Last Year History for CHF/PHP
| CHF | PHP | CHF | PHP | Date |
|---|---|---|---|---|
| 1 CHF = | 64.8417 PHP | 0.0154 CHF = | 1 PHP | 2025-03-13 |
| 1 CHF = | 65.0911 PHP | 0.0154 CHF = | 1 PHP | 2025-03-12 |
| 1 CHF = | 65.103 PHP | 0.0154 CHF = | 1 PHP | 2025-03-11 |
| 1 CHF = | 65.0006 PHP | 0.0154 CHF = | 1 PHP | 2025-03-10 |
| 1 CHF = | 64.923 PHP | 0.0154 CHF = | 1 PHP | 2025-03-09 |
| 1 CHF = | 65.9009 PHP | 0.0152 CHF = | 1 PHP | 2025-03-08 |
| 1 CHF = | 65.6361 PHP | 0.0152 CHF = | 1 PHP | 2025-03-07 |
| 1 CHF = | 64.1337 PHP | 0.0156 CHF = | 1 PHP | 2025-02-11 |
| 1 CHF = | 64.3075 PHP | 0.0156 CHF = | 1 PHP | 2025-01-29 |
| 1 CHF = | 64.3848 PHP | 0.0155 CHF = | 1 PHP | 2025-01-28 |
| 1 CHF = | 64.6786 PHP | 0.0155 CHF = | 1 PHP | 2025-01-27 |
| 1 CHF = | 64.4893 PHP | 0.0155 CHF = | 1 PHP | 2025-01-26 |
| 1 CHF = | 64.5694 PHP | 0.0155 CHF = | 1 PHP | 2025-01-25 |
| 1 CHF = | 64.495 PHP | 0.0155 CHF = | 1 PHP | 2025-01-24 |
| 1 CHF = | 64.4515 PHP | 0.0155 CHF = | 1 PHP | 2025-01-23 |
| 1 CHF = | 64.7336 PHP | 0.0154 CHF = | 1 PHP | 2025-01-22 |
| 1 CHF = | 64.1431 PHP | 0.0156 CHF = | 1 PHP | 2025-01-21 |
| 1 CHF = | 64.4628 PHP | 0.0155 CHF = | 1 PHP | 2025-01-20 |
| 1 CHF = | 64.5131 PHP | 0.0155 CHF = | 1 PHP | 2025-01-19 |
| 1 CHF = | 64.0264 PHP | 0.0156 CHF = | 1 PHP | 2025-01-18 |
| 1 CHF = | 64.0386 PHP | 0.0156 CHF = | 1 PHP | 2025-01-17 |
| 1 CHF = | 63.9721 PHP | 0.0156 CHF = | 1 PHP | 2025-01-16 |
| 1 CHF = | 63.7464 PHP | 0.0157 CHF = | 1 PHP | 2025-01-15 |
| 1 CHF = | 63.5116 PHP | 0.0157 CHF = | 1 PHP | 2025-01-13 |
| 1 CHF = | 63.5116 PHP | 0.0157 CHF = | 1 PHP | 2025-01-12 |
| 1 CHF = | 63.3603 PHP | 0.0158 CHF = | 1 PHP | 2025-01-11 |
| 1 CHF = | 63.6965 PHP | 0.0157 CHF = | 1 PHP | 2025-01-10 |
| 1 CHF = | 63.8687 PHP | 0.0157 CHF = | 1 PHP | 2025-01-09 |
| 1 CHF = | 63.9931 PHP | 0.0156 CHF = | 1 PHP | 2025-01-08 |
| 1 CHF = | 63.7008 PHP | 0.0157 CHF = | 1 PHP | 2025-01-07 |
| 1 CHF = | 63.8027 PHP | 0.0157 CHF = | 1 PHP | 2025-01-06 |
| 1 CHF = | 64.5586 PHP | 0.0155 CHF = | 1 PHP | 2025-01-05 |
| 1 CHF = | 64.1086 PHP | 0.0156 CHF = | 1 PHP | 2025-01-04 |
| 1 CHF = | 64.8854 PHP | 0.0154 CHF = | 1 PHP | 2025-01-03 |
| 1 CHF = | 65.1719 PHP | 0.0153 CHF = | 1 PHP | 2025-01-02 |
| 1 CHF = | 65.1192 PHP | 0.0154 CHF = | 1 PHP | 2025-01-01 |
| 1 CHF = | 65.0908 PHP | 0.0154 CHF = | 1 PHP | 2024-12-31 |
| 1 CHF = | 65.5385 PHP | 0.0153 CHF = | 1 PHP | 2024-12-30 |
| 1 CHF = | 65.3257 PHP | 0.0153 CHF = | 1 PHP | 2024-12-29 |
| 1 CHF = | 65.4571 PHP | 0.0153 CHF = | 1 PHP | 2024-12-28 |
| 1 CHF = | 65.3588 PHP | 0.0153 CHF = | 1 PHP | 2024-12-26 |
| 1 CHF = | 66.2495 PHP | 0.0151 CHF = | 1 PHP | 2024-12-25 |
| 1 CHF = | 65.1397 PHP | 0.0154 CHF = | 1 PHP | 2024-12-24 |
| 1 CHF = | 64.8082 PHP | 0.0154 CHF = | 1 PHP | 2024-12-23 |
| 1 CHF = | 64.9345 PHP | 0.0154 CHF = | 1 PHP | 2024-12-22 |
| 1 CHF = | 64.7989 PHP | 0.0154 CHF = | 1 PHP | 2024-12-21 |
| 1 CHF = | 64.7304 PHP | 0.0154 CHF = | 1 PHP | 2024-12-20 |
| 1 CHF = | 64.6112 PHP | 0.0155 CHF = | 1 PHP | 2024-12-19 |
| 1 CHF = | 64.7875 PHP | 0.0154 CHF = | 1 PHP | 2024-12-18 |
| 1 CHF = | 64.9951 PHP | 0.0154 CHF = | 1 PHP | 2024-12-17 |
| 1 CHF = | 65.7874 PHP | 0.0152 CHF = | 1 PHP | 2024-12-16 |
| 1 CHF = | 65.7486 PHP | 0.0152 CHF = | 1 PHP | 2024-12-15 |
| 1 CHF = | 65.6627 PHP | 0.0152 CHF = | 1 PHP | 2024-12-14 |
| 1 CHF = | 66.5854 PHP | 0.015 CHF = | 1 PHP | 2024-12-10 |
| 1 CHF = | 66.72 PHP | 0.015 CHF = | 1 PHP | 2024-12-09 |
| 1 CHF = | 66.4159 PHP | 0.0151 CHF = | 1 PHP | 2024-12-08 |
| 1 CHF = | 66.4719 PHP | 0.015 CHF = | 1 PHP | 2024-12-07 |
| 1 CHF = | 67.1885 PHP | 0.0149 CHF = | 1 PHP | 2024-12-06 |
| 1 CHF = | 66.7154 PHP | 0.015 CHF = | 1 PHP | 2024-12-05 |
| 1 CHF = | 66.4659 PHP | 0.015 CHF = | 1 PHP | 2024-12-04 |
| 1 CHF = | 66.5609 PHP | 0.015 CHF = | 1 PHP | 2024-12-03 |
| 1 CHF = | 66.4943 PHP | 0.015 CHF = | 1 PHP | 2024-12-02 |
| 1 CHF = | 67.0523 PHP | 0.0149 CHF = | 1 PHP | 2024-12-01 |
| 1 CHF = | 67.0018 PHP | 0.0149 CHF = | 1 PHP | 2024-11-30 |
| 1 CHF = | 66.9149 PHP | 0.0149 CHF = | 1 PHP | 2024-11-29 |
| 1 CHF = | 66.4149 PHP | 0.0151 CHF = | 1 PHP | 2024-11-28 |
| 1 CHF = | 66.5964 PHP | 0.015 CHF = | 1 PHP | 2024-11-27 |
| 1 CHF = | 66.3261 PHP | 0.0151 CHF = | 1 PHP | 2024-11-26 |
| 1 CHF = | 66.0461 PHP | 0.0151 CHF = | 1 PHP | 2024-11-25 |
| 1 CHF = | 66.0282 PHP | 0.0151 CHF = | 1 PHP | 2024-11-24 |
| 1 CHF = | 65.6007 PHP | 0.0152 CHF = | 1 PHP | 2024-11-23 |
| 1 CHF = | 66.042 PHP | 0.0151 CHF = | 1 PHP | 2024-11-22 |
| 1 CHF = | 66.3578 PHP | 0.0151 CHF = | 1 PHP | 2024-11-21 |
| 1 CHF = | 65.9923 PHP | 0.0152 CHF = | 1 PHP | 2024-11-20 |
| 1 CHF = | 66.184 PHP | 0.0151 CHF = | 1 PHP | 2024-11-19 |
| 1 CHF = | 65.709 PHP | 0.0152 CHF = | 1 PHP | 2024-11-18 |
| 1 CHF = | 66.1054 PHP | 0.0151 CHF = | 1 PHP | 2024-11-17 |
| 1 CHF = | 66.1798 PHP | 0.0151 CHF = | 1 PHP | 2024-11-16 |
| 1 CHF = | 65.7932 PHP | 0.0152 CHF = | 1 PHP | 2024-11-15 |
| 1 CHF = | 65.6605 PHP | 0.0152 CHF = | 1 PHP | 2024-11-14 |
| 1 CHF = | 66.0637 PHP | 0.0151 CHF = | 1 PHP | 2024-11-13 |
| 1 CHF = | 66.133 PHP | 0.0151 CHF = | 1 PHP | 2024-11-12 |
| 1 CHF = | 66.4569 PHP | 0.015 CHF = | 1 PHP | 2024-11-11 |
| 1 CHF = | 66.4691 PHP | 0.015 CHF = | 1 PHP | 2024-11-10 |
| 1 CHF = | 66.436 PHP | 0.0151 CHF = | 1 PHP | 2024-11-09 |
| 1 CHF = | 67.0106 PHP | 0.0149 CHF = | 1 PHP | 2024-11-08 |
| 1 CHF = | 66.4111 PHP | 0.0151 CHF = | 1 PHP | 2024-11-07 |
| 1 CHF = | 66.8931 PHP | 0.0149 CHF = | 1 PHP | 2024-11-06 |
| 1 CHF = | 67.9381 PHP | 0.0147 CHF = | 1 PHP | 2024-11-05 |
| 1 CHF = | 67.4888 PHP | 0.0148 CHF = | 1 PHP | 2024-11-04 |
| 1 CHF = | 67.0028 PHP | 0.0149 CHF = | 1 PHP | 2024-11-03 |
| 1 CHF = | 67.1215 PHP | 0.0149 CHF = | 1 PHP | 2024-11-02 |
| 1 CHF = | 66.6221 PHP | 0.015 CHF = | 1 PHP | 2024-11-01 |
| 1 CHF = | 66.5706 PHP | 0.015 CHF = | 1 PHP | 2024-10-31 |
| 1 CHF = | 66.3614 PHP | 0.0151 CHF = | 1 PHP | 2024-10-30 |
| 1 CHF = | 66.4217 PHP | 0.0151 CHF = | 1 PHP | 2024-10-29 |
| 1 CHF = | 66.335 PHP | 0.0151 CHF = | 1 PHP | 2024-10-28 |
| 1 CHF = | 66.8037 PHP | 0.015 CHF = | 1 PHP | 2024-10-27 |
| 1 CHF = | 66.5805 PHP | 0.015 CHF = | 1 PHP | 2024-10-26 |
| 1 CHF = | 66.6757 PHP | 0.015 CHF = | 1 PHP | 2024-10-25 |
| 1 CHF = | 66.3944 PHP | 0.0151 CHF = | 1 PHP | 2024-10-24 |
| 1 CHF = | 65.977 PHP | 0.0152 CHF = | 1 PHP | 2024-10-23 |
| 1 CHF = | 66.0783 PHP | 0.0151 CHF = | 1 PHP | 2024-10-22 |
| 1 CHF = | 66.1755 PHP | 0.0151 CHF = | 1 PHP | 2024-10-21 |
| 1 CHF = | 66.4085 PHP | 0.0151 CHF = | 1 PHP | 2024-10-20 |
| 1 CHF = | 65.8843 PHP | 0.0152 CHF = | 1 PHP | 2024-10-19 |
| 1 CHF = | 65.6954 PHP | 0.0152 CHF = | 1 PHP | 2024-10-18 |
| 1 CHF = | 65.8444 PHP | 0.0152 CHF = | 1 PHP | 2024-10-17 |
| 1 CHF = | 65.7128 PHP | 0.0152 CHF = | 1 PHP | 2024-10-16 |
| 1 CHF = | 65.7945 PHP | 0.0152 CHF = | 1 PHP | 2024-10-15 |
| 1 CHF = | 65.5414 PHP | 0.0153 CHF = | 1 PHP | 2024-10-14 |
| 1 CHF = | 65.8537 PHP | 0.0152 CHF = | 1 PHP | 2024-10-13 |
| 1 CHF = | 65.5211 PHP | 0.0153 CHF = | 1 PHP | 2024-10-12 |
| 1 CHF = | 65.4851 PHP | 0.0153 CHF = | 1 PHP | 2024-10-11 |
| 1 CHF = | 65.1662 PHP | 0.0153 CHF = | 1 PHP | 2024-10-10 |
| 1 CHF = | 65.3692 PHP | 0.0153 CHF = | 1 PHP | 2024-10-09 |
| 1 CHF = | 65.4915 PHP | 0.0153 CHF = | 1 PHP | 2024-10-08 |
| 1 CHF = | 65.269 PHP | 0.0153 CHF = | 1 PHP | 2024-10-07 |
| 1 CHF = | 65.3177 PHP | 0.0153 CHF = | 1 PHP | 2024-10-06 |
| 1 CHF = | 65.2961 PHP | 0.0153 CHF = | 1 PHP | 2024-10-05 |
| 1 CHF = | 65.9518 PHP | 0.0152 CHF = | 1 PHP | 2024-10-04 |
| 1 CHF = | 65.7959 PHP | 0.0152 CHF = | 1 PHP | 2024-10-03 |
| 1 CHF = | 65.7293 PHP | 0.0152 CHF = | 1 PHP | 2024-10-02 |
| 1 CHF = | 65.7491 PHP | 0.0152 CHF = | 1 PHP | 2024-10-01 |
| 1 CHF = | 65.9184 PHP | 0.0152 CHF = | 1 PHP | 2024-09-30 |
| 1 CHF = | 66.0163 PHP | 0.0151 CHF = | 1 PHP | 2024-09-29 |
| 1 CHF = | 66.2582 PHP | 0.0151 CHF = | 1 PHP | 2024-09-28 |
| 1 CHF = | 65.9269 PHP | 0.0152 CHF = | 1 PHP | 2024-09-27 |
| 1 CHF = | 65.7983 PHP | 0.0152 CHF = | 1 PHP | 2024-09-26 |
| 1 CHF = | 65.9255 PHP | 0.0152 CHF = | 1 PHP | 2024-09-25 |
| 1 CHF = | 65.9443 PHP | 0.0152 CHF = | 1 PHP | 2024-09-24 |
| 1 CHF = | 65.768 PHP | 0.0152 CHF = | 1 PHP | 2024-09-23 |
| 1 CHF = | 66.0748 PHP | 0.0151 CHF = | 1 PHP | 2024-09-22 |
| 1 CHF = | 65.7854 PHP | 0.0152 CHF = | 1 PHP | 2024-09-21 |
| 1 CHF = | 66.4492 PHP | 0.015 CHF = | 1 PHP | 2024-09-20 |
| 1 CHF = | 66.7904 PHP | 0.015 CHF = | 1 PHP | 2024-09-19 |
| 1 CHF = | 66.1451 PHP | 0.0151 CHF = | 1 PHP | 2024-09-18 |
| 1 CHF = | 66.0408 PHP | 0.0151 CHF = | 1 PHP | 2024-09-17 |
| 1 CHF = | 66.1658 PHP | 0.0151 CHF = | 1 PHP | 2024-09-16 |
| 1 CHF = | 66.1321 PHP | 0.0151 CHF = | 1 PHP | 2024-09-15 |
| 1 CHF = | 66.5936 PHP | 0.015 CHF = | 1 PHP | 2024-09-14 |
| 1 CHF = | 66.7733 PHP | 0.015 CHF = | 1 PHP | 2024-09-13 |
| 1 CHF = | 66.1675 PHP | 0.0151 CHF = | 1 PHP | 2024-09-12 |
| 1 CHF = | 66.4793 PHP | 0.015 CHF = | 1 PHP | 2024-09-11 |
| 1 CHF = | 66.3464 PHP | 0.0151 CHF = | 1 PHP | 2024-09-10 |
| 1 CHF = | 66.2737 PHP | 0.0151 CHF = | 1 PHP | 2024-09-09 |
| 1 CHF = | 66.6089 PHP | 0.015 CHF = | 1 PHP | 2024-09-08 |
| 1 CHF = | 66.7572 PHP | 0.015 CHF = | 1 PHP | 2024-09-07 |
| 1 CHF = | 66.8632 PHP | 0.015 CHF = | 1 PHP | 2024-09-06 |
| 1 CHF = | 66.1926 PHP | 0.0151 CHF = | 1 PHP | 2024-09-05 |
| 1 CHF = | 66.2375 PHP | 0.0151 CHF = | 1 PHP | 2024-09-04 |
| 1 CHF = | 66.0196 PHP | 0.0151 CHF = | 1 PHP | 2024-09-03 |
| 1 CHF = | 66.4708 PHP | 0.015 CHF = | 1 PHP | 2024-09-02 |
| 1 CHF = | 66.4031 PHP | 0.0151 CHF = | 1 PHP | 2024-09-01 |
| 1 CHF = | 66.4564 PHP | 0.015 CHF = | 1 PHP | 2024-08-31 |
| 1 CHF = | 66.6419 PHP | 0.015 CHF = | 1 PHP | 2024-08-30 |
| 1 CHF = | 67.1929 PHP | 0.0149 CHF = | 1 PHP | 2024-08-29 |
| 1 CHF = | 67.8908 PHP | 0.0147 CHF = | 1 PHP | 2024-08-28 |
| 1 CHF = | 67.5981 PHP | 0.0148 CHF = | 1 PHP | 2024-08-27 |
| 1 CHF = | 67.5817 PHP | 0.0148 CHF = | 1 PHP | 2024-08-26 |
| 1 CHF = | 67.1445 PHP | 0.0149 CHF = | 1 PHP | 2024-08-25 |
| 1 CHF = | 67.1929 PHP | 0.0149 CHF = | 1 PHP | 2024-08-24 |
| 1 CHF = | 66.8029 PHP | 0.015 CHF = | 1 PHP | 2024-08-23 |
| 1 CHF = | 67.34 PHP | 0.0149 CHF = | 1 PHP | 2024-08-22 |
| 1 CHF = | 66.9323 PHP | 0.0149 CHF = | 1 PHP | 2024-08-21 |
| 1 CHF = | 66.5563 PHP | 0.015 CHF = | 1 PHP | 2024-08-20 |
| 1 CHF = | 66.1861 PHP | 0.0151 CHF = | 1 PHP | 2024-08-19 |
| 1 CHF = | 66.2874 PHP | 0.0151 CHF = | 1 PHP | 2024-08-18 |
| 1 CHF = | 66.5834 PHP | 0.015 CHF = | 1 PHP | 2024-08-17 |
| 1 CHF = | 66.547 PHP | 0.015 CHF = | 1 PHP | 2024-08-16 |
| 1 CHF = | 66.8087 PHP | 0.015 CHF = | 1 PHP | 2024-08-15 |
| 1 CHF = | 67.0089 PHP | 0.0149 CHF = | 1 PHP | 2024-08-14 |
| 1 CHF = | 66.5987 PHP | 0.015 CHF = | 1 PHP | 2024-08-13 |
| 1 CHF = | 66.7638 PHP | 0.015 CHF = | 1 PHP | 2024-08-12 |
| 1 CHF = | 67.2873 PHP | 0.0149 CHF = | 1 PHP | 2024-08-11 |
| 1 CHF = | 67.2726 PHP | 0.0149 CHF = | 1 PHP | 2024-08-10 |
| 1 CHF = | 67.7757 PHP | 0.0148 CHF = | 1 PHP | 2024-08-09 |
| 1 CHF = | 68.2311 PHP | 0.0147 CHF = | 1 PHP | 2024-08-08 |
| 1 CHF = | 67.7018 PHP | 0.0148 CHF = | 1 PHP | 2024-08-07 |
| 1 CHF = | 68.4035 PHP | 0.0146 CHF = | 1 PHP | 2024-08-06 |
| 1 CHF = | 68.7635 PHP | 0.0145 CHF = | 1 PHP | 2024-08-05 |
| 1 CHF = | 68.2984 PHP | 0.0146 CHF = | 1 PHP | 2024-08-04 |
| 1 CHF = | 68.345 PHP | 0.0146 CHF = | 1 PHP | 2024-08-03 |
| 1 CHF = | 67.1879 PHP | 0.0149 CHF = | 1 PHP | 2024-08-02 |
| 1 CHF = | 66.5882 PHP | 0.015 CHF = | 1 PHP | 2024-08-01 |
| 1 CHF = | 66.2665 PHP | 0.0151 CHF = | 1 PHP | 2024-07-31 |
| 1 CHF = | 65.9224 PHP | 0.0152 CHF = | 1 PHP | 2024-07-30 |
| 1 CHF = | 65.9431 PHP | 0.0152 CHF = | 1 PHP | 2024-07-29 |
| 1 CHF = | 65.9157 PHP | 0.0152 CHF = | 1 PHP | 2024-07-28 |
| 1 CHF = | 65.8105 PHP | 0.0152 CHF = | 1 PHP | 2024-07-27 |
| 1 CHF = | 66.1242 PHP | 0.0151 CHF = | 1 PHP | 2024-07-26 |
| 1 CHF = | 66.5069 PHP | 0.015 CHF = | 1 PHP | 2024-07-25 |
| 1 CHF = | 65.8165 PHP | 0.0152 CHF = | 1 PHP | 2024-07-24 |
| 1 CHF = | 65.5724 PHP | 0.0153 CHF = | 1 PHP | 2024-07-23 |
| 1 CHF = | 65.7956 PHP | 0.0152 CHF = | 1 PHP | 2024-07-22 |
| 1 CHF = | 65.6176 PHP | 0.0152 CHF = | 1 PHP | 2024-07-21 |
| 1 CHF = | 65.6491 PHP | 0.0152 CHF = | 1 PHP | 2024-07-20 |
| 1 CHF = | 65.6893 PHP | 0.0152 CHF = | 1 PHP | 2024-07-19 |
| 1 CHF = | 66.1951 PHP | 0.0151 CHF = | 1 PHP | 2024-07-18 |
| 1 CHF = | 65.9265 PHP | 0.0152 CHF = | 1 PHP | 2024-07-17 |
| 1 CHF = | 65.3376 PHP | 0.0153 CHF = | 1 PHP | 2024-07-16 |
| 1 CHF = | 65.5407 PHP | 0.0153 CHF = | 1 PHP | 2024-07-15 |
| 1 CHF = | 64.0388 PHP | 0.0156 CHF = | 1 PHP | 2024-07-14 |
| 1 CHF = | 65.6083 PHP | 0.0152 CHF = | 1 PHP | 2024-07-13 |
| 1 CHF = | 65.6311 PHP | 0.0152 CHF = | 1 PHP | 2024-07-12 |
| 1 CHF = | 65.2962 PHP | 0.0153 CHF = | 1 PHP | 2024-07-11 |
| 1 CHF = | 65.0631 PHP | 0.0154 CHF = | 1 PHP | 2024-07-10 |
| 1 CHF = | 65.0816 PHP | 0.0154 CHF = | 1 PHP | 2024-07-09 |
| 1 CHF = | 65.3206 PHP | 0.0153 CHF = | 1 PHP | 2024-07-08 |
| 1 CHF = | 65.5233 PHP | 0.0153 CHF = | 1 PHP | 2024-07-07 |
| 1 CHF = | 65.7156 PHP | 0.0152 CHF = | 1 PHP | 2024-07-06 |
| 1 CHF = | 65.487 PHP | 0.0153 CHF = | 1 PHP | 2024-07-05 |
| 1 CHF = | 65.338 PHP | 0.0153 CHF = | 1 PHP | 2024-07-04 |
| 1 CHF = | 65.1319 PHP | 0.0154 CHF = | 1 PHP | 2024-07-03 |
| 1 CHF = | 65.1151 PHP | 0.0154 CHF = | 1 PHP | 2024-07-02 |
| 1 CHF = | 65.3531 PHP | 0.0153 CHF = | 1 PHP | 2024-07-01 |
| 1 CHF = | 65.2033 PHP | 0.0153 CHF = | 1 PHP | 2024-06-30 |
| 1 CHF = | 65.0336 PHP | 0.0154 CHF = | 1 PHP | 2024-06-29 |
| 1 CHF = | 65.2868 PHP | 0.0153 CHF = | 1 PHP | 2024-06-28 |
| 1 CHF = | 65.3736 PHP | 0.0153 CHF = | 1 PHP | 2024-06-27 |
| 1 CHF = | 65.4022 PHP | 0.0153 CHF = | 1 PHP | 2024-06-26 |
| 1 CHF = | 65.7185 PHP | 0.0152 CHF = | 1 PHP | 2024-06-25 |
| 1 CHF = | 65.7892 PHP | 0.0152 CHF = | 1 PHP | 2024-06-24 |
| 1 CHF = | 65.5691 PHP | 0.0153 CHF = | 1 PHP | 2024-06-23 |
| 1 CHF = | 65.559 PHP | 0.0153 CHF = | 1 PHP | 2024-06-22 |
| 1 CHF = | 65.8756 PHP | 0.0152 CHF = | 1 PHP | 2024-06-21 |
| 1 CHF = | 65.9796 PHP | 0.0152 CHF = | 1 PHP | 2024-06-20 |
| 1 CHF = | 66.4186 PHP | 0.0151 CHF = | 1 PHP | 2024-06-19 |
| 1 CHF = | 66.2229 PHP | 0.0151 CHF = | 1 PHP | 2024-06-18 |
| 1 CHF = | 65.5471 PHP | 0.0153 CHF = | 1 PHP | 2024-06-17 |
| 1 CHF = | 65.7339 PHP | 0.0152 CHF = | 1 PHP | 2024-06-16 |
| 1 CHF = | 65.9856 PHP | 0.0152 CHF = | 1 PHP | 2024-06-15 |
| 1 CHF = | 65.735 PHP | 0.0152 CHF = | 1 PHP | 2024-06-14 |
| 1 CHF = | 65.5569 PHP | 0.0153 CHF = | 1 PHP | 2024-06-13 |
| 1 CHF = | 65.2689 PHP | 0.0153 CHF = | 1 PHP | 2024-06-12 |
| 1 CHF = | 65.2501 PHP | 0.0153 CHF = | 1 PHP | 2024-06-11 |
| 1 CHF = | 65.3279 PHP | 0.0153 CHF = | 1 PHP | 2024-06-10 |
| 1 CHF = | 65.2321 PHP | 0.0153 CHF = | 1 PHP | 2024-06-09 |
| 1 CHF = | 65.1213 PHP | 0.0154 CHF = | 1 PHP | 2024-06-08 |
| 1 CHF = | 65.1796 PHP | 0.0153 CHF = | 1 PHP | 2024-06-07 |
| 1 CHF = | 65.2083 PHP | 0.0153 CHF = | 1 PHP | 2024-06-06 |
| 1 CHF = | 65.236 PHP | 0.0153 CHF = | 1 PHP | 2024-06-05 |
| 1 CHF = | 65.081 PHP | 0.0154 CHF = | 1 PHP | 2024-06-04 |
| 1 CHF = | 64.5148 PHP | 0.0155 CHF = | 1 PHP | 2024-06-03 |
| 1 CHF = | 64.4444 PHP | 0.0155 CHF = | 1 PHP | 2024-06-02 |
| 1 CHF = | 64.1471 PHP | 0.0156 CHF = | 1 PHP | 2024-06-01 |
| 1 CHF = | 64.2255 PHP | 0.0156 CHF = | 1 PHP | 2024-05-31 |
| 1 CHF = | 63.837 PHP | 0.0157 CHF = | 1 PHP | 2024-05-30 |
| 1 CHF = | 63.3839 PHP | 0.0158 CHF = | 1 PHP | 2024-05-29 |
| 1 CHF = | 63.5293 PHP | 0.0157 CHF = | 1 PHP | 2024-05-28 |
| 1 CHF = | 63.1863 PHP | 0.0158 CHF = | 1 PHP | 2024-05-27 |
| 1 CHF = | 62.3272 PHP | 0.016 CHF = | 1 PHP | 2024-05-26 |
| 1 CHF = | 62.4281 PHP | 0.016 CHF = | 1 PHP | 2024-05-25 |
| 1 CHF = | 63.1699 PHP | 0.0158 CHF = | 1 PHP | 2024-05-24 |
| 1 CHF = | 63.2783 PHP | 0.0158 CHF = | 1 PHP | 2024-05-23 |
| 1 CHF = | 63.0072 PHP | 0.0159 CHF = | 1 PHP | 2024-05-22 |
| 1 CHF = | 63.3218 PHP | 0.0158 CHF = | 1 PHP | 2024-05-21 |
| 1 CHF = | 63.2256 PHP | 0.0158 CHF = | 1 PHP | 2024-05-20 |
| 1 CHF = | 62.914 PHP | 0.0159 CHF = | 1 PHP | 2024-05-19 |
| 1 CHF = | 62.8965 PHP | 0.0159 CHF = | 1 PHP | 2024-05-18 |
| 1 CHF = | 63.0129 PHP | 0.0159 CHF = | 1 PHP | 2024-05-17 |
| 1 CHF = | 63.346 PHP | 0.0158 CHF = | 1 PHP | 2024-05-16 |
| 1 CHF = | 63.0376 PHP | 0.0159 CHF = | 1 PHP | 2024-05-15 |
| 1 CHF = | 62.8732 PHP | 0.0159 CHF = | 1 PHP | 2024-05-14 |
| 1 CHF = | 63.1425 PHP | 0.0158 CHF = | 1 PHP | 2024-05-13 |
| 1 CHF = | 63.3295 PHP | 0.0158 CHF = | 1 PHP | 2024-05-12 |
| 1 CHF = | 63.7645 PHP | 0.0157 CHF = | 1 PHP | 2024-05-11 |
| 1 CHF = | 63.6528 PHP | 0.0157 CHF = | 1 PHP | 2024-05-10 |
| 1 CHF = | 63.5441 PHP | 0.0157 CHF = | 1 PHP | 2024-05-09 |
| 1 CHF = | 63.4293 PHP | 0.0158 CHF = | 1 PHP | 2024-05-08 |
| 1 CHF = | 63.4562 PHP | 0.0158 CHF = | 1 PHP | 2024-05-07 |
| 1 CHF = | 63.725 PHP | 0.0157 CHF = | 1 PHP | 2024-05-06 |
| 1 CHF = | 63.8632 PHP | 0.0157 CHF = | 1 PHP | 2024-05-05 |
| 1 CHF = | 63.8989 PHP | 0.0156 CHF = | 1 PHP | 2024-05-04 |
| 1 CHF = | 63.4031 PHP | 0.0158 CHF = | 1 PHP | 2024-05-03 |
| 1 CHF = | 63.0217 PHP | 0.0159 CHF = | 1 PHP | 2024-05-02 |
| 1 CHF = | 62.5345 PHP | 0.016 CHF = | 1 PHP | 2024-05-01 |
| 1 CHF = | 63.1766 PHP | 0.0158 CHF = | 1 PHP | 2024-04-30 |
| 1 CHF = | 63.1694 PHP | 0.0158 CHF = | 1 PHP | 2024-04-29 |
| 1 CHF = | 63.2893 PHP | 0.0158 CHF = | 1 PHP | 2024-04-28 |
| 1 CHF = | 62.4794 PHP | 0.016 CHF = | 1 PHP | 2024-04-27 |
| 1 CHF = | 62.4744 PHP | 0.016 CHF = | 1 PHP | 2024-04-26 |
| 1 CHF = | 62.2846 PHP | 0.0161 CHF = | 1 PHP | 2024-04-25 |
| 1 CHF = | 61.8762 PHP | 0.0162 CHF = | 1 PHP | 2024-04-24 |
| 1 CHF = | 62.0405 PHP | 0.0161 CHF = | 1 PHP | 2024-04-23 |
| 1 CHF = | 62.0237 PHP | 0.0161 CHF = | 1 PHP | 2024-04-22 |
| 1 CHF = | 62.0789 PHP | 0.0161 CHF = | 1 PHP | 2024-04-21 |
| 1 CHF = | 61.7643 PHP | 0.0162 CHF = | 1 PHP | 2024-04-20 |
| 1 CHF = | 62.1059 PHP | 0.0161 CHF = | 1 PHP | 2024-04-19 |
| 1 CHF = | 62.1776 PHP | 0.0161 CHF = | 1 PHP | 2024-04-18 |
| 1 CHF = | 62.0962 PHP | 0.0161 CHF = | 1 PHP | 2024-04-17 |
| 1 CHF = | 61.9615 PHP | 0.0161 CHF = | 1 PHP | 2024-04-16 |
| 1 CHF = | 61.8966 PHP | 0.0162 CHF = | 1 PHP | 2024-04-15 |
| 1 CHF = | 61.7917 PHP | 0.0162 CHF = | 1 PHP | 2024-04-14 |
| 1 CHF = | 61.7036 PHP | 0.0162 CHF = | 1 PHP | 2024-04-13 |
| 1 CHF = | 61.6805 PHP | 0.0162 CHF = | 1 PHP | 2024-04-12 |
| 1 CHF = | 61.5985 PHP | 0.0162 CHF = | 1 PHP | 2024-04-11 |
| 1 CHF = | 62.1526 PHP | 0.0161 CHF = | 1 PHP | 2024-04-10 |
| 1 CHF = | 62.1492 PHP | 0.0161 CHF = | 1 PHP | 2024-04-09 |
| 1 CHF = | 61.9546 PHP | 0.0161 CHF = | 1 PHP | 2024-04-08 |
| 1 CHF = | 62.47 PHP | 0.016 CHF = | 1 PHP | 2024-04-07 |
| 1 CHF = | 62.4771 PHP | 0.016 CHF = | 1 PHP | 2024-04-06 |
| 1 CHF = | 62.3119 PHP | 0.016 CHF = | 1 PHP | 2024-04-05 |
| 1 CHF = | 62.1312 PHP | 0.0161 CHF = | 1 PHP | 2024-04-04 |
| 1 CHF = | 62.0196 PHP | 0.0161 CHF = | 1 PHP | 2024-04-03 |
| 1 CHF = | 62.0776 PHP | 0.0161 CHF = | 1 PHP | 2024-04-02 |
| 1 CHF = | 62.5052 PHP | 0.016 CHF = | 1 PHP | 2024-04-01 |
| 1 CHF = | 62.1162 PHP | 0.0161 CHF = | 1 PHP | 2024-03-31 |
| 1 CHF = | 62.3428 PHP | 0.016 CHF = | 1 PHP | 2024-03-30 |
| 1 CHF = | 62.0596 PHP | 0.0161 CHF = | 1 PHP | 2024-03-29 |
| 1 CHF = | 61.3372 PHP | 0.0163 CHF = | 1 PHP | 2024-03-28 |
| 1 CHF = | 61.4252 PHP | 0.0163 CHF = | 1 PHP | 2024-03-27 |
| 1 CHF = | 61.6923 PHP | 0.0162 CHF = | 1 PHP | 2024-03-26 |
| 1 CHF = | 61.7991 PHP | 0.0162 CHF = | 1 PHP | 2024-03-25 |
| 1 CHF = | 61.6335 PHP | 0.0162 CHF = | 1 PHP | 2024-03-24 |
| 1 CHF = | 61.7081 PHP | 0.0162 CHF = | 1 PHP | 2024-03-23 |
| 1 CHF = | 61.4856 PHP | 0.0163 CHF = | 1 PHP | 2024-03-22 |
| 1 CHF = | 61.8527 PHP | 0.0162 CHF = | 1 PHP | 2024-03-21 |
| 1 CHF = | 62.3763 PHP | 0.016 CHF = | 1 PHP | 2024-03-20 |
| 1 CHF = | 62.586 PHP | 0.016 CHF = | 1 PHP | 2024-03-19 |
| 1 CHF = | 62.7307 PHP | 0.0159 CHF = | 1 PHP | 2024-03-18 |
| 1 CHF = | 63.1123 PHP | 0.0158 CHF = | 1 PHP | 2024-03-17 |
| 1 CHF = | 63.1208 PHP | 0.0158 CHF = | 1 PHP | 2024-03-16 |
| 1 CHF = | 63.4178 PHP | 0.0158 CHF = | 1 PHP | 2024-03-15 |
| 1 CHF = | 63.7462 PHP | 0.0157 CHF = | 1 PHP | 2024-03-14 |
| 1 CHF = | 63.7473 PHP | 0.0157 CHF = | 1 PHP | 2024-03-13 |
| 1 CHF = | 63.9496 PHP | 0.0156 CHF = | 1 PHP | 2024-03-12 |
| 1 CHF = | 63.9659 PHP | 0.0156 CHF = | 1 PHP | 2024-03-11 |
| 1 CHF = | 63.9994 PHP | 0.0156 CHF = | 1 PHP | 2024-03-10 |
| 1 CHF = | 64.1134 PHP | 0.0156 CHF = | 1 PHP | 2024-03-09 |
| 1 CHF = | 64 PHP | 0.0156 CHF = | 1 PHP | 2024-03-08 |
| 1 CHF = | 63.7006 PHP | 0.0157 CHF = | 1 PHP | 2024-03-07 |
| 1 CHF = | 63.1816 PHP | 0.0158 CHF = | 1 PHP | 2024-03-06 |
| 1 CHF = | 63.1164 PHP | 0.0158 CHF = | 1 PHP | 2024-03-05 |
| 1 CHF = | 63.3578 PHP | 0.0158 CHF = | 1 PHP | 2024-03-04 |
| 1 CHF = | 63.0616 PHP | 0.0159 CHF = | 1 PHP | 2024-03-03 |
| 1 CHF = | 63.2431 PHP | 0.0158 CHF = | 1 PHP | 2024-03-02 |
| 1 CHF = | 63.225 PHP | 0.0158 CHF = | 1 PHP | 2024-03-01 |
| 1 CHF = | 63.6866 PHP | 0.0157 CHF = | 1 PHP | 2024-02-29 |
| 1 CHF = | 63.5944 PHP | 0.0157 CHF = | 1 PHP | 2024-02-28 |
| 1 CHF = | 63.6215 PHP | 0.0157 CHF = | 1 PHP | 2024-02-27 |
| 1 CHF = | 63.6237 PHP | 0.0157 CHF = | 1 PHP | 2024-02-26 |
| 1 CHF = | 63.5335 PHP | 0.0157 CHF = | 1 PHP | 2024-02-25 |
| 1 CHF = | 63.7493 PHP | 0.0157 CHF = | 1 PHP | 2024-02-24 |
| 1 CHF = | 63.4876 PHP | 0.0158 CHF = | 1 PHP | 2024-02-23 |
| 1 CHF = | 63.8211 PHP | 0.0157 CHF = | 1 PHP | 2024-02-22 |
| 1 CHF = | 63.4955 PHP | 0.0157 CHF = | 1 PHP | 2024-02-21 |
| 1 CHF = | 63.4234 PHP | 0.0158 CHF = | 1 PHP | 2024-02-20 |
| 1 CHF = | 63.6405 PHP | 0.0157 CHF = | 1 PHP | 2024-02-19 |
| 1 CHF = | 63.4814 PHP | 0.0158 CHF = | 1 PHP | 2024-02-18 |
| 1 CHF = | 63.559 PHP | 0.0157 CHF = | 1 PHP | 2024-02-17 |
| 1 CHF = | 63.7778 PHP | 0.0157 CHF = | 1 PHP | 2024-02-16 |
| 1 CHF = | 63.7936 PHP | 0.0157 CHF = | 1 PHP | 2024-02-15 |
| 1 CHF = | 63.2957 PHP | 0.0158 CHF = | 1 PHP | 2024-02-14 |
| 1 CHF = | 63.8163 PHP | 0.0157 CHF = | 1 PHP | 2024-02-13 |
| 1 CHF = | 63.8659 PHP | 0.0157 CHF = | 1 PHP | 2024-02-12 |
| 1 CHF = | 64.0931 PHP | 0.0156 CHF = | 1 PHP | 2024-02-11 |
| 1 CHF = | 64.3285 PHP | 0.0155 CHF = | 1 PHP | 2024-02-10 |
| 1 CHF = | 64.3456 PHP | 0.0155 CHF = | 1 PHP | 2024-02-09 |
| 1 CHF = | 64.5982 PHP | 0.0155 CHF = | 1 PHP | 2024-02-08 |
| 1 CHF = | 64.5302 PHP | 0.0155 CHF = | 1 PHP | 2024-02-07 |
| 1 CHF = | 64.548 PHP | 0.0155 CHF = | 1 PHP | 2024-02-06 |
| 1 CHF = | 64.809 PHP | 0.0154 CHF = | 1 PHP | 2024-02-05 |
| 1 CHF = | 65.1678 PHP | 0.0153 CHF = | 1 PHP | 2024-02-04 |
| 1 CHF = | 64.8864 PHP | 0.0154 CHF = | 1 PHP | 2024-02-03 |