» Welcome to Currency Converter Calculator      

Last Year History for CHF/PHP


CHF PHP CHF PHP Date
1 CHF = 62.171 PHP 0.0161 CHF = 1 PHP 2024-03-28
1 CHF = 62.2364 PHP 0.0161 CHF = 1 PHP 2024-03-27
1 CHF = 62.4183 PHP 0.016 CHF = 1 PHP 2024-03-26
1 CHF = 62.7136 PHP 0.0159 CHF = 1 PHP 2024-03-25
1 CHF = 62.7973 PHP 0.0159 CHF = 1 PHP 2024-03-24
1 CHF = 62.7973 PHP 0.0159 CHF = 1 PHP 2024-03-23
1 CHF = 62.5583 PHP 0.016 CHF = 1 PHP 2024-03-22
1 CHF = 62.6599 PHP 0.016 CHF = 1 PHP 2024-03-21
1 CHF = 63.1289 PHP 0.0158 CHF = 1 PHP 2024-03-20
1 CHF = 62.9904 PHP 0.0159 CHF = 1 PHP 2024-03-19
1 CHF = 62.8733 PHP 0.0159 CHF = 1 PHP 2024-03-18
1 CHF = 62.8721 PHP 0.0159 CHF = 1 PHP 2024-03-17
1 CHF = 62.8721 PHP 0.0159 CHF = 1 PHP 2024-03-16
1 CHF = 62.8374 PHP 0.0159 CHF = 1 PHP 2024-03-15
1 CHF = 62.9191 PHP 0.0159 CHF = 1 PHP 2024-03-14
1 CHF = 63.0453 PHP 0.0159 CHF = 1 PHP 2024-03-13
1 CHF = 63.198 PHP 0.0158 CHF = 1 PHP 2024-03-12
1 CHF = 63.0896 PHP 0.0159 CHF = 1 PHP 2024-03-11
1 CHF = 63.3221 PHP 0.0158 CHF = 1 PHP 2024-03-10
1 CHF = 63.3221 PHP 0.0158 CHF = 1 PHP 2024-03-09
1 CHF = 63.2783 PHP 0.0158 CHF = 1 PHP 2024-03-08
1 CHF = 63.4155 PHP 0.0158 CHF = 1 PHP 2024-03-07
1 CHF = 63.0658 PHP 0.0159 CHF = 1 PHP 2024-03-06
1 CHF = 63.1852 PHP 0.0158 CHF = 1 PHP 2024-03-05
1 CHF = 63.4932 PHP 0.0157 CHF = 1 PHP 2024-03-04
1 CHF = 63.3613 PHP 0.0158 CHF = 1 PHP 2024-03-03
1 CHF = 63.3613 PHP 0.0158 CHF = 1 PHP 2024-03-02
1 CHF = 63.3391 PHP 0.0158 CHF = 1 PHP 2024-03-01
1 CHF = 63.8188 PHP 0.0157 CHF = 1 PHP 2024-02-29
1 CHF = 63.9405 PHP 0.0156 CHF = 1 PHP 2024-02-28
1 CHF = 63.7592 PHP 0.0157 CHF = 1 PHP 2024-02-27
1 CHF = 63.7658 PHP 0.0157 CHF = 1 PHP 2024-02-26
1 CHF = 63.5199 PHP 0.0157 CHF = 1 PHP 2024-02-25
1 CHF = 63.5199 PHP 0.0157 CHF = 1 PHP 2024-02-24
1 CHF = 63.5148 PHP 0.0157 CHF = 1 PHP 2024-02-23
1 CHF = 63.564 PHP 0.0157 CHF = 1 PHP 2024-02-22
1 CHF = 63.5273 PHP 0.0157 CHF = 1 PHP 2024-02-21
1 CHF = 63.5335 PHP 0.0157 CHF = 1 PHP 2024-02-20
1 CHF = 63.6451 PHP 0.0157 CHF = 1 PHP 2024-02-19
1 CHF = 63.5498 PHP 0.0157 CHF = 1 PHP 2024-02-18
1 CHF = 63.5498 PHP 0.0157 CHF = 1 PHP 2024-02-17
1 CHF = 63.5105 PHP 0.0157 CHF = 1 PHP 2024-02-16
1 CHF = 63.3458 PHP 0.0158 CHF = 1 PHP 2024-02-15
1 CHF = 63.2647 PHP 0.0158 CHF = 1 PHP 2024-02-14
1 CHF = 63.547 PHP 0.0157 CHF = 1 PHP 2024-02-13
1 CHF = 63.9859 PHP 0.0156 CHF = 1 PHP 2024-02-12
1 CHF = 63.8822 PHP 0.0157 CHF = 1 PHP 2024-02-11
1 CHF = 63.8822 PHP 0.0157 CHF = 1 PHP 2024-02-10
1 CHF = 64.0224 PHP 0.0156 CHF = 1 PHP 2024-02-09
1 CHF = 64.006 PHP 0.0156 CHF = 1 PHP 2024-02-08
1 CHF = 64.1378 PHP 0.0156 CHF = 1 PHP 2024-02-07
1 CHF = 64.3938 PHP 0.0155 CHF = 1 PHP 2024-02-06
1 CHF = 64.7837 PHP 0.0154 CHF = 1 PHP 2024-02-05
1 CHF = 64.7792 PHP 0.0154 CHF = 1 PHP 2024-02-04
1 CHF = 64.7792 PHP 0.0154 CHF = 1 PHP 2024-02-03
1 CHF = 65.2993 PHP 0.0153 CHF = 1 PHP 2024-02-02
1 CHF = 64.9216 PHP 0.0154 CHF = 1 PHP 2024-02-01
1 CHF = 65.1275 PHP 0.0154 CHF = 1 PHP 2024-01-31
1 CHF = 65.3056 PHP 0.0153 CHF = 1 PHP 2024-01-30
1 CHF = 65.4289 PHP 0.0153 CHF = 1 PHP 2024-01-29
1 CHF = 65.2195 PHP 0.0153 CHF = 1 PHP 2024-01-28
1 CHF = 65.2195 PHP 0.0153 CHF = 1 PHP 2024-01-27
1 CHF = 65.304 PHP 0.0153 CHF = 1 PHP 2024-01-26
1 CHF = 65.3563 PHP 0.0153 CHF = 1 PHP 2024-01-25
1 CHF = 65.0658 PHP 0.0154 CHF = 1 PHP 2024-01-24
1 CHF = 64.921 PHP 0.0154 CHF = 1 PHP 2024-01-23
1 CHF = 64.3193 PHP 0.0155 CHF = 1 PHP 2024-01-22
1 CHF = 64.3602 PHP 0.0155 CHF = 1 PHP 2024-01-21
1 CHF = 64.4968 PHP 0.0155 CHF = 1 PHP 2024-01-20
1 CHF = 64.3888 PHP 0.0155 CHF = 1 PHP 2024-01-19
1 CHF = 64.8339 PHP 0.0154 CHF = 1 PHP 2024-01-18
1 CHF = 64.8864 PHP 0.0154 CHF = 1 PHP 2024-01-17
1 CHF = 65.163 PHP 0.0153 CHF = 1 PHP 2024-01-16
1 CHF = 65.5243 PHP 0.0153 CHF = 1 PHP 2024-01-15
1 CHF = 65.4499 PHP 0.0153 CHF = 1 PHP 2024-01-14
1 CHF = 65.3903 PHP 0.0153 CHF = 1 PHP 2024-01-13
1 CHF = 65.8124 PHP 0.0152 CHF = 1 PHP 2024-01-12
1 CHF = 65.9296 PHP 0.0152 CHF = 1 PHP 2024-01-11
1 CHF = 65.8742 PHP 0.0152 CHF = 1 PHP 2024-01-10
1 CHF = 65.7754 PHP 0.0152 CHF = 1 PHP 2024-01-09
1 CHF = 65.2905 PHP 0.0153 CHF = 1 PHP 2024-01-08
1 CHF = 65.3237 PHP 0.0153 CHF = 1 PHP 2024-01-07
1 CHF = 65.196 PHP 0.0153 CHF = 1 PHP 2024-01-06
1 CHF = 65.3863 PHP 0.0153 CHF = 1 PHP 2024-01-05
1 CHF = 65.7416 PHP 0.0152 CHF = 1 PHP 2024-01-04
1 CHF = 65.3729 PHP 0.0153 CHF = 1 PHP 2024-01-03
1 CHF = 65.9224 PHP 0.0152 CHF = 1 PHP 2024-01-02
1 CHF = 65.8788 PHP 0.0152 CHF = 1 PHP 2024-01-01
1 CHF = 65.8866 PHP 0.0152 CHF = 1 PHP 2023-12-31
1 CHF = 65.8303 PHP 0.0152 CHF = 1 PHP 2023-12-30
1 CHF = 65.5815 PHP 0.0152 CHF = 1 PHP 2023-12-29
1 CHF = 65.9698 PHP 0.0152 CHF = 1 PHP 2023-12-28
1 CHF = 64.9442 PHP 0.0154 CHF = 1 PHP 2023-12-27
1 CHF = 64.7573 PHP 0.0154 CHF = 1 PHP 2023-12-26
1 CHF = 64.5697 PHP 0.0155 CHF = 1 PHP 2023-12-25
1 CHF = 64.6517 PHP 0.0155 CHF = 1 PHP 2023-12-24
1 CHF = 64.8799 PHP 0.0154 CHF = 1 PHP 2023-12-23
1 CHF = 64.7306 PHP 0.0154 CHF = 1 PHP 2023-12-22
1 CHF = 64.4977 PHP 0.0155 CHF = 1 PHP 2023-12-21
1 CHF = 64.7551 PHP 0.0154 CHF = 1 PHP 2023-12-20
1 CHF = 64.3411 PHP 0.0155 CHF = 1 PHP 2023-12-19
1 CHF = 64.2078 PHP 0.0156 CHF = 1 PHP 2023-12-18
1 CHF = 64.2747 PHP 0.0156 CHF = 1 PHP 2023-12-17
1 CHF = 64.1567 PHP 0.0156 CHF = 1 PHP 2023-12-16
1 CHF = 64.1974 PHP 0.0156 CHF = 1 PHP 2023-12-15
1 CHF = 64.1191 PHP 0.0156 CHF = 1 PHP 2023-12-14
1 CHF = 63.5392 PHP 0.0157 CHF = 1 PHP 2023-12-13
1 CHF = 63.2062 PHP 0.0158 CHF = 1 PHP 2023-12-12
1 CHF = 63.0906 PHP 0.0159 CHF = 1 PHP 2023-12-11
1 CHF = 63.1246 PHP 0.0158 CHF = 1 PHP 2023-12-10
1 CHF = 63.0909 PHP 0.0159 CHF = 1 PHP 2023-12-09
1 CHF = 63.2578 PHP 0.0158 CHF = 1 PHP 2023-12-08
1 CHF = 63.2989 PHP 0.0158 CHF = 1 PHP 2023-12-07
1 CHF = 63.2599 PHP 0.0158 CHF = 1 PHP 2023-12-06
1 CHF = 63.5052 PHP 0.0157 CHF = 1 PHP 2023-12-05
1 CHF = 63.6026 PHP 0.0157 CHF = 1 PHP 2023-12-04
1 CHF = 63.6151 PHP 0.0157 CHF = 1 PHP 2023-12-03
1 CHF = 63.725 PHP 0.0157 CHF = 1 PHP 2023-12-02
1 CHF = 63.4401 PHP 0.0158 CHF = 1 PHP 2023-12-01
1 CHF = 63.4207 PHP 0.0158 CHF = 1 PHP 2023-11-30
1 CHF = 63.0469 PHP 0.0159 CHF = 1 PHP 2023-11-29
1 CHF = 63.0824 PHP 0.0159 CHF = 1 PHP 2023-11-28
1 CHF = 62.9183 PHP 0.0159 CHF = 1 PHP 2023-11-27
1 CHF = 62.859 PHP 0.0159 CHF = 1 PHP 2023-11-26
1 CHF = 62.8008 PHP 0.0159 CHF = 1 PHP 2023-11-25
1 CHF = 62.7028 PHP 0.0159 CHF = 1 PHP 2023-11-24
1 CHF = 62.8083 PHP 0.0159 CHF = 1 PHP 2023-11-23
1 CHF = 62.7128 PHP 0.0159 CHF = 1 PHP 2023-11-22
1 CHF = 62.4064 PHP 0.016 CHF = 1 PHP 2023-11-21
1 CHF = 62.4978 PHP 0.016 CHF = 1 PHP 2023-11-20
1 CHF = 62.5418 PHP 0.016 CHF = 1 PHP 2023-11-19
1 CHF = 62.5833 PHP 0.016 CHF = 1 PHP 2023-11-18
1 CHF = 62.6489 PHP 0.016 CHF = 1 PHP 2023-11-17
1 CHF = 62.8373 PHP 0.0159 CHF = 1 PHP 2023-11-16
1 CHF = 62.7489 PHP 0.0159 CHF = 1 PHP 2023-11-15
1 CHF = 62.0685 PHP 0.0161 CHF = 1 PHP 2023-11-14
1 CHF = 61.9831 PHP 0.0161 CHF = 1 PHP 2023-11-13
1 CHF = 61.9351 PHP 0.0161 CHF = 1 PHP 2023-11-12
1 CHF = 61.9485 PHP 0.0161 CHF = 1 PHP 2023-11-11
1 CHF = 61.8923 PHP 0.0162 CHF = 1 PHP 2023-11-10
1 CHF = 62.1966 PHP 0.0161 CHF = 1 PHP 2023-11-09
1 CHF = 62.2441 PHP 0.0161 CHF = 1 PHP 2023-11-08
1 CHF = 62.2582 PHP 0.0161 CHF = 1 PHP 2023-11-07
1 CHF = 62.054 PHP 0.0161 CHF = 1 PHP 2023-11-06
1 CHF = 62.0116 PHP 0.0161 CHF = 1 PHP 2023-11-05
1 CHF = 62 PHP 0.0161 CHF = 1 PHP 2023-11-04
1 CHF = 62.413 PHP 0.016 CHF = 1 PHP 2023-11-03
1 CHF = 62.5534 PHP 0.016 CHF = 1 PHP 2023-11-02
1 CHF = 62.4247 PHP 0.016 CHF = 1 PHP 2023-11-01
1 CHF = 62.9194 PHP 0.0159 CHF = 1 PHP 2023-10-31
1 CHF = 63.2166 PHP 0.0158 CHF = 1 PHP 2023-10-30
1 CHF = 63.1989 PHP 0.0158 CHF = 1 PHP 2023-10-29
1 CHF = 63.0326 PHP 0.0159 CHF = 1 PHP 2023-10-28
1 CHF = 63.4001 PHP 0.0158 CHF = 1 PHP 2023-10-27
1 CHF = 63.3823 PHP 0.0158 CHF = 1 PHP 2023-10-26
1 CHF = 63.5578 PHP 0.0157 CHF = 1 PHP 2023-10-25
1 CHF = 63.6658 PHP 0.0157 CHF = 1 PHP 2023-10-24
1 CHF = 63.5302 PHP 0.0157 CHF = 1 PHP 2023-10-23
1 CHF = 63.494 PHP 0.0157 CHF = 1 PHP 2023-10-22
1 CHF = 63.5247 PHP 0.0157 CHF = 1 PHP 2023-10-21
1 CHF = 63.6349 PHP 0.0157 CHF = 1 PHP 2023-10-20
1 CHF = 63.2762 PHP 0.0158 CHF = 1 PHP 2023-10-19
1 CHF = 62.9186 PHP 0.0159 CHF = 1 PHP 2023-10-18
1 CHF = 62.9171 PHP 0.0159 CHF = 1 PHP 2023-10-17
1 CHF = 63.0285 PHP 0.0159 CHF = 1 PHP 2023-10-16
1 CHF = 62.8315 PHP 0.0159 CHF = 1 PHP 2023-10-15
1 CHF = 62.9201 PHP 0.0159 CHF = 1 PHP 2023-10-14
1 CHF = 62.5683 PHP 0.016 CHF = 1 PHP 2023-10-13
1 CHF = 62.8225 PHP 0.0159 CHF = 1 PHP 2023-10-12
1 CHF = 62.7274 PHP 0.0159 CHF = 1 PHP 2023-10-11
1 CHF = 62.9331 PHP 0.0159 CHF = 1 PHP 2023-10-10
1 CHF = 62.3273 PHP 0.016 CHF = 1 PHP 2023-10-09
1 CHF = 62.3139 PHP 0.016 CHF = 1 PHP 2023-10-08
1 CHF = 62.2814 PHP 0.0161 CHF = 1 PHP 2023-10-07
1 CHF = 62.1557 PHP 0.0161 CHF = 1 PHP 2023-10-06
1 CHF = 61.8055 PHP 0.0162 CHF = 1 PHP 2023-10-05
1 CHF = 61.7246 PHP 0.0162 CHF = 1 PHP 2023-10-04
1 CHF = 61.8951 PHP 0.0162 CHF = 1 PHP 2023-10-03
1 CHF = 61.9009 PHP 0.0162 CHF = 1 PHP 2023-10-02
1 CHF = 61.8757 PHP 0.0162 CHF = 1 PHP 2023-10-01
1 CHF = 61.8612 PHP 0.0162 CHF = 1 PHP 2023-09-30
1 CHF = 62.0107 PHP 0.0161 CHF = 1 PHP 2023-09-29
1 CHF = 61.8934 PHP 0.0162 CHF = 1 PHP 2023-09-28
1 CHF = 62.3657 PHP 0.016 CHF = 1 PHP 2023-09-27
1 CHF = 62.3508 PHP 0.016 CHF = 1 PHP 2023-09-26
1 CHF = 62.6785 PHP 0.016 CHF = 1 PHP 2023-09-25
1 CHF = 62.6979 PHP 0.0159 CHF = 1 PHP 2023-09-24
1 CHF = 62.6617 PHP 0.016 CHF = 1 PHP 2023-09-23
1 CHF = 62.8859 PHP 0.0159 CHF = 1 PHP 2023-09-22
1 CHF = 63.0861 PHP 0.0159 CHF = 1 PHP 2023-09-21
1 CHF = 63.3064 PHP 0.0158 CHF = 1 PHP 2023-09-20
1 CHF = 63.1294 PHP 0.0158 CHF = 1 PHP 2023-09-19
1 CHF = 63.2415 PHP 0.0158 CHF = 1 PHP 2023-09-18
1 CHF = 63.2004 PHP 0.0158 CHF = 1 PHP 2023-09-17
1 CHF = 63.2422 PHP 0.0158 CHF = 1 PHP 2023-09-16
1 CHF = 63.3319 PHP 0.0158 CHF = 1 PHP 2023-09-15
1 CHF = 63.4331 PHP 0.0158 CHF = 1 PHP 2023-09-14
1 CHF = 63.5163 PHP 0.0157 CHF = 1 PHP 2023-09-13
1 CHF = 63.6473 PHP 0.0157 CHF = 1 PHP 2023-09-12
1 CHF = 63.5696 PHP 0.0157 CHF = 1 PHP 2023-09-11
1 CHF = 63.4849 PHP 0.0158 CHF = 1 PHP 2023-09-10
1 CHF = 63.4943 PHP 0.0157 CHF = 1 PHP 2023-09-09
1 CHF = 63.6279 PHP 0.0157 CHF = 1 PHP 2023-09-08
1 CHF = 63.9643 PHP 0.0156 CHF = 1 PHP 2023-09-07
1 CHF = 64.1692 PHP 0.0156 CHF = 1 PHP 2023-09-06
1 CHF = 64.1966 PHP 0.0156 CHF = 1 PHP 2023-09-05
1 CHF = 64.1128 PHP 0.0156 CHF = 1 PHP 2023-09-04
1 CHF = 64.1067 PHP 0.0156 CHF = 1 PHP 2023-09-03
1 CHF = 64.0282 PHP 0.0156 CHF = 1 PHP 2023-09-02
1 CHF = 64.0718 PHP 0.0156 CHF = 1 PHP 2023-09-01
1 CHF = 64.5738 PHP 0.0155 CHF = 1 PHP 2023-08-31
1 CHF = 64.5041 PHP 0.0155 CHF = 1 PHP 2023-08-30
1 CHF = 64.2333 PHP 0.0156 CHF = 1 PHP 2023-08-29
1 CHF = 63.9858 PHP 0.0156 CHF = 1 PHP 2023-08-28
1 CHF = 63.9972 PHP 0.0156 CHF = 1 PHP 2023-08-27
1 CHF = 63.9972 PHP 0.0156 CHF = 1 PHP 2023-08-26
1 CHF = 64.0619 PHP 0.0156 CHF = 1 PHP 2023-08-25
1 CHF = 64.4969 PHP 0.0155 CHF = 1 PHP 2023-08-24
1 CHF = 63.9727 PHP 0.0156 CHF = 1 PHP 2023-08-23
1 CHF = 64.2669 PHP 0.0156 CHF = 1 PHP 2023-08-22
1 CHF = 63.7274 PHP 0.0157 CHF = 1 PHP 2023-08-21
1 CHF = 63.729 PHP 0.0157 CHF = 1 PHP 2023-08-20
1 CHF = 63.746 PHP 0.0157 CHF = 1 PHP 2023-08-19
1 CHF = 64.5536 PHP 0.0155 CHF = 1 PHP 2023-08-18
1 CHF = 64.3044 PHP 0.0156 CHF = 1 PHP 2023-08-17
1 CHF = 64.6694 PHP 0.0155 CHF = 1 PHP 2023-08-16
1 CHF = 64.7185 PHP 0.0155 CHF = 1 PHP 2023-08-15
1 CHF = 64.5144 PHP 0.0155 CHF = 1 PHP 2023-08-14
1 CHF = 64.4821 PHP 0.0155 CHF = 1 PHP 2023-08-13
1 CHF = 64.5363 PHP 0.0155 CHF = 1 PHP 2023-08-12
1 CHF = 63.9849 PHP 0.0156 CHF = 1 PHP 2023-08-11
1 CHF = 64.2792 PHP 0.0156 CHF = 1 PHP 2023-08-10
1 CHF = 64.5063 PHP 0.0155 CHF = 1 PHP 2023-08-09
1 CHF = 64.3585 PHP 0.0155 CHF = 1 PHP 2023-08-08
1 CHF = 63.6548 PHP 0.0157 CHF = 1 PHP 2023-08-07
1 CHF = 63.6466 PHP 0.0157 CHF = 1 PHP 2023-08-06
1 CHF = 63.7658 PHP 0.0157 CHF = 1 PHP 2023-08-05
1 CHF = 63.6629 PHP 0.0157 CHF = 1 PHP 2023-08-04
1 CHF = 62.984 PHP 0.0159 CHF = 1 PHP 2023-08-03
1 CHF = 62.9049 PHP 0.0159 CHF = 1 PHP 2023-08-02
1 CHF = 62.8482 PHP 0.0159 CHF = 1 PHP 2023-08-01
1 CHF = 63.1313 PHP 0.0158 CHF = 1 PHP 2023-07-31
1 CHF = 63.1118 PHP 0.0158 CHF = 1 PHP 2023-07-30
1 CHF = 63.0691 PHP 0.0159 CHF = 1 PHP 2023-07-29
1 CHF = 62.94 PHP 0.0159 CHF = 1 PHP 2023-07-28
1 CHF = 63.4437 PHP 0.0158 CHF = 1 PHP 2023-07-27
1 CHF = 63.0833 PHP 0.0159 CHF = 1 PHP 2023-07-26
1 CHF = 62.6823 PHP 0.016 CHF = 1 PHP 2023-07-25
1 CHF = 63.2177 PHP 0.0158 CHF = 1 PHP 2023-07-24
1 CHF = 63.2008 PHP 0.0158 CHF = 1 PHP 2023-07-23
1 CHF = 63.273 PHP 0.0158 CHF = 1 PHP 2023-07-22
1 CHF = 63.1313 PHP 0.0158 CHF = 1 PHP 2023-07-21
1 CHF = 63.6738 PHP 0.0157 CHF = 1 PHP 2023-07-20
1 CHF = 63.4286 PHP 0.0158 CHF = 1 PHP 2023-07-19
1 CHF = 63.265 PHP 0.0158 CHF = 1 PHP 2023-07-18
1 CHF = 63.0757 PHP 0.0159 CHF = 1 PHP 2023-07-17
1 CHF = 62.9591 PHP 0.0159 CHF = 1 PHP 2023-07-16
1 CHF = 62.9818 PHP 0.0159 CHF = 1 PHP 2023-07-15
1 CHF = 63.3349 PHP 0.0158 CHF = 1 PHP 2023-07-14
1 CHF = 62.7341 PHP 0.0159 CHF = 1 PHP 2023-07-13
1 CHF = 62.844 PHP 0.0159 CHF = 1 PHP 2023-07-12
1 CHF = 62.7414 PHP 0.0159 CHF = 1 PHP 2023-07-11
1 CHF = 62.4882 PHP 0.016 CHF = 1 PHP 2023-07-10
1 CHF = 62.4845 PHP 0.016 CHF = 1 PHP 2023-07-09
1 CHF = 62.4968 PHP 0.016 CHF = 1 PHP 2023-07-08
1 CHF = 62.1385 PHP 0.0161 CHF = 1 PHP 2023-07-07
1 CHF = 61.7393 PHP 0.0162 CHF = 1 PHP 2023-07-06
1 CHF = 61.6165 PHP 0.0162 CHF = 1 PHP 2023-07-05
1 CHF = 61.5949 PHP 0.0162 CHF = 1 PHP 2023-07-04
1 CHF = 61.7593 PHP 0.0162 CHF = 1 PHP 2023-07-03
1 CHF = 61.7767 PHP 0.0162 CHF = 1 PHP 2023-07-02
1 CHF = 61.7823 PHP 0.0162 CHF = 1 PHP 2023-07-01
1 CHF = 61.6223 PHP 0.0162 CHF = 1 PHP 2023-06-30
1 CHF = 61.6623 PHP 0.0162 CHF = 1 PHP 2023-06-29
1 CHF = 61.704 PHP 0.0162 CHF = 1 PHP 2023-06-28
1 CHF = 62.1775 PHP 0.0161 CHF = 1 PHP 2023-06-27
1 CHF = 62.2145 PHP 0.0161 CHF = 1 PHP 2023-06-26
1 CHF = 62.0968 PHP 0.0161 CHF = 1 PHP 2023-06-25
1 CHF = 62.1262 PHP 0.0161 CHF = 1 PHP 2023-06-23
1 CHF = 62.2713 PHP 0.0161 CHF = 1 PHP 2023-06-22
1 CHF = 61.9853 PHP 0.0161 CHF = 1 PHP 2023-06-21
1 CHF = 62.1787 PHP 0.0161 CHF = 1 PHP 2023-06-20
1 CHF = 62.3043 PHP 0.0161 CHF = 1 PHP 2023-06-19
1 CHF = 62.4135 PHP 0.016 CHF = 1 PHP 2023-06-18
1 CHF = 62.4147 PHP 0.016 CHF = 1 PHP 2023-06-17
1 CHF = 62.5754 PHP 0.016 CHF = 1 PHP 2023-06-16
1 CHF = 62.0645 PHP 0.0161 CHF = 1 PHP 2023-06-15
1 CHF = 61.6805 PHP 0.0162 CHF = 1 PHP 2023-06-14
1 CHF = 61.6876 PHP 0.0162 CHF = 1 PHP 2023-06-13
1 CHF = 62.0838 PHP 0.0161 CHF = 1 PHP 2023-06-12
1 CHF = 62.0999 PHP 0.0161 CHF = 1 PHP 2023-06-11
1 CHF = 62.0849 PHP 0.0161 CHF = 1 PHP 2023-06-10
1 CHF = 62.3162 PHP 0.016 CHF = 1 PHP 2023-06-09
1 CHF = 61.5976 PHP 0.0162 CHF = 1 PHP 2023-06-08
1 CHF = 61.8031 PHP 0.0162 CHF = 1 PHP 2023-06-07
1 CHF = 62.0359 PHP 0.0161 CHF = 1 PHP 2023-06-06
1 CHF = 61.6766 PHP 0.0162 CHF = 1 PHP 2023-06-05
1 CHF = 61.6288 PHP 0.0162 CHF = 1 PHP 2023-06-04
1 CHF = 61.5868 PHP 0.0162 CHF = 1 PHP 2023-06-03
1 CHF = 61.9126 PHP 0.0162 CHF = 1 PHP 2023-06-02
1 CHF = 61.889 PHP 0.0162 CHF = 1 PHP 2023-06-01
1 CHF = 62.1654 PHP 0.0161 CHF = 1 PHP 2023-05-31
1 CHF = 62.0031 PHP 0.0161 CHF = 1 PHP 2023-05-30
1 CHF = 61.7261 PHP 0.0162 CHF = 1 PHP 2023-05-29
1 CHF = 61.6644 PHP 0.0162 CHF = 1 PHP 2023-05-28
1 CHF = 61.6947 PHP 0.0162 CHF = 1 PHP 2023-05-27
1 CHF = 61.9085 PHP 0.0162 CHF = 1 PHP 2023-05-26
1 CHF = 61.5793 PHP 0.0162 CHF = 1 PHP 2023-05-25
1 CHF = 61.8299 PHP 0.0162 CHF = 1 PHP 2023-05-24
1 CHF = 62.0757 PHP 0.0161 CHF = 1 PHP 2023-05-23
1 CHF = 61.9055 PHP 0.0162 CHF = 1 PHP 2023-05-22
1 CHF = 61.848 PHP 0.0162 CHF = 1 PHP 2023-05-21
1 CHF = 61.8682 PHP 0.0162 CHF = 1 PHP 2023-05-20
1 CHF = 61.6661 PHP 0.0162 CHF = 1 PHP 2023-05-19
1 CHF = 62.4637 PHP 0.016 CHF = 1 PHP 2023-05-18
1 CHF = 62.6242 PHP 0.016 CHF = 1 PHP 2023-05-17
1 CHF = 62.5434 PHP 0.016 CHF = 1 PHP 2023-05-16
1 CHF = 62.1734 PHP 0.0161 CHF = 1 PHP 2023-05-15
1 CHF = 62.2626 PHP 0.0161 CHF = 1 PHP 2023-05-14
1 CHF = 62.1807 PHP 0.0161 CHF = 1 PHP 2023-05-13
1 CHF = 62.3945 PHP 0.016 CHF = 1 PHP 2023-05-12
1 CHF = 62.6132 PHP 0.016 CHF = 1 PHP 2023-05-11
1 CHF = 62.6703 PHP 0.016 CHF = 1 PHP 2023-05-10
1 CHF = 62.193 PHP 0.0161 CHF = 1 PHP 2023-05-09
1 CHF = 62.1582 PHP 0.0161 CHF = 1 PHP 2023-05-08
1 CHF = 61.675 PHP 0.0162 CHF = 1 PHP 2023-05-07
1 CHF = 61.6565 PHP 0.0162 CHF = 1 PHP 2023-05-06
1 CHF = 62.5601 PHP 0.016 CHF = 1 PHP 2023-05-05
1 CHF = 62.5259 PHP 0.016 CHF = 1 PHP 2023-05-04
1 CHF = 62.0399 PHP 0.0161 CHF = 1 PHP 2023-05-03
1 CHF = 62.0084 PHP 0.0161 CHF = 1 PHP 2023-05-02
1 CHF = 62.0678 PHP 0.0161 CHF = 1 PHP 2023-05-01
1 CHF = 62.0288 PHP 0.0161 CHF = 1 PHP 2023-04-30
1 CHF = 61.8564 PHP 0.0162 CHF = 1 PHP 2023-04-29
1 CHF = 62.2193 PHP 0.0161 CHF = 1 PHP 2023-04-28
1 CHF = 62.3839 PHP 0.016 CHF = 1 PHP 2023-04-27
1 CHF = 62.3254 PHP 0.016 CHF = 1 PHP 2023-04-26
1 CHF = 62.7402 PHP 0.0159 CHF = 1 PHP 2023-04-25
1 CHF = 62.6119 PHP 0.016 CHF = 1 PHP 2023-04-24
1 CHF = 62.5675 PHP 0.016 CHF = 1 PHP 2023-04-23
1 CHF = 62.5682 PHP 0.016 CHF = 1 PHP 2023-04-22
1 CHF = 62.631 PHP 0.016 CHF = 1 PHP 2023-04-21
1 CHF = 62.709 PHP 0.0159 CHF = 1 PHP 2023-04-20
1 CHF = 62.7062 PHP 0.0159 CHF = 1 PHP 2023-04-19
1 CHF = 62.334 PHP 0.016 CHF = 1 PHP 2023-04-18
1 CHF = 61.8839 PHP 0.0162 CHF = 1 PHP 2023-04-17
1 CHF = 61.9907 PHP 0.0161 CHF = 1 PHP 2023-04-16
1 CHF = 62.0395 PHP 0.0161 CHF = 1 PHP 2023-04-15
1 CHF = 62.1091 PHP 0.0161 CHF = 1 PHP 2023-04-14
1 CHF = 61.5813 PHP 0.0162 CHF = 1 PHP 2023-04-13
1 CHF = 60.9494 PHP 0.0164 CHF = 1 PHP 2023-04-12
1 CHF = 60.2062 PHP 0.0166 CHF = 1 PHP 2023-04-11
1 CHF = 60.1977 PHP 0.0166 CHF = 1 PHP 2023-04-10
1 CHF = 60.173 PHP 0.0166 CHF = 1 PHP 2023-04-09
1 CHF = 60.299 PHP 0.0166 CHF = 1 PHP 2023-04-08
1 CHF = 60.2858 PHP 0.0166 CHF = 1 PHP 2023-04-07
1 CHF = 60.1198 PHP 0.0166 CHF = 1 PHP 2023-04-06
1 CHF = 60.0179 PHP 0.0167 CHF = 1 PHP 2023-04-05
1 CHF = 59.7575 PHP 0.0167 CHF = 1 PHP 2023-04-04
1 CHF = 59.3199 PHP 0.0169 CHF = 1 PHP 2023-04-03
1 CHF = 59.3449 PHP 0.0169 CHF = 1 PHP 2023-04-02
1 CHF = 59.334 PHP 0.0169 CHF = 1 PHP 2023-04-01
1 CHF = 59.5472 PHP 0.0168 CHF = 1 PHP 2023-03-31
1 CHF = 59.1383 PHP 0.0169 CHF = 1 PHP 2023-03-30
1 CHF = 59.0785 PHP 0.0169 CHF = 1 PHP 2023-03-29