CHF = | 1 PGK | 2024-07-24 |
| 1 CHF = | 4.3984 PGK | 0.2274 CHF = | 1 PGK | 2024-07-23 |
| 1 CHF = | 4.4085 PGK | 0.2268 CHF = | 1 PGK | 2024-07-22 |
| 1 CHF = | 4.4038 PGK | 0.2271 CHF = | 1 PGK | 2024-07-21 |
| 1 CHF = | 4.4038 PGK | 0.2271 CHF = | 1 PGK | 2024-07-20 |
| 1 CHF = | 4.4197 PGK | 0.2263 CHF = | 1 PGK | 2024-07-19 |
| 1 CHF = | 4.4276 PGK | 0.2259 CHF = | 1 PGK | 2024-07-18 |
| 1 CHF = | 4.4098 PGK | 0.2268 CHF = | 1 PGK | 2024-07-17 |
| 1 CHF = | 4.3749 PGK | 0.2286 CHF = | 1 PGK | 2024-07-16 |
| 1 CHF = | 4.3783 PGK | 0.2284 CHF = | 1 PGK | 2024-07-15 |
| 1 CHF = | 4.265 PGK | 0.2345 CHF = | 1 PGK | 2024-07-14 |
| 1 CHF = | 4.3638 PGK | 0.2292 CHF = | 1 PGK | 2024-07-13 |
| 1 CHF = | 4.3575 PGK | 0.2295 CHF = | 1 PGK | 2024-07-12 |
| 1 CHF = | 4.3459 PGK | 0.2301 CHF = | 1 PGK | 2024-07-11 |
| 1 CHF = | 4.3589 PGK | 0.2294 CHF = | 1 PGK | 2024-07-10 |
| 1 CHF = | 4.3544 PGK | 0.2297 CHF = | 1 PGK | 2024-07-09 |
| 1 CHF = | 4.3004 PGK | 0.2325 CHF = | 1 PGK | 2024-07-08 |
| 1 CHF = | 4.2818 PGK | 0.2335 CHF = | 1 PGK | 2024-07-07 |
| 1 CHF = | 4.2818 PGK | 0.2335 CHF = | 1 PGK | 2024-07-06 |
| 1 CHF = | 4.2836 PGK | 0.2335 CHF = | 1 PGK | 2024-07-05 |
| 1 CHF = | 4.2652 PGK | 0.2345 CHF = | 1 PGK | 2024-07-04 |
| 1 CHF = | 4.2486 PGK | 0.2354 CHF = | 1 PGK | 2024-07-03 |
| 1 CHF = | 4.2575 PGK | 0.2349 CHF = | 1 PGK | 2024-07-02 |
| 1 CHF = | 4.2569 PGK | 0.2349 CHF = | 1 PGK | 2024-07-01 |
| 1 CHF = | 4.2574 PGK | 0.2349 CHF = | 1 PGK | 2024-06-30 |
| 1 CHF = | 4.2606 PGK | 0.2347 CHF = | 1 PGK | 2024-06-29 |
| 1 CHF = | 4.283 PGK | 0.2335 CHF = | 1 PGK | 2024-06-28 |
| 1 CHF = | 4.3522 PGK | 0.2298 CHF = | 1 PGK | 2024-06-27 |
| 1 CHF = | 4.3518 PGK | 0.2298 CHF = | 1 PGK | 2024-06-26 |
| 1 CHF = | 4.3646 PGK | 0.2291 CHF = | 1 PGK | 2024-06-25 |
| 1 CHF = | 4.3627 PGK | 0.2292 CHF = | 1 PGK | 2024-06-24 |
| 1 CHF = | 4.3561 PGK | 0.2296 CHF = | 1 PGK | 2024-06-23 |
| 1 CHF = | 4.3561 PGK | 0.2296 CHF = | 1 PGK | 2024-06-22 |
| 1 CHF = | 4.3786 PGK | 0.2284 CHF = | 1 PGK | 2024-06-21 |
| 1 CHF = | 4.3818 PGK | 0.2282 CHF = | 1 PGK | 2024-06-20 |
| 1 CHF = | 4.3963 PGK | 0.2275 CHF = | 1 PGK | 2024-06-19 |
| 1 CHF = | 4.3223 PGK | 0.2314 CHF = | 1 PGK | 2024-06-18 |
| 1 CHF = | 4.3656 PGK | 0.2291 CHF = | 1 PGK | 2024-06-17 |
| 1 CHF = | 4.3589 PGK | 0.2294 CHF = | 1 PGK | 2024-06-16 |
| 1 CHF = | 4.3589 PGK | 0.2294 CHF = | 1 PGK | 2024-06-15 |
| 1 CHF = | 4.3805 PGK | 0.2283 CHF = | 1 PGK | 2024-06-14 |
| 1 CHF = | 4.3283 PGK | 0.231 CHF = | 1 PGK | 2024-06-13 |
| 1 CHF = | 4.3459 PGK | 0.2301 CHF = | 1 PGK | 2024-06-12 |
| 1 CHF = | 4.3313 PGK | 0.2309 CHF = | 1 PGK | 2024-06-11 |
| 1 CHF = | 4.3339 PGK | 0.2307 CHF = | 1 PGK | 2024-06-10 |
| 1 CHF = | 4.3033 PGK | 0.2324 CHF = | 1 PGK | 2024-06-09 |
| 1 CHF = | 4.3033 PGK | 0.2324 CHF = | 1 PGK | 2024-06-08 |
| 1 CHF = | 4.3709 PGK | 0.2288 CHF = | 1 PGK | 2024-06-07 |
| 1 CHF = | 4.3605 PGK | 0.2293 CHF = | 1 PGK | 2024-06-06 |
| 1 CHF = | 4.3538 PGK | 0.2297 CHF = | 1 PGK | 2024-06-05 |
| 1 CHF = | 4.3208 PGK | 0.2314 CHF = | 1 PGK | 2024-06-04 |
| 1 CHF = | 4.2513 PGK | 0.2352 CHF = | 1 PGK | 2024-06-03 |
| 1 CHF = | 4.2484 PGK | 0.2354 CHF = | 1 PGK | 2024-06-02 |
| 1 CHF = | 4.2359 PGK | 0.2361 CHF = | 1 PGK | 2024-06-01 |
| 1 CHF = | 4.2868 PGK | 0.2333 CHF = | 1 PGK | 2024-05-31 |
| 1 CHF = | 4.309 PGK | 0.2321 CHF = | 1 PGK | 2024-05-30 |
| 1 CHF = | 4.2711 PGK | 0.2341 CHF = | 1 PGK | 2024-05-29 |
| 1 CHF = | 4.2696 PGK | 0.2342 CHF = | 1 PGK | 2024-05-28 |
| 1 CHF = | 4.251 PGK | 0.2352 CHF = | 1 PGK | 2024-05-27 |
| 1 CHF = | 4.2111 PGK | 0.2375 CHF = | 1 PGK | 2024-05-26 |
| 1 CHF = | 4.2111 PGK | 0.2375 CHF = | 1 PGK | 2024-05-25 |
| 1 CHF = | 4.2608 PGK | 0.2347 CHF = | 1 PGK | 2024-05-24 |
| 1 CHF = | 4.2587 PGK | 0.2348 CHF = | 1 PGK | 2024-05-23 |
| 1 CHF = | 4.2549 PGK | 0.235 CHF = | 1 PGK | 2024-05-22 |
| 1 CHF = | 4.2768 PGK | 0.2338 CHF = | 1 PGK | 2024-05-21 |
| 1 CHF = | 4.2585 PGK | 0.2348 CHF = | 1 PGK | 2024-05-20 |
| 1 CHF = | 4.2362 PGK | 0.2361 CHF = | 1 PGK | 2024-05-19 |
| 1 CHF = | 4.2362 PGK | 0.2361 CHF = | 1 PGK | 2024-05-18 |
| 1 CHF = | 4.2684 PGK | 0.2343 CHF = | 1 PGK | 2024-05-17 |
| 1 CHF = | 4.2756 PGK | 0.2339 CHF = | 1 PGK | 2024-05-16 |
| 1 CHF = | 4.2791 PGK | 0.2337 CHF = | 1 PGK | 2024-05-15 |
| 1 CHF = | 4.2732 PGK | 0.234 CHF = | 1 PGK | 2024-05-14 |
| 1 CHF = | 4.2788 PGK | 0.2337 CHF = | 1 PGK | 2024-05-13 |
| 1 CHF = | 4.2603 PGK | 0.2347 CHF = | 1 PGK | 2024-05-12 |
| 1 CHF = | 4.2809 PGK | 0.2336 CHF = | 1 PGK | 2024-05-11 |
| 1 CHF = | 4.2607 PGK | 0.2347 CHF = | 1 PGK | 2024-05-10 |
| 1 CHF = | 4.2625 PGK | 0.2346 CHF = | 1 PGK | 2024-05-09 |
| 1 CHF = | 4.2686 PGK | 0.2343 CHF = | 1 PGK | 2024-05-08 |
| 1 CHF = | 4.2577 PGK | 0.2349 CHF = | 1 PGK | 2024-05-07 |
| 1 CHF = | 4.2611 PGK | 0.2347 CHF = | 1 PGK | 2024-05-06 |
| 1 CHF = | 4.2595 PGK | 0.2348 CHF = | 1 PGK | 2024-05-05 |
| 1 CHF = | 4.2769 PGK | 0.2338 CHF = | 1 PGK | 2024-05-04 |
| 1 CHF = | 4.2274 PGK | 0.2366 CHF = | 1 PGK | 2024-05-03 |
| 1 CHF = | 4.2136 PGK | 0.2373 CHF = | 1 PGK | 2024-05-02 |
| 1 CHF = | 4.2206 PGK | 0.2369 CHF = | 1 PGK | 2024-05-01 |
| 1 CHF = | 4.1795 PGK | 0.2393 CHF = | 1 PGK | 2024-04-30 |
| 1 CHF = | 4.2407 PGK | 0.2358 CHF = | 1 PGK | 2024-04-29 |
| 1 CHF = | 4.2802 PGK | 0.2336 CHF = | 1 PGK | 2024-04-28 |
| 1 CHF = | 4.2296 PGK | 0.2364 CHF = | 1 PGK | 2024-04-27 |
| 1 CHF = | 4.2231 PGK | 0.2368 CHF = | 1 PGK | 2024-04-26 |
| 1 CHF = | 4.1594 PGK | 0.2404 CHF = | 1 PGK | 2024-04-25 |
| 1 CHF = | 4.1361 PGK | 0.2418 CHF = | 1 PGK | 2024-04-24 |
| 1 CHF = | 4.1645 PGK | 0.2401 CHF = | 1 PGK | 2024-04-23 |
| 1 CHF = | 4.1661 PGK | 0.24 CHF = | 1 PGK | 2024-04-22 |
| 1 CHF = | 4.1645 PGK | 0.2401 CHF = | 1 PGK | 2024-04-21 |
| 1 CHF = | 4.1645 PGK | 0.2401 CHF = | 1 PGK | 2024-04-20 |
| 1 CHF = | 4.1983 PGK | 0.2382 CHF = | 1 PGK | 2024-04-19 |
| 1 CHF = | 4.1692 PGK | 0.2399 CHF = | 1 PGK | 2024-04-18 |
| 1 CHF = | 4.1571 PGK | 0.2406 CHF = | 1 PGK | 2024-04-17 |
| 1 CHF = | 4.1596 PGK | 0.2404 CHF = | 1 PGK | 2024-04-16 |
| 1 CHF = | 4.2006 PGK | 0.2381 CHF = | 1 PGK | 2024-04-15 |
| 1 CHF = | 4.1859 PGK | 0.2389 CHF = | 1 PGK | 2024-04-14 |
| 1 CHF = | 4.195 PGK | 0.2384 CHF = | 1 PGK | 2024-04-13 |
| 1 CHF = | 4.2028 PGK | 0.2379 CHF = | 1 PGK | 2024-04-12 |
| 1 CHF = | 4.2464 PGK | 0.2355 CHF = | 1 PGK | 2024-04-11 |
| 1 CHF = | 4.248 PGK | 0.2354 CHF = | 1 PGK | 2024-04-10 |
| 1 CHF = | 4.175 PGK | 0.2395 CHF = | 1 PGK | 2024-04-09 |
| 1 CHF = | 4.2353 PGK | 0.2361 CHF = | 1 PGK | 2024-04-08 |
| 1 CHF = | 4.2443 PGK | 0.2356 CHF = | 1 PGK | 2024-04-07 |
| 1 CHF = | 4.2443 PGK | 0.2356 CHF = | 1 PGK | 2024-04-06 |
| 1 CHF = | 4.2503 PGK | 0.2353 CHF = | 1 PGK | 2024-04-05 |
| 1 CHF = | 4.3135 PGK | 0.2318 CHF = | 1 PGK | 2024-04-04 |
| 1 CHF = | 4.203 PGK | 0.2379 CHF = | 1 PGK | 2024-04-03 |
| 1 CHF = | 4.2131 PGK | 0.2374 CHF = | 1 PGK | 2024-04-02 |
| 1 CHF = | 4.2442 PGK | 0.2356 CHF = | 1 PGK | 2024-04-01 |
| 1 CHF = | 4.2356 PGK | 0.2361 CHF = | 1 PGK | 2024-03-31 |
| 1 CHF = | 4.2356 PGK | 0.2361 CHF = | 1 PGK | 2024-03-30 |
| 1 CHF = | 4.249 PGK | 0.2353 CHF = | 1 PGK | 2024-03-29 |
| 1 CHF = | 4.2237 PGK | 0.2368 CHF = | 1 PGK | 2024-03-28 |
| 1 CHF = | 4.2374 PGK | 0.236 CHF = | 1 PGK | 2024-03-27 |
| 1 CHF = | 4.1844 PGK | 0.239 CHF = | 1 PGK | 2024-03-26 |
| 1 CHF = | 4.2027 PGK | 0.2379 CHF = | 1 PGK | 2024-03-25 |
| 1 CHF = | 4.1852 PGK | 0.2389 CHF = | 1 PGK | 2024-03-24 |
| 1 CHF = | 4.1852 PGK | 0.2389 CHF = | 1 PGK | 2024-03-23 |
| 1 CHF = | 4.2146 PGK | 0.2373 CHF = | 1 PGK | 2024-03-22 |
| 1 CHF = | 4.1791 PGK | 0.2393 CHF = | 1 PGK | 2024-03-21 |
| 1 CHF = | 4.23 PGK | 0.2364 CHF = | 1 PGK | 2024-03-20 |
| 1 CHF = | 4.2582 PGK | 0.2348 CHF = | 1 PGK | 2024-03-19 |
| 1 CHF = | 4.3221 PGK | 0.2314 CHF = | 1 PGK | 2024-03-18 |
| 1 CHF = | 4.3195 PGK | 0.2315 CHF = | 1 PGK | 2024-03-17 |
| 1 CHF = | 4.3195 PGK | 0.2315 CHF = | 1 PGK | 2024-03-16 |
| 1 CHF = | 4.3512 PGK | 0.2298 CHF = | 1 PGK | 2024-03-15 |
| 1 CHF = | 4.34 PGK | 0.2304 CHF = | 1 PGK | 2024-03-14 |
| 1 CHF = | 4.3495 PGK | 0.2299 CHF = | 1 PGK | 2024-03-13 |
| 1 CHF = | 4.3033 PGK | 0.2324 CHF = | 1 PGK | 2024-03-12 |
| 1 CHF = | 4.3518 PGK | 0.2298 CHF = | 1 PGK | 2024-03-11 |
| 1 CHF = | 4.3456 PGK | 0.2301 CHF = | 1 PGK | 2024-03-10 |
| 1 CHF = | 4.3456 PGK | 0.2301 CHF = | 1 PGK | 2024-03-09 |
| 1 CHF = | 4.2944 PGK | 0.2329 CHF = | 1 PGK | 2024-03-08 |
| 1 CHF = | 4.3269 PGK | 0.2311 CHF = | 1 PGK | 2024-03-07 |
| 1 CHF = | 4.3123 PGK | 0.2319 CHF = | 1 PGK | 2024-03-06 |
| 1 CHF = | 4.3077 PGK | 0.2321 CHF = | 1 PGK | 2024-03-05 |
| 1 CHF = | 4.3101 PGK | 0.232 CHF = | 1 PGK | 2024-03-04 |
| 1 CHF = | 4.2988 PGK | 0.2326 CHF = | 1 PGK | 2024-03-03 |
| 1 CHF = | 4.2988 PGK | 0.2326 CHF = | 1 PGK | 2024-03-02 |
| 1 CHF = | 4.3118 PGK | 0.2319 CHF = | 1 PGK | 2024-03-01 |
| 1 CHF = | 4.3252 PGK | 0.2312 CHF = | 1 PGK | 2024-02-29 |
| 1 CHF = | 4.3375 PGK | 0.2305 CHF = | 1 PGK | 2024-02-28 |
| 1 CHF = | 4.2753 PGK | 0.2339 CHF = | 1 PGK | 2024-02-27 |
| 1 CHF = | 4.3378 PGK | 0.2305 CHF = | 1 PGK | 2024-02-26 |
| 1 CHF = | 4.3238 PGK | 0.2313 CHF = | 1 PGK | 2024-02-25 |
| 1 CHF = | 4.3238 PGK | 0.2313 CHF = | 1 PGK | 2024-02-24 |
| 1 CHF = | 4.3363 PGK | 0.2306 CHF = | 1 PGK | 2024-02-23 |
| 1 CHF = | 4.3317 PGK | 0.2309 CHF = | 1 PGK | 2024-02-22 |
| 1 CHF = | 4.3203 PGK | 0.2315 CHF = | 1 PGK | 2024-02-21 |
| 1 CHF = | 4.3255 PGK | 0.2312 CHF = | 1 PGK | 2024-02-20 |
| 1 CHF = | 4.3211 PGK | 0.2314 CHF = | 1 PGK | 2024-02-19 |
| 1 CHF = | 4.3225 PGK | 0.2313 CHF = | 1 PGK | 2024-02-18 |
| 1 CHF = | 4.2295 PGK | 0.2364 CHF = | 1 PGK | 2024-02-17 |
| 1 CHF = | 4.3075 PGK | 0.2322 CHF = | 1 PGK | 2024-02-16 |
| 1 CHF = | 4.3006 PGK | 0.2325 CHF = | 1 PGK | 2024-02-15 |
| 1 CHF = | 4.3136 PGK | 0.2318 CHF = | 1 PGK | 2024-02-14 |
| 1 CHF = | 4.3226 PGK | 0.2313 CHF = | 1 PGK | 2024-02-13 |
| 1 CHF = | 4.3382 PGK | 0.2305 CHF = | 1 PGK | 2024-02-12 |
| 1 CHF = | 4.342 PGK | 0.2303 CHF = | 1 PGK | 2024-02-11 |
| 1 CHF = | 4.342 PGK | 0.2303 CHF = | 1 PGK | 2024-02-10 |
| 1 CHF = | 4.3378 PGK | 0.2305 CHF = | 1 PGK | 2024-02-09 |
| 1 CHF = | 4.2909 PGK | 0.233 CHF = | 1 PGK | 2024-02-08 |
| 1 CHF = | 4.2868 PGK | 0.2333 CHF = | 1 PGK | 2024-02-07 |
| 1 CHF = | 4.301 PGK | 0.2325 CHF = | 1 PGK | 2024-02-06 |
| 1 CHF = | 4.3524 PGK | 0.2298 CHF = | 1 PGK | 2024-02-05 |
| 1 CHF = | 4.3542 PGK | 0.2297 CHF = | 1 PGK | 2024-02-04 |
| 1 CHF = | 4.3542 PGK | 0.2297 CHF = | 1 PGK | 2024-02-03 |
| 1 CHF = | 4.3526 PGK | 0.2297 CHF = | 1 PGK | 2024-02-02 |
| 1 CHF = | 4.4095 PGK | 0.2268 CHF = | 1 PGK | 2024-02-01 |
| 1 CHF = | 4.3395 PGK | 0.2304 CHF = | 1 PGK | 2024-01-31 |
| 1 CHF = | 4.3373 PGK | 0.2306 CHF = | 1 PGK | 2024-01-30 |
| 1 CHF = | 4.4129 PGK | 0.2266 CHF = | 1 PGK | 2024-01-29 |
| 1 CHF = | 4.3988 PGK | 0.2273 CHF = | 1 PGK | 2024-01-28 |
| 1 CHF = | 4.3988 PGK | 0.2273 CHF = | 1 PGK | 2024-01-27 |
| 1 CHF = | 4.3579 PGK | 0.2295 CHF = | 1 PGK | 2024-01-26 |
| 1 CHF = | 4.3352 PGK | 0.2307 CHF = | 1 PGK | 2024-01-25 |
| 1 CHF = | 4.3321 PGK | 0.2308 CHF = | 1 PGK | 2024-01-24 |
| 1 CHF = | 4.3055 PGK | 0.2323 CHF = | 1 PGK | 2024-01-23 |
| 1 CHF = | 4.2989 PGK | 0.2326 CHF = | 1 PGK | 2024-01-22 |
| 1 CHF = | 4.2962 PGK | 0.2328 CHF = | 1 PGK | 2024-01-21 |
| 1 CHF = | 4.2731 PGK | 0.234 CHF = | 1 PGK | 2024-01-20 |
| 1 CHF = | 4.2717 PGK | 0.2341 CHF = | 1 PGK | 2024-01-19 |
| 1 CHF = | 4.3184 PGK | 0.2316 CHF = | 1 PGK | 2024-01-18 |
| 1 CHF = | 4.3455 PGK | 0.2301 CHF = | 1 PGK | 2024-01-17 |
| 1 CHF = | 4.3745 PGK | 0.2286 CHF = | 1 PGK | 2024-01-16 |
| 1 CHF = | 4.3893 PGK | 0.2278 CHF = | 1 PGK | 2024-01-15 |
| 1 CHF = | 4.3765 PGK | 0.2285 CHF = | 1 PGK | 2024-01-14 |
| 1 CHF = | 4.3768 PGK | 0.2285 CHF = | 1 PGK | 2024-01-13 |
| 1 CHF = | 4.3837 PGK | 0.2281 CHF = | 1 PGK | 2024-01-12 |
| 1 CHF = | 4.4374 PGK | 0.2254 CHF = | 1 PGK | 2024-01-11 |
| 1 CHF = | 4.3808 PGK | 0.2283 CHF = | 1 PGK | 2024-01-10 |
| 1 CHF = | 4.3928 PGK | 0.2276 CHF = | 1 PGK | 2024-01-09 |
| 1 CHF = | 4.3843 PGK | 0.2281 CHF = | 1 PGK | 2024-01-08 |
| 1 CHF = | 4.3772 PGK | 0.2285 CHF = | 1 PGK | 2024-01-07 |
| 1 CHF = | 4.3733 PGK | 0.2287 CHF = | 1 PGK | 2024-01-06 |
| 1 CHF = | 4.3905 PGK | 0.2278 CHF = | 1 PGK | 2024-01-05 |
| 1 CHF = | 4.3945 PGK | 0.2276 CHF = | 1 PGK | 2024-01-04 |
| 1 CHF = | 4.3904 PGK | 0.2278 CHF = | 1 PGK | 2024-01-03 |
| 1 CHF = | 4.5119 PGK | 0.2216 CHF = | 1 PGK | 2024-01-02 |
| 1 CHF = | 4.5085 PGK | 0.2218 CHF = | 1 PGK | 2024-01-01 |
| 1 CHF = | 4.5049 PGK | 0.222 CHF = | 1 PGK | 2023-12-31 |
| 1 CHF = | 4.4931 PGK | 0.2226 CHF = | 1 PGK | 2023-12-30 |
| 1 CHF = | 4.4331 PGK | 0.2256 CHF = | 1 PGK | 2023-12-29 |
| 1 CHF = | 4.4003 PGK | 0.2273 CHF = | 1 PGK | 2023-12-28 |
| 1 CHF = | 4.3648 PGK | 0.2291 CHF = | 1 PGK | 2023-12-27 |
| 1 CHF = | 4.3743 PGK | 0.2286 CHF = | 1 PGK | 2023-12-26 |
| 1 CHF = | 4.3617 PGK | 0.2293 CHF = | 1 PGK | 2023-12-25 |
| 1 CHF = | 4.3588 PGK | 0.2294 CHF = | 1 PGK | 2023-12-24 |
| 1 CHF = | 4.3587 PGK | 0.2294 CHF = | 1 PGK | 2023-12-23 |
| 1 CHF = | 4.3502 PGK | 0.2299 CHF = | 1 PGK | 2023-12-22 |
| 1 CHF = | 4.3179 PGK | 0.2316 CHF = | 1 PGK | 2023-12-21 |
| 1 CHF = | 4.3177 PGK | 0.2316 CHF = | 1 PGK | 2023-12-20 |
| 1 CHF = | 4.3565 PGK | 0.2295 CHF = | 1 PGK | 2023-12-19 |
| 1 CHF = | 4.3136 PGK | 0.2318 CHF = | 1 PGK | 2023-12-18 |
| 1 CHF = | 4.3141 PGK | 0.2318 CHF = | 1 PGK | 2023-12-17 |
| 1 CHF = | 4.3082 PGK | 0.2321 CHF = | 1 PGK | 2023-12-16 |
| 1 CHF = | 4.2763 PGK | 0.2338 CHF = | 1 PGK | 2023-12-15 |
| 1 CHF = | 4.2895 PGK | 0.2331 CHF = | 1 PGK | 2023-12-14 |
| 1 CHF = | 4.321 PGK | 0.2314 CHF = | 1 PGK | 2023-12-13 |
| 1 CHF = | 4.2439 PGK | 0.2356 CHF = | 1 PGK | 2023-12-12 |
| 1 CHF = | 4.2401 PGK | 0.2358 CHF = | 1 PGK | 2023-12-11 |
| 1 CHF = | 4.2399 PGK | 0.2359 CHF = | 1 PGK | 2023-12-10 |
| 1 CHF = | 4.2383 PGK | 0.2359 CHF = | 1 PGK | 2023-12-09 |
| 1 CHF = | 4.2538 PGK | 0.2351 CHF = | 1 PGK | 2023-12-08 |
| 1 CHF = | 4.2653 PGK | 0.2345 CHF = | 1 PGK | 2023-12-07 |
| 1 CHF = | 4.3282 PGK | 0.231 CHF = | 1 PGK | 2023-12-06 |
| 1 CHF = | 4.3416 PGK | 0.2303 CHF = | 1 PGK | 2023-12-05 |
| 1 CHF = | 4.2941 PGK | 0.2329 CHF = | 1 PGK | 2023-12-04 |
| 1 CHF = | 4.2863 PGK | 0.2333 CHF = | 1 PGK | 2023-12-03 |
| 1 CHF = | 4.2958 PGK | 0.2328 CHF = | 1 PGK | 2023-12-02 |
| 1 CHF = | 4.2577 PGK | 0.2349 CHF = | 1 PGK | 2023-12-01 |
| 1 CHF = | 4.2731 PGK | 0.234 CHF = | 1 PGK | 2023-11-30 |
| 1 CHF = | 4.2248 PGK | 0.2367 CHF = | 1 PGK | 2023-11-29 |
| 1 CHF = | 4.1835 PGK | 0.239 CHF = | 1 PGK | 2023-11-28 |
| 1 CHF = | 4.2702 PGK | 0.2342 CHF = | 1 PGK | 2023-11-27 |
| 1 CHF = | 4.265 PGK | 0.2345 CHF = | 1 PGK | 2023-11-26 |
| 1 CHF = | 4.2932 PGK | 0.2329 CHF = | 1 PGK | 2023-11-25 |
| 1 CHF = | 4.2775 PGK | 0.2338 CHF = | 1 PGK | 2023-11-24 |
| 1 CHF = | 4.2766 PGK | 0.2338 CHF = | 1 PGK | 2023-11-23 |