Last Year History for CHF/PHP
CHF |
PHP |
CHF |
PHP |
Date |
1 CHF = |
62.171 PHP |
0.0161 CHF = |
1 PHP |
2024-03-28 |
1 CHF = |
62.2364 PHP |
0.0161 CHF = |
1 PHP |
2024-03-27 |
1 CHF = |
62.4183 PHP |
0.016 CHF = |
1 PHP |
2024-03-26 |
1 CHF = |
62.7136 PHP |
0.0159 CHF = |
1 PHP |
2024-03-25 |
1 CHF = |
62.7973 PHP |
0.0159 CHF = |
1 PHP |
2024-03-24 |
1 CHF = |
62.7973 PHP |
0.0159 CHF = |
1 PHP |
2024-03-23 |
1 CHF = |
62.5583 PHP |
0.016 CHF = |
1 PHP |
2024-03-22 |
1 CHF = |
62.6599 PHP |
0.016 CHF = |
1 PHP |
2024-03-21 |
1 CHF = |
63.1289 PHP |
0.0158 CHF = |
1 PHP |
2024-03-20 |
1 CHF = |
62.9904 PHP |
0.0159 CHF = |
1 PHP |
2024-03-19 |
1 CHF = |
62.8733 PHP |
0.0159 CHF = |
1 PHP |
2024-03-18 |
1 CHF = |
62.8721 PHP |
0.0159 CHF = |
1 PHP |
2024-03-17 |
1 CHF = |
62.8721 PHP |
0.0159 CHF = |
1 PHP |
2024-03-16 |
1 CHF = |
62.8374 PHP |
0.0159 CHF = |
1 PHP |
2024-03-15 |
1 CHF = |
62.9191 PHP |
0.0159 CHF = |
1 PHP |
2024-03-14 |
1 CHF = |
63.0453 PHP |
0.0159 CHF = |
1 PHP |
2024-03-13 |
1 CHF = |
63.198 PHP |
0.0158 CHF = |
1 PHP |
2024-03-12 |
1 CHF = |
63.0896 PHP |
0.0159 CHF = |
1 PHP |
2024-03-11 |
1 CHF = |
63.3221 PHP |
0.0158 CHF = |
1 PHP |
2024-03-10 |
1 CHF = |
63.3221 PHP |
0.0158 CHF = |
1 PHP |
2024-03-09 |
1 CHF = |
63.2783 PHP |
0.0158 CHF = |
1 PHP |
2024-03-08 |
1 CHF = |
63.4155 PHP |
0.0158 CHF = |
1 PHP |
2024-03-07 |
1 CHF = |
63.0658 PHP |
0.0159 CHF = |
1 PHP |
2024-03-06 |
1 CHF = |
63.1852 PHP |
0.0158 CHF = |
1 PHP |
2024-03-05 |
1 CHF = |
63.4932 PHP |
0.0157 CHF = |
1 PHP |
2024-03-04 |
1 CHF = |
63.3613 PHP |
0.0158 CHF = |
1 PHP |
2024-03-03 |
1 CHF = |
63.3613 PHP |
0.0158 CHF = |
1 PHP |
2024-03-02 |
1 CHF = |
63.3391 PHP |
0.0158 CHF = |
1 PHP |
2024-03-01 |
1 CHF = |
63.8188 PHP |
0.0157 CHF = |
1 PHP |
2024-02-29 |
1 CHF = |
63.9405 PHP |
0.0156 CHF = |
1 PHP |
2024-02-28 |
1 CHF = |
63.7592 PHP |
0.0157 CHF = |
1 PHP |
2024-02-27 |
1 CHF = |
63.7658 PHP |
0.0157 CHF = |
1 PHP |
2024-02-26 |
1 CHF = |
63.5199 PHP |
0.0157 CHF = |
1 PHP |
2024-02-25 |
1 CHF = |
63.5199 PHP |
0.0157 CHF = |
1 PHP |
2024-02-24 |
1 CHF = |
63.5148 PHP |
0.0157 CHF = |
1 PHP |
2024-02-23 |
1 CHF = |
63.564 PHP |
0.0157 CHF = |
1 PHP |
2024-02-22 |
1 CHF = |
63.5273 PHP |
0.0157 CHF = |
1 PHP |
2024-02-21 |
1 CHF = |
63.5335 PHP |
0.0157 CHF = |
1 PHP |
2024-02-20 |
1 CHF = |
63.6451 PHP |
0.0157 CHF = |
1 PHP |
2024-02-19 |
1 CHF = |
63.5498 PHP |
0.0157 CHF = |
1 PHP |
2024-02-18 |
1 CHF = |
63.5498 PHP |
0.0157 CHF = |
1 PHP |
2024-02-17 |
1 CHF = |
63.5105 PHP |
0.0157 CHF = |
1 PHP |
2024-02-16 |
1 CHF = |
63.3458 PHP |
0.0158 CHF = |
1 PHP |
2024-02-15 |
1 CHF = |
63.2647 PHP |
0.0158 CHF = |
1 PHP |
2024-02-14 |
1 CHF = |
63.547 PHP |
0.0157 CHF = |
1 PHP |
2024-02-13 |
1 CHF = |
63.9859 PHP |
0.0156 CHF = |
1 PHP |
2024-02-12 |
1 CHF = |
63.8822 PHP |
0.0157 CHF = |
1 PHP |
2024-02-11 |
1 CHF = |
63.8822 PHP |
0.0157 CHF = |
1 PHP |
2024-02-10 |
1 CHF = |
64.0224 PHP |
0.0156 CHF = |
1 PHP |
2024-02-09 |
1 CHF = |
64.006 PHP |
0.0156 CHF = |
1 PHP |
2024-02-08 |
1 CHF = |
64.1378 PHP |
0.0156 CHF = |
1 PHP |
2024-02-07 |
1 CHF = |
64.3938 PHP |
0.0155 CHF = |
1 PHP |
2024-02-06 |
1 CHF = |
64.7837 PHP |
0.0154 CHF = |
1 PHP |
2024-02-05 |
1 CHF = |
64.7792 PHP |
0.0154 CHF = |
1 PHP |
2024-02-04 |
1 CHF = |
64.7792 PHP |
0.0154 CHF = |
1 PHP |
2024-02-03 |
1 CHF = |
65.2993 PHP |
0.0153 CHF = |
1 PHP |
2024-02-02 |
1 CHF = |
64.9216 PHP |
0.0154 CHF = |
1 PHP |
2024-02-01 |
1 CHF = |
65.1275 PHP |
0.0154 CHF = |
1 PHP |
2024-01-31 |
1 CHF = |
65.3056 PHP |
0.0153 CHF = |
1 PHP |
2024-01-30 |
1 CHF = |
65.4289 PHP |
0.0153 CHF = |
1 PHP |
2024-01-29 |
1 CHF = |
65.2195 PHP |
0.0153 CHF = |
1 PHP |
2024-01-28 |
1 CHF = |
65.2195 PHP |
0.0153 CHF = |
1 PHP |
2024-01-27 |
1 CHF = |
65.304 PHP |
0.0153 CHF = |
1 PHP |
2024-01-26 |
1 CHF = |
65.3563 PHP |
0.0153 CHF = |
1 PHP |
2024-01-25 |
1 CHF = |
65.0658 PHP |
0.0154 CHF = |
1 PHP |
2024-01-24 |
1 CHF = |
64.921 PHP |
0.0154 CHF = |
1 PHP |
2024-01-23 |
1 CHF = |
64.3193 PHP |
0.0155 CHF = |
1 PHP |
2024-01-22 |
1 CHF = |
64.3602 PHP |
0.0155 CHF = |
1 PHP |
2024-01-21 |
1 CHF = |
64.4968 PHP |
0.0155 CHF = |
1 PHP |
2024-01-20 |
1 CHF = |
64.3888 PHP |
0.0155 CHF = |
1 PHP |
2024-01-19 |
1 CHF = |
64.8339 PHP |
0.0154 CHF = |
1 PHP |
2024-01-18 |
1 CHF = |
64.8864 PHP |
0.0154 CHF = |
1 PHP |
2024-01-17 |
1 CHF = |
65.163 PHP |
0.0153 CHF = |
1 PHP |
2024-01-16 |
1 CHF = |
65.5243 PHP |
0.0153 CHF = |
1 PHP |
2024-01-15 |
1 CHF = |
65.4499 PHP |
0.0153 CHF = |
1 PHP |
2024-01-14 |
1 CHF = |
65.3903 PHP |
0.0153 CHF = |
1 PHP |
2024-01-13 |
1 CHF = |
65.8124 PHP |
0.0152 CHF = |
1 PHP |
2024-01-12 |
1 CHF = |
65.9296 PHP |
0.0152 CHF = |
1 PHP |
2024-01-11 |
1 CHF = |
65.8742 PHP |
0.0152 CHF = |
1 PHP |
2024-01-10 |
1 CHF = |
65.7754 PHP |
0.0152 CHF = |
1 PHP |
2024-01-09 |
1 CHF = |
65.2905 PHP |
0.0153 CHF = |
1 PHP |
2024-01-08 |
1 CHF = |
65.3237 PHP |
0.0153 CHF = |
1 PHP |
2024-01-07 |
1 CHF = |
65.196 PHP |
0.0153 CHF = |
1 PHP |
2024-01-06 |
1 CHF = |
65.3863 PHP |
0.0153 CHF = |
1 PHP |
2024-01-05 |
1 CHF = |
65.7416 PHP |
0.0152 CHF = |
1 PHP |
2024-01-04 |
1 CHF = |
65.3729 PHP |
0.0153 CHF = |
1 PHP |
2024-01-03 |
1 CHF = |
65.9224 PHP |
0.0152 CHF = |
1 PHP |
2024-01-02 |
1 CHF = |
65.8788 PHP |
0.0152 CHF = |
1 PHP |
2024-01-01 |
1 CHF = |
65.8866 PHP |
0.0152 CHF = |
1 PHP |
2023-12-31 |
1 CHF = |
65.8303 PHP |
0.0152 CHF = |
1 PHP |
2023-12-30 |
1 CHF = |
65.5815 PHP |
0.0152 CHF = |
1 PHP |
2023-12-29 |
1 CHF = |
65.9698 PHP |
0.0152 CHF = |
1 PHP |
2023-12-28 |
1 CHF = |
64.9442 PHP |
0.0154 CHF = |
1 PHP |
2023-12-27 |
1 CHF = |
64.7573 PHP |
0.0154 CHF = |
1 PHP |
2023-12-26 |
1 CHF = |
64.5697 PHP |
0.0155 CHF = |
1 PHP |
2023-12-25 |
1 CHF = |
64.6517 PHP |
0.0155 CHF = |
1 PHP |
2023-12-24 |
1 CHF = |
64.8799 PHP |
0.0154 CHF = |
1 PHP |
2023-12-23 |
1 CHF = |
64.7306 PHP |
0.0154 CHF = |
1 PHP |
2023-12-22 |
1 CHF = |
64.4977 PHP |
0.0155 CHF = |
1 PHP |
2023-12-21 |
1 CHF = |
64.7551 PHP |
0.0154 CHF = |
1 PHP |
2023-12-20 |
1 CHF = |
64.3411 PHP |
0.0155 CHF = |
1 PHP |
2023-12-19 |
1 CHF = |
64.2078 PHP |
0.0156 CHF = |
1 PHP |
2023-12-18 |
1 CHF = |
64.2747 PHP |
0.0156 CHF = |
1 PHP |
2023-12-17 |
1 CHF = |
64.1567 PHP |
0.0156 CHF = |
1 PHP |
2023-12-16 |
1 CHF = |
64.1974 PHP |
0.0156 CHF = |
1 PHP |
2023-12-15 |
1 CHF = |
64.1191 PHP |
0.0156 CHF = |
1 PHP |
2023-12-14 |
1 CHF = |
63.5392 PHP |
0.0157 CHF = |
1 PHP |
2023-12-13 |
1 CHF = |
63.2062 PHP |
0.0158 CHF = |
1 PHP |
2023-12-12 |
1 CHF = |
63.0906 PHP |
0.0159 CHF = |
1 PHP |
2023-12-11 |
1 CHF = |
63.1246 PHP |
0.0158 CHF = |
1 PHP |
2023-12-10 |
1 CHF = |
63.0909 PHP |
0.0159 CHF = |
1 PHP |
2023-12-09 |
1 CHF = |
63.2578 PHP |
0.0158 CHF = |
1 PHP |
2023-12-08 |
1 CHF = |
63.2989 PHP |
0.0158 CHF = |
1 PHP |
2023-12-07 |
1 CHF = |
63.2599 PHP |
0.0158 CHF = |
1 PHP |
2023-12-06 |
1 CHF = |
63.5052 PHP |
0.0157 CHF = |
1 PHP |
2023-12-05 |
1 CHF = |
63.6026 PHP |
0.0157 CHF = |
1 PHP |
2023-12-04 |
1 CHF = |
63.6151 PHP |
0.0157 CHF = |
1 PHP |
2023-12-03 |
1 CHF = |
63.725 PHP |
0.0157 CHF = |
1 PHP |
2023-12-02 |
1 CHF = |
63.4401 PHP |
0.0158 CHF = |
1 PHP |
2023-12-01 |
1 CHF = |
63.4207 PHP |
0.0158 CHF = |
1 PHP |
2023-11-30 |
1 CHF = |
63.0469 PHP |
0.0159 CHF = |
1 PHP |
2023-11-29 |
1 CHF = |
63.0824 PHP |
0.0159 CHF = |
1 PHP |
2023-11-28 |
1 CHF = |
62.9183 PHP |
0.0159 CHF = |
1 PHP |
2023-11-27 |
1 CHF = |
62.859 PHP |
0.0159 CHF = |
1 PHP |
2023-11-26 |
1 CHF = |
62.8008 PHP |
0.0159 CHF = |
1 PHP |
2023-11-25 |
1 CHF = |
62.7028 PHP |
0.0159 CHF = |
1 PHP |
2023-11-24 |
1 CHF = |
62.8083 PHP |
0.0159 CHF = |
1 PHP |
2023-11-23 |
1 CHF = |
62.7128 PHP |
0.0159 CHF = |
1 PHP |
2023-11-22 |
1 CHF = |
62.4064 PHP |
0.016 CHF = |
1 PHP |
2023-11-21 |
1 CHF = |
62.4978 PHP |
0.016 CHF = |
1 PHP |
2023-11-20 |
1 CHF = |
62.5418 PHP |
0.016 CHF = |
1 PHP |
2023-11-19 |
1 CHF = |
62.5833 PHP |
0.016 CHF = |
1 PHP |
2023-11-18 |
1 CHF = |
62.6489 PHP |
0.016 CHF = |
1 PHP |
2023-11-17 |
1 CHF = |
62.8373 PHP |
0.0159 CHF = |
1 PHP |
2023-11-16 |
1 CHF = |
62.7489 PHP |
0.0159 CHF = |
1 PHP |
2023-11-15 |
1 CHF = |
62.0685 PHP |
0.0161 CHF = |
1 PHP |
2023-11-14 |
1 CHF = |
61.9831 PHP |
0.0161 CHF = |
1 PHP |
2023-11-13 |
1 CHF = |
61.9351 PHP |
0.0161 CHF = |
1 PHP |
2023-11-12 |
1 CHF = |
61.9485 PHP |
0.0161 CHF = |
1 PHP |
2023-11-11 |
1 CHF = |
61.8923 PHP |
0.0162 CHF = |
1 PHP |
2023-11-10 |
1 CHF = |
62.1966 PHP |
0.0161 CHF = |
1 PHP |
2023-11-09 |
1 CHF = |
62.2441 PHP |
0.0161 CHF = |
1 PHP |
2023-11-08 |
1 CHF = |
62.2582 PHP |
0.0161 CHF = |
1 PHP |
2023-11-07 |
1 CHF = |
62.054 PHP |
0.0161 CHF = |
1 PHP |
2023-11-06 |
1 CHF = |
62.0116 PHP |
0.0161 CHF = |
1 PHP |
2023-11-05 |
1 CHF = |
62 PHP |
0.0161 CHF = |
1 PHP |
2023-11-04 |
1 CHF = |
62.413 PHP |
0.016 CHF = |
1 PHP |
2023-11-03 |
1 CHF = |
62.5534 PHP |
0.016 CHF = |
1 PHP |
2023-11-02 |
1 CHF = |
62.4247 PHP |
0.016 CHF = |
1 PHP |
2023-11-01 |
1 CHF = |
62.9194 PHP |
0.0159 CHF = |
1 PHP |
2023-10-31 |
1 CHF = |
63.2166 PHP |
0.0158 CHF = |
1 PHP |
2023-10-30 |
1 CHF = |
63.1989 PHP |
0.0158 CHF = |
1 PHP |
2023-10-29 |
1 CHF = |
63.0326 PHP |
0.0159 CHF = |
1 PHP |
2023-10-28 |
1 CHF = |
63.4001 PHP |
0.0158 CHF = |
1 PHP |
2023-10-27 |
1 CHF = |
63.3823 PHP |
0.0158 CHF = |
1 PHP |
2023-10-26 |
1 CHF = |
63.5578 PHP |
0.0157 CHF = |
1 PHP |
2023-10-25 |
1 CHF = |
63.6658 PHP |
0.0157 CHF = |
1 PHP |
2023-10-24 |
1 CHF = |
63.5302 PHP |
0.0157 CHF = |
1 PHP |
2023-10-23 |
1 CHF = |
63.494 PHP |
0.0157 CHF = |
1 PHP |
2023-10-22 |
1 CHF = |
63.5247 PHP |
0.0157 CHF = |
1 PHP |
2023-10-21 |
1 CHF = |
63.6349 PHP |
0.0157 CHF = |
1 PHP |
2023-10-20 |
1 CHF = |
63.2762 PHP |
0.0158 CHF = |
1 PHP |
2023-10-19 |
1 CHF = |
62.9186 PHP |
0.0159 CHF = |
1 PHP |
2023-10-18 |
1 CHF = |
62.9171 PHP |
0.0159 CHF = |
1 PHP |
2023-10-17 |
1 CHF = |
63.0285 PHP |
0.0159 CHF = |
1 PHP |
2023-10-16 |
1 CHF = |
62.8315 PHP |
0.0159 CHF = |
1 PHP |
2023-10-15 |
1 CHF = |
62.9201 PHP |
0.0159 CHF = |
1 PHP |
2023-10-14 |
1 CHF = |
62.5683 PHP |
0.016 CHF = |
1 PHP |
2023-10-13 |
1 CHF = |
62.8225 PHP |
0.0159 CHF = |
1 PHP |
2023-10-12 |
1 CHF = |
62.7274 PHP |
0.0159 CHF = |
1 PHP |
2023-10-11 |
1 CHF = |
62.9331 PHP |
0.0159 CHF = |
1 PHP |
2023-10-10 |
1 CHF = |
62.3273 PHP |
0.016 CHF = |
1 PHP |
2023-10-09 |
1 CHF = |
62.3139 PHP |
0.016 CHF = |
1 PHP |
2023-10-08 |
1 CHF = |
62.2814 PHP |
0.0161 CHF = |
1 PHP |
2023-10-07 |
1 CHF = |
62.1557 PHP |
0.0161 CHF = |
1 PHP |
2023-10-06 |
1 CHF = |
61.8055 PHP |
0.0162 CHF = |
1 PHP |
2023-10-05 |
1 CHF = |
61.7246 PHP |
0.0162 CHF = |
1 PHP |
2023-10-04 |
1 CHF = |
61.8951 PHP |
0.0162 CHF = |
1 PHP |
2023-10-03 |
1 CHF = |
61.9009 PHP |
0.0162 CHF = |
1 PHP |
2023-10-02 |
1 CHF = |
61.8757 PHP |
0.0162 CHF = |
1 PHP |
2023-10-01 |
1 CHF = |
61.8612 PHP |
0.0162 CHF = |
1 PHP |
2023-09-30 |
1 CHF = |
62.0107 PHP |
0.0161 CHF = |
1 PHP |
2023-09-29 |
1 CHF = |
61.8934 PHP |
0.0162 CHF = |
1 PHP |
2023-09-28 |
1 CHF = |
62.3657 PHP |
0.016 CHF = |
1 PHP |
2023-09-27 |
1 CHF = |
62.3508 PHP |
0.016 CHF = |
1 PHP |
2023-09-26 |
1 CHF = |
62.6785 PHP |
0.016 CHF = |
1 PHP |
2023-09-25 |
1 CHF = |
62.6979 PHP |
0.0159 CHF = |
1 PHP |
2023-09-24 |
1 CHF = |
62.6617 PHP |
0.016 CHF = |
1 PHP |
2023-09-23 |
1 CHF = |
62.8859 PHP |
0.0159 CHF = |
1 PHP |
2023-09-22 |
1 CHF = |
63.0861 PHP |
0.0159 CHF = |
1 PHP |
2023-09-21 |
1 CHF = |
63.3064 PHP |
0.0158 CHF = |
1 PHP |
2023-09-20 |
1 CHF = |
63.1294 PHP |
0.0158 CHF = |
1 PHP |
2023-09-19 |
1 CHF = |
63.2415 PHP |
0.0158 CHF = |
1 PHP |
2023-09-18 |
1 CHF = |
63.2004 PHP |
0.0158 CHF = |
1 PHP |
2023-09-17 |
1 CHF = |
63.2422 PHP |
0.0158 CHF = |
1 PHP |
2023-09-16 |
1 CHF = |
63.3319 PHP |
0.0158 CHF = |
1 PHP |
2023-09-15 |
1 CHF = |
63.4331 PHP |
0.0158 CHF = |
1 PHP |
2023-09-14 |
1 CHF = |
63.5163 PHP |
0.0157 CHF = |
1 PHP |
2023-09-13 |
1 CHF = |
63.6473 PHP |
0.0157 CHF = |
1 PHP |
2023-09-12 |
1 CHF = |
63.5696 PHP |
0.0157 CHF = |
1 PHP |
2023-09-11 |
1 CHF = |
63.4849 PHP |
0.0158 CHF = |
1 PHP |
2023-09-10 |
1 CHF = |
63.4943 PHP |
0.0157 CHF = |
1 PHP |
2023-09-09 |
1 CHF = |
63.6279 PHP |
0.0157 CHF = |
1 PHP |
2023-09-08 |
1 CHF = |
63.9643 PHP |
0.0156 CHF = |
1 PHP |
2023-09-07 |
1 CHF = |
64.1692 PHP |
0.0156 CHF = |
1 PHP |
2023-09-06 |
1 CHF = |
64.1966 PHP |
0.0156 CHF = |
1 PHP |
2023-09-05 |
1 CHF = |
64.1128 PHP |
0.0156 CHF = |
1 PHP |
2023-09-04 |
1 CHF = |
64.1067 PHP |
0.0156 CHF = |
1 PHP |
2023-09-03 |
1 CHF = |
64.0282 PHP |
0.0156 CHF = |
1 PHP |
2023-09-02 |
1 CHF = |
64.0718 PHP |
0.0156 CHF = |
1 PHP |
2023-09-01 |
1 CHF = |
64.5738 PHP |
0.0155 CHF = |
1 PHP |
2023-08-31 |
1 CHF = |
64.5041 PHP |
0.0155 CHF = |
1 PHP |
2023-08-30 |
1 CHF = |
64.2333 PHP |
0.0156 CHF = |
1 PHP |
2023-08-29 |
1 CHF = |
63.9858 PHP |
0.0156 CHF = |
1 PHP |
2023-08-28 |
1 CHF = |
63.9972 PHP |
0.0156 CHF = |
1 PHP |
2023-08-27 |
1 CHF = |
63.9972 PHP |
0.0156 CHF = |
1 PHP |
2023-08-26 |
1 CHF = |
64.0619 PHP |
0.0156 CHF = |
1 PHP |
2023-08-25 |
1 CHF = |
64.4969 PHP |
0.0155 CHF = |
1 PHP |
2023-08-24 |
1 CHF = |
63.9727 PHP |
0.0156 CHF = |
1 PHP |
2023-08-23 |
1 CHF = |
64.2669 PHP |
0.0156 CHF = |
1 PHP |
2023-08-22 |
1 CHF = |
63.7274 PHP |
0.0157 CHF = |
1 PHP |
2023-08-21 |
1 CHF = |
63.729 PHP |
0.0157 CHF = |
1 PHP |
2023-08-20 |
1 CHF = |
63.746 PHP |
0.0157 CHF = |
1 PHP |
2023-08-19 |
1 CHF = |
64.5536 PHP |
0.0155 CHF = |
1 PHP |
2023-08-18 |
1 CHF = |
64.3044 PHP |
0.0156 CHF = |
1 PHP |
2023-08-17 |
1 CHF = |
64.6694 PHP |
0.0155 CHF = |
1 PHP |
2023-08-16 |
1 CHF = |
64.7185 PHP |
0.0155 CHF = |
1 PHP |
2023-08-15 |
1 CHF = |
64.5144 PHP |
0.0155 CHF = |
1 PHP |
2023-08-14 |
1 CHF = |
64.4821 PHP |
0.0155 CHF = |
1 PHP |
2023-08-13 |
1 CHF = |
64.5363 PHP |
0.0155 CHF = |
1 PHP |
2023-08-12 |
1 CHF = |
63.9849 PHP |
0.0156 CHF = |
1 PHP |
2023-08-11 |
1 CHF = |
64.2792 PHP |
0.0156 CHF = |
1 PHP |
2023-08-10 |
1 CHF = |
64.5063 PHP |
0.0155 CHF = |
1 PHP |
2023-08-09 |
1 CHF = |
64.3585 PHP |
0.0155 CHF = |
1 PHP |
2023-08-08 |
1 CHF = |
63.6548 PHP |
0.0157 CHF = |
1 PHP |
2023-08-07 |
1 CHF = |
63.6466 PHP |
0.0157 CHF = |
1 PHP |
2023-08-06 |
1 CHF = |
63.7658 PHP |
0.0157 CHF = |
1 PHP |
2023-08-05 |
1 CHF = |
63.6629 PHP |
0.0157 CHF = |
1 PHP |
2023-08-04 |
1 CHF = |
62.984 PHP |
0.0159 CHF = |
1 PHP |
2023-08-03 |
1 CHF = |
62.9049 PHP |
0.0159 CHF = |
1 PHP |
2023-08-02 |
1 CHF = |
62.8482 PHP |
0.0159 CHF = |
1 PHP |
2023-08-01 |
1 CHF = |
63.1313 PHP |
0.0158 CHF = |
1 PHP |
2023-07-31 |
1 CHF = |
63.1118 PHP |
0.0158 CHF = |
1 PHP |
2023-07-30 |
1 CHF = |
63.0691 PHP |
0.0159 CHF = |
1 PHP |
2023-07-29 |
1 CHF = |
62.94 PHP |
0.0159 CHF = |
1 PHP |
2023-07-28 |
1 CHF = |
63.4437 PHP |
0.0158 CHF = |
1 PHP |
2023-07-27 |
1 CHF = |
63.0833 PHP |
0.0159 CHF = |
1 PHP |
2023-07-26 |
1 CHF = |
62.6823 PHP |
0.016 CHF = |
1 PHP |
2023-07-25 |
1 CHF = |
63.2177 PHP |
0.0158 CHF = |
1 PHP |
2023-07-24 |
1 CHF = |
63.2008 PHP |
0.0158 CHF = |
1 PHP |
2023-07-23 |
1 CHF = |
63.273 PHP |
0.0158 CHF = |
1 PHP |
2023-07-22 |
1 CHF = |
63.1313 PHP |
0.0158 CHF = |
1 PHP |
2023-07-21 |
1 CHF = |
63.6738 PHP |
0.0157 CHF = |
1 PHP |
2023-07-20 |
1 CHF = |
63.4286 PHP |
0.0158 CHF = |
1 PHP |
2023-07-19 |
1 CHF = |
63.265 PHP |
0.0158 CHF = |
1 PHP |
2023-07-18 |
1 CHF = |
63.0757 PHP |
0.0159 CHF = |
1 PHP |
2023-07-17 |
1 CHF = |
62.9591 PHP |
0.0159 CHF = |
1 PHP |
2023-07-16 |
1 CHF = |
62.9818 PHP |
0.0159 CHF = |
1 PHP |
2023-07-15 |
1 CHF = |
63.3349 PHP |
0.0158 CHF = |
1 PHP |
2023-07-14 |
1 CHF = |
62.7341 PHP |
0.0159 CHF = |
1 PHP |
2023-07-13 |
1 CHF = |
62.844 PHP |
0.0159 CHF = |
1 PHP |
2023-07-12 |
1 CHF = |
62.7414 PHP |
0.0159 CHF = |
1 PHP |
2023-07-11 |
1 CHF = |
62.4882 PHP |
0.016 CHF = |
1 PHP |
2023-07-10 |
1 CHF = |
62.4845 PHP |
0.016 CHF = |
1 PHP |
2023-07-09 |
1 CHF = |
62.4968 PHP |
0.016 CHF = |
1 PHP |
2023-07-08 |
1 CHF = |
62.1385 PHP |
0.0161 CHF = |
1 PHP |
2023-07-07 |
1 CHF = |
61.7393 PHP |
0.0162 CHF = |
1 PHP |
2023-07-06 |
1 CHF = |
61.6165 PHP |
0.0162 CHF = |
1 PHP |
2023-07-05 |
1 CHF = |
61.5949 PHP |
0.0162 CHF = |
1 PHP |
2023-07-04 |
1 CHF = |
61.7593 PHP |
0.0162 CHF = |
1 PHP |
2023-07-03 |
1 CHF = |
61.7767 PHP |
0.0162 CHF = |
1 PHP |
2023-07-02 |
1 CHF = |
61.7823 PHP |
0.0162 CHF = |
1 PHP |
2023-07-01 |
1 CHF = |
61.6223 PHP |
0.0162 CHF = |
1 PHP |
2023-06-30 |
1 CHF = |
61.6623 PHP |
0.0162 CHF = |
1 PHP |
2023-06-29 |
1 CHF = |
61.704 PHP |
0.0162 CHF = |
1 PHP |
2023-06-28 |
1 CHF = |
62.1775 PHP |
0.0161 CHF = |
1 PHP |
2023-06-27 |
1 CHF = |
62.2145 PHP |
0.0161 CHF = |
1 PHP |
2023-06-26 |
1 CHF = |
62.0968 PHP |
0.0161 CHF = |
1 PHP |
2023-06-25 |
1 CHF = |
62.1262 PHP |
0.0161 CHF = |
1 PHP |
2023-06-23 |
1 CHF = |
62.2713 PHP |
0.0161 CHF = |
1 PHP |
2023-06-22 |
1 CHF = |
61.9853 PHP |
0.0161 CHF = |
1 PHP |
2023-06-21 |
1 CHF = |
62.1787 PHP |
0.0161 CHF = |
1 PHP |
2023-06-20 |
1 CHF = |
62.3043 PHP |
0.0161 CHF = |
1 PHP |
2023-06-19 |
1 CHF = |
62.4135 PHP |
0.016 CHF = |
1 PHP |
2023-06-18 |
1 CHF = |
62.4147 PHP |
0.016 CHF = |
1 PHP |
2023-06-17 |
1 CHF = |
62.5754 PHP |
0.016 CHF = |
1 PHP |
2023-06-16 |
1 CHF = |
62.0645 PHP |
0.0161 CHF = |
1 PHP |
2023-06-15 |
1 CHF = |
61.6805 PHP |
0.0162 CHF = |
1 PHP |
2023-06-14 |
1 CHF = |
61.6876 PHP |
0.0162 CHF = |
1 PHP |
2023-06-13 |
1 CHF = |
62.0838 PHP |
0.0161 CHF = |
1 PHP |
2023-06-12 |
1 CHF = |
62.0999 PHP |
0.0161 CHF = |
1 PHP |
2023-06-11 |
1 CHF = |
62.0849 PHP |
0.0161 CHF = |
1 PHP |
2023-06-10 |
1 CHF = |
62.3162 PHP |
0.016 CHF = |
1 PHP |
2023-06-09 |
1 CHF = |
61.5976 PHP |
0.0162 CHF = |
1 PHP |
2023-06-08 |
1 CHF = |
61.8031 PHP |
0.0162 CHF = |
1 PHP |
2023-06-07 |
1 CHF = |
62.0359 PHP |
0.0161 CHF = |
1 PHP |
2023-06-06 |
1 CHF = |
61.6766 PHP |
0.0162 CHF = |
1 PHP |
2023-06-05 |
1 CHF = |
61.6288 PHP |
0.0162 CHF = |
1 PHP |
2023-06-04 |
1 CHF = |
61.5868 PHP |
0.0162 CHF = |
1 PHP |
2023-06-03 |
1 CHF = |
61.9126 PHP |
0.0162 CHF = |
1 PHP |
2023-06-02 |
1 CHF = |
61.889 PHP |
0.0162 CHF = |
1 PHP |
2023-06-01 |
1 CHF = |
62.1654 PHP |
0.0161 CHF = |
1 PHP |
2023-05-31 |
1 CHF = |
62.0031 PHP |
0.0161 CHF = |
1 PHP |
2023-05-30 |
1 CHF = |
61.7261 PHP |
0.0162 CHF = |
1 PHP |
2023-05-29 |
1 CHF = |
61.6644 PHP |
0.0162 CHF = |
1 PHP |
2023-05-28 |
1 CHF = |
61.6947 PHP |
0.0162 CHF = |
1 PHP |
2023-05-27 |
1 CHF = |
61.9085 PHP |
0.0162 CHF = |
1 PHP |
2023-05-26 |
1 CHF = |
61.5793 PHP |
0.0162 CHF = |
1 PHP |
2023-05-25 |
1 CHF = |
61.8299 PHP |
0.0162 CHF = |
1 PHP |
2023-05-24 |
1 CHF = |
62.0757 PHP |
0.0161 CHF = |
1 PHP |
2023-05-23 |
1 CHF = |
61.9055 PHP |
0.0162 CHF = |
1 PHP |
2023-05-22 |
1 CHF = |
61.848 PHP |
0.0162 CHF = |
1 PHP |
2023-05-21 |
1 CHF = |
61.8682 PHP |
0.0162 CHF = |
1 PHP |
2023-05-20 |
1 CHF = |
61.6661 PHP |
0.0162 CHF = |
1 PHP |
2023-05-19 |
1 CHF = |
62.4637 PHP |
0.016 CHF = |
1 PHP |
2023-05-18 |
1 CHF = |
62.6242 PHP |
0.016 CHF = |
1 PHP |
2023-05-17 |
1 CHF = |
62.5434 PHP |
0.016 CHF = |
1 PHP |
2023-05-16 |
1 CHF = |
62.1734 PHP |
0.0161 CHF = |
1 PHP |
2023-05-15 |
1 CHF = |
62.2626 PHP |
0.0161 CHF = |
1 PHP |
2023-05-14 |
1 CHF = |
62.1807 PHP |
0.0161 CHF = |
1 PHP |
2023-05-13 |
1 CHF = |
62.3945 PHP |
0.016 CHF = |
1 PHP |
2023-05-12 |
1 CHF = |
62.6132 PHP |
0.016 CHF = |
1 PHP |
2023-05-11 |
1 CHF = |
62.6703 PHP |
0.016 CHF = |
1 PHP |
2023-05-10 |
1 CHF = |
62.193 PHP |
0.0161 CHF = |
1 PHP |
2023-05-09 |
1 CHF = |
62.1582 PHP |
0.0161 CHF = |
1 PHP |
2023-05-08 |
1 CHF = |
61.675 PHP |
0.0162 CHF = |
1 PHP |
2023-05-07 |
1 CHF = |
61.6565 PHP |
0.0162 CHF = |
1 PHP |
2023-05-06 |
1 CHF = |
62.5601 PHP |
0.016 CHF = |
1 PHP |
2023-05-05 |
1 CHF = |
62.5259 PHP |
0.016 CHF = |
1 PHP |
2023-05-04 |
1 CHF = |
62.0399 PHP |
0.0161 CHF = |
1 PHP |
2023-05-03 |
1 CHF = |
62.0084 PHP |
0.0161 CHF = |
1 PHP |
2023-05-02 |
1 CHF = |
62.0678 PHP |
0.0161 CHF = |
1 PHP |
2023-05-01 |
1 CHF = |
62.0288 PHP |
0.0161 CHF = |
1 PHP |
2023-04-30 |
1 CHF = |
61.8564 PHP |
0.0162 CHF = |
1 PHP |
2023-04-29 |
1 CHF = |
62.2193 PHP |
0.0161 CHF = |
1 PHP |
2023-04-28 |
1 CHF = |
62.3839 PHP |
0.016 CHF = |
1 PHP |
2023-04-27 |
1 CHF = |
62.3254 PHP |
0.016 CHF = |
1 PHP |
2023-04-26 |
1 CHF = |
62.7402 PHP |
0.0159 CHF = |
1 PHP |
2023-04-25 |
1 CHF = |
62.6119 PHP |
0.016 CHF = |
1 PHP |
2023-04-24 |
1 CHF = |
62.5675 PHP |
0.016 CHF = |
1 PHP |
2023-04-23 |
1 CHF = |
62.5682 PHP |
0.016 CHF = |
1 PHP |
2023-04-22 |
1 CHF = |
62.631 PHP |
0.016 CHF = |
1 PHP |
2023-04-21 |
1 CHF = |
62.709 PHP |
0.0159 CHF = |
1 PHP |
2023-04-20 |
1 CHF = |
62.7062 PHP |
0.0159 CHF = |
1 PHP |
2023-04-19 |
1 CHF = |
62.334 PHP |
0.016 CHF = |
1 PHP |
2023-04-18 |
1 CHF = |
61.8839 PHP |
0.0162 CHF = |
1 PHP |
2023-04-17 |
1 CHF = |
61.9907 PHP |
0.0161 CHF = |
1 PHP |
2023-04-16 |
1 CHF = |
62.0395 PHP |
0.0161 CHF = |
1 PHP |
2023-04-15 |
1 CHF = |
62.1091 PHP |
0.0161 CHF = |
1 PHP |
2023-04-14 |
1 CHF = |
61.5813 PHP |
0.0162 CHF = |
1 PHP |
2023-04-13 |
1 CHF = |
60.9494 PHP |
0.0164 CHF = |
1 PHP |
2023-04-12 |
1 CHF = |
60.2062 PHP |
0.0166 CHF = |
1 PHP |
2023-04-11 |
1 CHF = |
60.1977 PHP |
0.0166 CHF = |
1 PHP |
2023-04-10 |
1 CHF = |
60.173 PHP |
0.0166 CHF = |
1 PHP |
2023-04-09 |
1 CHF = |
60.299 PHP |
0.0166 CHF = |
1 PHP |
2023-04-08 |
1 CHF = |
60.2858 PHP |
0.0166 CHF = |
1 PHP |
2023-04-07 |
1 CHF = |
60.1198 PHP |
0.0166 CHF = |
1 PHP |
2023-04-06 |
1 CHF = |
60.0179 PHP |
0.0167 CHF = |
1 PHP |
2023-04-05 |
1 CHF = |
59.7575 PHP |
0.0167 CHF = |
1 PHP |
2023-04-04 |
1 CHF = |
59.3199 PHP |
0.0169 CHF = |
1 PHP |
2023-04-03 |
1 CHF = |
59.3449 PHP |
0.0169 CHF = |
1 PHP |
2023-04-02 |
1 CHF = |
59.334 PHP |
0.0169 CHF = |
1 PHP |
2023-04-01 |
1 CHF = |
59.5472 PHP |
0.0168 CHF = |
1 PHP |
2023-03-31 |
1 CHF = |
59.1383 PHP |
0.0169 CHF = |
1 PHP |
2023-03-30 |
1 CHF = |
59.0785 PHP |
0.0169 CHF = |
1 PHP |
2023-03-29 |